["2026-09-28T13:30:00.016808+00:00", "quote", 13.04, 13.55]
["2026-09-28T13:30:00.020571+00:00", "quote", 13.04, 13.55]
["2026-09-28T13:30:00.042304+00:00", "quote", 13.04, 13.55]
["2026-09-28T13:30:00.517467+00:00", "trade", 13.04, 14660.0]
["2026-09-28T13:30:00.517477+00:00", "trade", 13.04, 14660.0]
["2026-09-28T13:30:00.517531+00:00", "quote", 13.04, 13.5]
["2026-09-28T13:30:00.517537+00:00", "quote", 13.04, 13.5]
["2026-09-28T13:30:00.517548+00:00", "quote", 13.04, 13.5]
["2026-09-28T13:30:00.517556+00:00", "quote", 13.04, 13.5]
["2026-09-28T13:30:00.517562+00:00", "quote", 13.04, 13.5]
["2026-09-28T13:30:00.647725+00:00", "trade", 13.04, 1.0]
["2026-09-28T13:30:00.650424+00:00", "quote", 13.04, 13.5]
["2026-09-28T13:30:00.650431+00:00", "trade", 13.04, 152.0]
["2026-09-28T13:30:00.650433+00:00", "trade", 13.04, 33.0]
["2026-09-28T13:30:00.650434+00:00", "quote", 13.04, 13.5]
["2026-09-28T13:30:00.650470+00:00", "trade", 13.04, 67.0]
["2026-09-28T13:30:00.650473+00:00", "trade", 13.04, 359.0]
["2026-09-28T13:30:00.650479+00:00", "quote", 13.04, 13.5]
["2026-09-28T13:30:00.650486+00:00", "quote", 13.04, 13.5]
["2026-09-28T13:30:00.650503+00:00", "trade", 13.04, 38.0]
["2026-09-28T13:30:00.650505+00:00", "trade", 13.04, 100.0]
["2026-09-28T13:30:00.650507+00:00", "trade", 13.04, 100.0]
["2026-09-28T13:30:00.650528+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:30:00.650567+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:30:00.650735+00:00", "trade", 13.04, 100.0]
["2026-09-28T13:30:00.650735+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:30:00.650739+00:00", "trade", 13.04, 75.0]
["2026-09-28T13:30:00.650742+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:30:00.650745+00:00", "trade", 13.04, 51.0]
["2026-09-28T13:30:00.650750+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:30:00.650768+00:00", "trade", 13.04, 49.0]
["2026-09-28T13:30:00.650777+00:00", "trade", 13.04, 25.0]
["2026-09-28T13:30:00.650866+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:30:00.650907+00:00", "quote", 13.03, 13.15]
["2026-09-28T13:30:00.650991+00:00", "trade", 13.045, 100.0]
["2026-09-28T13:30:00.651002+00:00", "trade", 13.04, 7.0]
["2026-09-28T13:30:00.651003+00:00", "trade", 13.04, 7.0]
["2026-09-28T13:30:00.651034+00:00", "trade", 13.04, 3.0]
["2026-09-28T13:30:00.651176+00:00", "quote", 13.03, 13.15]
["2026-09-28T13:30:00.651490+00:00", "quote", 13.02, 13.15]
["2026-09-28T13:30:00.651512+00:00", "quote", 13.0, 13.15]
["2026-09-28T13:30:00.656205+00:00", "quote", 13.0, 13.15]
["2026-09-28T13:30:00.670778+00:00", "trade", 13.04, 1.0]
["2026-09-28T13:30:00.670839+00:00", "trade", 13.04, 1.0]
["2026-09-28T13:30:00.750581+00:00", "quote", 13.0, 13.26]
["2026-09-28T13:30:00.751948+00:00", "quote", 13.0, 13.26]
["2026-09-28T13:30:00.752328+00:00", "quote", 13.0, 13.27]
["2026-09-28T13:30:00.752666+00:00", "quote", 13.0, 13.41]
["2026-09-28T13:30:00.752850+00:00", "quote", 13.0, 13.27]
["2026-09-28T13:30:00.752876+00:00", "quote", 13.0, 13.41]
["2026-09-28T13:30:00.903639+00:00", "quote", 13.0, 13.25]
["2026-09-28T13:30:00.956423+00:00", "trade", 13.04, 1.0]
["2026-09-28T13:30:00.956541+00:00", "trade", 13.04, 1.0]
["2026-09-28T13:30:01.074750+00:00", "quote", 13.04, 13.25]
["2026-09-28T13:30:01.075181+00:00", "quote", 13.04, 13.25]
["2026-09-28T13:30:01.109973+00:00", "quote", 13.04, 13.25]
["2026-09-28T13:30:01.110469+00:00", "quote", 13.04, 13.3]
["2026-09-28T13:30:01.115878+00:00", "trade", 13.045, 900.0]
["2026-09-28T13:30:01.143766+00:00", "quote", 13.04, 13.27]
["2026-09-28T13:30:01.187369+00:00", "trade", 13.04, 1.0]
["2026-09-28T13:30:01.319351+00:00", "trade", 13.27, 15.0]
["2026-09-28T13:30:01.319528+00:00", "trade", 13.27, 175.0]
["2026-09-28T13:30:01.323527+00:00", "trade", 13.27, 185.0]
["2026-09-28T13:30:01.451564+00:00", "trade", 13.04, 1.0]
["2026-09-28T13:30:01.786897+00:00", "trade", 13.295, 7.0]
["2026-09-28T13:30:01.792197+00:00", "trade", 13.295, 7.0]
["2026-09-28T13:30:01.792851+00:00", "trade", 13.295, 44.0]
["2026-09-28T13:30:02.012272+00:00", "trade", 13.05, 87.0]
["2026-09-28T13:30:02.024694+00:00", "quote", 13.04, 13.27]
["2026-09-28T13:30:02.081580+00:00", "trade", 13.05, 177.0]
["2026-09-28T13:30:02.081608+00:00", "quote", 13.04, 13.27]
["2026-09-28T13:30:02.081651+00:00", "trade", 13.05, 623.0]
["2026-09-28T13:30:02.081651+00:00", "quote", 13.04, 13.23]
["2026-09-28T13:30:02.082007+00:00", "quote", 13.04, 13.2]
["2026-09-28T13:30:02.182111+00:00", "quote", 13.0, 13.2]
["2026-09-28T13:30:02.182112+00:00", "trade", 13.04, 177.0]
["2026-09-28T13:30:02.182143+00:00", "quote", 13.0, 13.12]
["2026-09-28T13:30:02.182195+00:00", "quote", 13.0, 13.12]
["2026-09-28T13:30:02.182277+00:00", "trade", 13.04, 4.0]
["2026-09-28T13:30:02.182293+00:00", "quote", 13.0, 13.12]
["2026-09-28T13:30:02.182449+00:00", "quote", 12.95, 13.12]
["2026-09-28T13:30:02.186156+00:00", "quote", 12.95, 13.12]
["2026-09-28T13:30:02.186675+00:00", "quote", 12.95, 13.12]
["2026-09-28T13:30:02.202671+00:00", "quote", 12.95, 13.12]
["2026-09-28T13:30:02.220432+00:00", "trade", 13.205, 5.0]
["2026-09-28T13:30:02.221106+00:00", "trade", 13.205, 5.0]
["2026-09-28T13:30:02.221940+00:00", "trade", 13.205, 1.0]
["2026-09-28T13:30:02.368525+00:00", "trade", 13.04, 1.0]
["2026-09-28T13:30:02.378714+00:00", "trade", 13.035, 7.0]
["2026-09-28T13:30:02.581694+00:00", "quote", 12.95, 13.12]
["2026-09-28T13:30:02.582087+00:00", "quote", 12.95, 13.12]
["2026-09-28T13:30:02.675893+00:00", "trade", 13.04, 1.0]
["2026-09-28T13:30:02.812615+00:00", "trade", 13.04, 1.0]
["2026-09-28T13:30:02.848033+00:00", "trade", 13.205, 2.0]
["2026-09-28T13:30:02.886582+00:00", "trade", 13.05, 30.0]
["2026-09-28T13:30:02.947723+00:00", "trade", 13.155, 1.0]
["2026-09-28T13:30:02.948261+00:00", "trade", 13.155, 3.0]
["2026-09-28T13:30:02.948731+00:00", "trade", 13.155, 3.0]
["2026-09-28T13:30:03.248189+00:00", "trade", 13.25, 1.0]
["2026-09-28T13:30:03.485814+00:00", "quote", 12.95, 13.21]
["2026-09-28T13:30:03.485860+00:00", "quote", 12.95, 13.21]
["2026-09-28T13:30:03.485876+00:00", "quote", 12.95, 13.2]
["2026-09-28T13:30:03.914584+00:00", "trade", 13.04, 100.0]
["2026-09-28T13:30:04.044874+00:00", "quote", 12.95, 13.2]
["2026-09-28T13:30:04.044885+00:00", "quote", 12.95, 13.2]
["2026-09-28T13:30:04.045273+00:00", "quote", 12.95, 13.2]
["2026-09-28T13:30:04.116336+00:00", "trade", 13.03, 3.0]
["2026-09-28T13:30:04.116914+00:00", "trade", 13.03, 7.0]
["2026-09-28T13:30:04.122269+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:30:04.709224+00:00", "trade", 13.04, 1.0]
["2026-09-28T13:30:05.060314+00:00", "quote", 12.95, 13.2]
["2026-09-28T13:30:06.446072+00:00", "trade", 13.04, 1.0]
["2026-09-28T13:30:06.758876+00:00", "trade", 12.96, 5.0]
["2026-09-28T13:30:07.014745+00:00", "quote", 12.95, 13.2]
["2026-09-28T13:30:07.014746+00:00", "trade", 13.03, 41.0]
["2026-09-28T13:30:07.014777+00:00", "quote", 12.95, 13.12]
["2026-09-28T13:30:07.014801+00:00", "quote", 12.95, 13.12]
["2026-09-28T13:30:07.014817+00:00", "quote", 12.95, 13.12]
["2026-09-28T13:30:07.015046+00:00", "quote", 12.95, 13.03]
["2026-09-28T13:30:07.015068+00:00", "quote", 12.95, 13.02]
["2026-09-28T13:30:07.015092+00:00", "trade", 13.02, 20.0]
["2026-09-28T13:30:07.015094+00:00", "trade", 13.0, 1.0]
["2026-09-28T13:30:07.015129+00:00", "trade", 13.0, 26.0]
["2026-09-28T13:30:07.015332+00:00", "quote", 12.95, 13.02]
["2026-09-28T13:30:07.023091+00:00", "quote", 12.95, 13.02]
["2026-09-28T13:30:07.046307+00:00", "quote", 12.95, 13.12]
["2026-09-28T13:30:07.100913+00:00", "quote", 12.95, 13.12]
["2026-09-28T13:30:07.105784+00:00", "trade", 13.0, 27.0]
["2026-09-28T13:30:07.105820+00:00", "quote", 12.95, 13.21]
["2026-09-28T13:30:07.151496+00:00", "quote", 12.95, 13.02]
["2026-09-28T13:30:07.178514+00:00", "quote", 12.95, 13.21]
["2026-09-28T13:30:07.609593+00:00", "trade", 13.04, 1.0]
["2026-09-28T13:30:07.789478+00:00", "trade", 12.9501, 352.0]
["2026-09-28T13:30:08.710226+00:00", "trade", 12.9875, 25.0]
["2026-09-28T13:30:08.710482+00:00", "trade", 12.9875, 25.0]
["2026-09-28T13:30:08.710566+00:00", "trade", 12.99, 25.0]
["2026-09-28T13:30:08.710681+00:00", "trade", 12.9875, 25.0]
["2026-09-28T13:30:08.710897+00:00", "trade", 12.9875, 25.0]
["2026-09-28T13:30:08.711003+00:00", "trade", 12.9875, 25.0]
["2026-09-28T13:30:08.713413+00:00", "trade", 12.9925, 25.0]
["2026-09-28T13:30:08.719611+00:00", "trade", 12.9875, 25.0]
["2026-09-28T13:30:08.967260+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:30:09.611218+00:00", "trade", 13.014, 1.0]
["2026-09-28T13:30:11.032917+00:00", "trade", 12.95, 308.0]
["2026-09-28T13:30:11.032918+00:00", "quote", 12.95, 13.21]
["2026-09-28T13:30:11.032937+00:00", "trade", 12.95, 2627.0]
["2026-09-28T13:30:11.032937+00:00", "quote", 12.9, 13.21]
["2026-09-28T13:30:11.032959+00:00", "quote", 12.9, 12.97]
["2026-09-28T13:30:11.032983+00:00", "trade", 12.95, 75.0]
["2026-09-28T13:30:11.033001+00:00", "trade", 12.97, 200.0]
["2026-09-28T13:30:11.033001+00:00", "quote", 12.9, 12.99]
["2026-09-28T13:30:11.033024+00:00", "quote", 12.9, 13.21]
["2026-09-28T13:30:11.033071+00:00", "trade", 12.98, 12.0]
["2026-09-28T13:30:11.033079+00:00", "quote", 12.93, 13.21]
["2026-09-28T13:30:11.033228+00:00", "quote", 12.93, 13.0]
["2026-09-28T13:30:11.033318+00:00", "quote", 12.93, 13.0]
["2026-09-28T13:30:11.033511+00:00", "quote", 12.93, 12.99]
["2026-09-28T13:30:11.033525+00:00", "trade", 12.98, 20.0]
["2026-09-28T13:30:11.033582+00:00", "trade", 12.98, 3.0]
["2026-09-28T13:30:11.034000+00:00", "trade", 12.98, 70.0]
["2026-09-28T13:30:11.034246+00:00", "trade", 12.98, 50.0]
["2026-09-28T13:30:11.034413+00:00", "trade", 12.98, 50.0]
["2026-09-28T13:30:11.034450+00:00", "trade", 12.98, 50.0]
["2026-09-28T13:30:11.034945+00:00", "trade", 12.98, 50.0]
["2026-09-28T13:30:11.035725+00:00", "quote", 12.93, 13.1]
["2026-09-28T13:30:11.057681+00:00", "trade", 12.94, 3.0]
["2026-09-28T13:30:11.166789+00:00", "trade", 12.93, 1.0]
["2026-09-28T13:30:12.160131+00:00", "trade", 12.93, 5.0]
["2026-09-28T13:30:12.169374+00:00", "quote", 12.93, 13.07]
["2026-09-28T13:30:12.169387+00:00", "quote", 12.93, 13.07]
["2026-09-28T13:30:12.177117+00:00", "quote", 12.93, 13.07]
["2026-09-28T13:30:12.177492+00:00", "quote", 12.93, 13.08]
["2026-09-28T13:30:12.178031+00:00", "quote", 12.93, 13.08]
["2026-09-28T13:30:12.460494+00:00", "quote", 12.93, 13.18]
["2026-09-28T13:30:13.577921+00:00", "trade", 13.055, 24.0]
["2026-09-28T13:30:16.020198+00:00", "quote", 12.93, 13.18]
["2026-09-28T13:30:16.166607+00:00", "trade", 12.93, 4.0]
["2026-09-28T13:30:16.166962+00:00", "quote", 12.93, 13.18]
["2026-09-28T13:30:16.167007+00:00", "quote", 12.93, 13.17]
["2026-09-28T13:30:16.167064+00:00", "quote", 12.93, 13.17]
["2026-09-28T13:30:16.173990+00:00", "quote", 12.93, 13.17]
["2026-09-28T13:30:16.174008+00:00", "quote", 12.93, 13.17]
["2026-09-28T13:30:16.177453+00:00", "quote", 12.93, 13.17]
["2026-09-28T13:30:16.182200+00:00", "quote", 12.93, 13.17]
["2026-09-28T13:30:16.278656+00:00", "trade", 13.05, 17.0]
["2026-09-28T13:30:16.435135+00:00", "quote", 12.93, 13.17]
["2026-09-28T13:30:18.193452+00:00", "trade", 12.93, 2.0]
["2026-09-28T13:30:18.193850+00:00", "quote", 12.93, 13.16]
["2026-09-28T13:30:18.193903+00:00", "quote", 12.93, 13.16]
["2026-09-28T13:30:18.306952+00:00", "trade", 13.045, 12.0]
["2026-09-28T13:30:18.307593+00:00", "quote", 12.93, 13.16]
["2026-09-28T13:30:19.187556+00:00", "trade", 12.93, 1.0]
["2026-09-28T13:30:19.187966+00:00", "quote", 12.93, 13.15]
["2026-09-28T13:30:19.188019+00:00", "quote", 12.93, 13.15]
["2026-09-28T13:30:19.194934+00:00", "quote", 12.93, 13.15]
["2026-09-28T13:30:19.194944+00:00", "quote", 12.93, 13.15]
["2026-09-28T13:30:19.299191+00:00", "quote", 12.93, 13.15]
["2026-09-28T13:30:19.303282+00:00", "trade", 13.04, 9.0]
["2026-09-28T13:30:19.934764+00:00", "trade", 12.93, 1.0]
["2026-09-28T13:30:19.935153+00:00", "quote", 12.93, 13.14]
["2026-09-28T13:30:19.935207+00:00", "quote", 12.93, 13.14]
["2026-09-28T13:30:19.942137+00:00", "quote", 12.93, 13.14]
["2026-09-28T13:30:19.942151+00:00", "quote", 12.93, 13.14]
["2026-09-28T13:30:19.942186+00:00", "quote", 12.93, 13.14]
["2026-09-28T13:30:20.046421+00:00", "trade", 13.035, 6.0]
["2026-09-28T13:30:20.215989+00:00", "trade", 13.035, 200.0]
["2026-09-28T13:30:23.514494+00:00", "quote", 12.93, 13.14]
["2026-09-28T13:30:26.608162+00:00", "trade", 13.035, 28.0]
["2026-09-28T13:30:30.051039+00:00", "quote", 12.93, 13.14]
["2026-09-28T13:30:31.204923+00:00", "trade", 13.035, 31.0]
["2026-09-28T13:30:39.651682+00:00", "trade", 13.035, 44.0]
["2026-09-28T13:30:39.999485+00:00", "trade", 12.9529, 1.0]
["2026-09-28T13:30:44.827161+00:00", "trade", 12.94, 3.0]
["2026-09-28T13:30:44.827321+00:00", "quote", 12.93, 13.14]
["2026-09-28T13:30:46.574164+00:00", "trade", 13.035, 1.0]
["2026-09-28T13:30:49.127520+00:00", "quote", 12.93, 13.14]
["2026-09-28T13:30:52.695303+00:00", "trade", 13.035, 55.0]
["2026-09-28T13:30:57.365113+00:00", "trade", 13.035, 1.0]
["2026-09-28T13:31:00.402310+00:00", "trade", 13.035, 3.0]
["2026-09-28T13:31:05.738637+00:00", "trade", 13.035, 50.0]
["2026-09-28T13:31:06.338832+00:00", "quote", 12.93, 13.14]
["2026-09-28T13:31:06.338891+00:00", "quote", 12.93, 13.14]
["2026-09-28T13:31:12.834455+00:00", "trade", 13.0897, 1.0]
["2026-09-28T13:31:15.233963+00:00", "quote", 12.93, 13.14]
["2026-09-28T13:31:15.234012+00:00", "quote", 12.93, 13.14]
["2026-09-28T13:31:15.521221+00:00", "trade", 13.035, 3.0]
["2026-09-28T13:31:16.070609+00:00", "trade", 13.035, 1.0]
["2026-09-28T13:31:22.123134+00:00", "quote", 12.93, 13.14]
["2026-09-28T13:31:22.123181+00:00", "quote", 12.93, 13.14]
["2026-09-28T13:31:23.967203+00:00", "trade", 13.035, 10.0]
["2026-09-28T13:31:30.669096+00:00", "trade", 12.93, 4.0]
["2026-09-28T13:31:30.669097+00:00", "quote", 12.93, 13.14]
["2026-09-28T13:31:30.669098+00:00", "trade", 12.93, 44.0]
["2026-09-28T13:31:30.669105+00:00", "quote", 12.93, 13.14]
["2026-09-28T13:31:30.669118+00:00", "trade", 12.93, 139.0]
["2026-09-28T13:31:30.669118+00:00", "quote", 12.93, 13.14]
["2026-09-28T13:31:30.669119+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:31:30.669126+00:00", "quote", 12.93, 13.14]
["2026-09-28T13:31:30.669133+00:00", "quote", 12.93, 13.14]
["2026-09-28T13:31:30.669141+00:00", "quote", 12.93, 13.13]
["2026-09-28T13:31:30.669147+00:00", "trade", 12.93, 4.0]
["2026-09-28T13:31:30.669147+00:00", "quote", 12.93, 13.03]
["2026-09-28T13:31:30.669154+00:00", "quote", 12.93, 12.98]
["2026-09-28T13:31:30.669189+00:00", "quote", 12.93, 12.98]
["2026-09-28T13:31:30.669201+00:00", "trade", 12.93, 2.0]
["2026-09-28T13:31:30.669201+00:00", "trade", 12.93, 15.0]
["2026-09-28T13:31:30.669201+00:00", "quote", 12.9, 12.98]
["2026-09-28T13:31:30.669250+00:00", "trade", 12.93, 85.0]
["2026-09-28T13:31:30.669419+00:00", "trade", 12.93, 15.0]
["2026-09-28T13:31:30.669538+00:00", "trade", 12.93, 14.0]
["2026-09-28T13:31:30.669765+00:00", "quote", 12.82, 12.98]
["2026-09-28T13:31:30.669773+00:00", "quote", 12.82, 12.98]
["2026-09-28T13:31:30.669782+00:00", "quote", 12.81, 12.98]
["2026-09-28T13:31:30.669799+00:00", "trade", 12.92, 51.0]
["2026-09-28T13:31:30.669843+00:00", "quote", 12.81, 12.98]
["2026-09-28T13:31:30.670348+00:00", "quote", 12.81, 12.98]
["2026-09-28T13:31:30.671154+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:31:30.673914+00:00", "trade", 12.91, 40.0]
["2026-09-28T13:31:30.673931+00:00", "trade", 12.9, 3.0]
["2026-09-28T13:31:30.673932+00:00", "quote", 12.81, 12.98]
["2026-09-28T13:31:30.673947+00:00", "trade", 12.9, 48.0]
["2026-09-28T13:31:30.673964+00:00", "trade", 12.9, 1.0]
["2026-09-28T13:31:30.673965+00:00", "trade", 12.9, 18.0]
["2026-09-28T13:31:30.673968+00:00", "trade", 12.9, 51.0]
["2026-09-28T13:31:30.673968+00:00", "trade", 12.9, 30.0]
["2026-09-28T13:31:30.673968+00:00", "trade", 12.9, 21.0]
["2026-09-28T13:31:30.673974+00:00", "quote", 12.91, 12.98]
["2026-09-28T13:31:30.674022+00:00", "quote", 12.91, 12.98]
["2026-09-28T13:31:30.674033+00:00", "quote", 12.81, 12.98]
["2026-09-28T13:31:30.674092+00:00", "quote", 12.81, 12.98]
["2026-09-28T13:31:30.674121+00:00", "quote", 12.81, 12.98]
["2026-09-28T13:31:30.674271+00:00", "trade", 12.94, 13.0]
["2026-09-28T13:31:30.674381+00:00", "trade", 12.9, 449.0]
["2026-09-28T13:31:30.674610+00:00", "trade", 12.9267, 20.0]
["2026-09-28T13:31:30.674846+00:00", "quote", 12.81, 12.98]
["2026-09-28T13:31:30.679977+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:31:30.680892+00:00", "quote", 12.82, 12.98]
["2026-09-28T13:31:30.680949+00:00", "quote", 12.82, 12.98]
["2026-09-28T13:31:30.680969+00:00", "quote", 12.82, 12.98]
["2026-09-28T13:31:30.680995+00:00", "quote", 12.82, 12.98]
["2026-09-28T13:31:30.681445+00:00", "quote", 12.83, 12.98]
["2026-09-28T13:31:30.681510+00:00", "quote", 12.83, 12.98]
["2026-09-28T13:31:30.681555+00:00", "quote", 12.83, 12.98]
["2026-09-28T13:31:30.684118+00:00", "quote", 12.83, 12.99]
["2026-09-28T13:31:30.684126+00:00", "quote", 12.83, 12.99]
["2026-09-28T13:31:30.697127+00:00", "trade", 12.91, 3.0]
["2026-09-28T13:31:30.697186+00:00", "trade", 12.91, 3.0]
["2026-09-28T13:31:30.698372+00:00", "quote", 12.83, 12.99]
["2026-09-28T13:31:30.706460+00:00", "quote", 12.83, 12.99]
["2026-09-28T13:31:30.707459+00:00", "quote", 12.83, 12.99]
["2026-09-28T13:31:30.769644+00:00", "quote", 12.83, 12.99]
["2026-09-28T13:31:30.770217+00:00", "quote", 12.83, 12.99]
["2026-09-28T13:31:30.770236+00:00", "quote", 12.83, 12.99]
["2026-09-28T13:31:30.771132+00:00", "quote", 12.83, 12.99]
["2026-09-28T13:31:30.855030+00:00", "trade", 12.91, 300.0]
["2026-09-28T13:31:30.855667+00:00", "trade", 12.9061, 24.0]
["2026-09-28T13:31:30.870152+00:00", "quote", 12.83, 12.99]
["2026-09-28T13:31:31.099439+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:31:31.825769+00:00", "trade", 12.91, 12.0]
["2026-09-28T13:31:31.884519+00:00", "quote", 12.83, 12.99]
["2026-09-28T13:31:31.884533+00:00", "quote", 12.83, 12.99]
["2026-09-28T13:31:34.178938+00:00", "quote", 12.82, 12.99]
["2026-09-28T13:31:34.179169+00:00", "quote", 12.82, 12.99]
["2026-09-28T13:31:34.179464+00:00", "quote", 12.82, 12.99]
["2026-09-28T13:31:34.179929+00:00", "quote", 12.82, 12.99]
["2026-09-28T13:31:35.743335+00:00", "quote", 12.82, 12.99]
["2026-09-28T13:31:37.956188+00:00", "quote", 12.87, 12.99]
["2026-09-28T13:31:37.956508+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:31:37.956550+00:00", "quote", 12.82, 12.99]
["2026-09-28T13:31:37.956952+00:00", "quote", 12.82, 12.99]
["2026-09-28T13:31:37.957007+00:00", "quote", 12.81, 12.99]
["2026-09-28T13:31:37.957484+00:00", "quote", 12.81, 12.99]
["2026-09-28T13:31:37.960727+00:00", "trade", 12.88, 13.0]
["2026-09-28T13:31:37.961118+00:00", "quote", 12.81, 12.99]
["2026-09-28T13:31:37.961643+00:00", "trade", 12.9, 3.0]
["2026-09-28T13:31:37.962740+00:00", "quote", 12.81, 12.99]
["2026-09-28T13:31:37.963196+00:00", "quote", 12.81, 12.99]
["2026-09-28T13:31:37.973501+00:00", "trade", 12.9, 2.0]
["2026-09-28T13:31:37.973561+00:00", "trade", 12.9, 9.0]
["2026-09-28T13:31:37.973625+00:00", "trade", 12.9, 2.0]
["2026-09-28T13:31:37.981886+00:00", "trade", 12.9, 400.0]
["2026-09-28T13:31:38.011914+00:00", "trade", 12.83, 800.0]
["2026-09-28T13:31:38.012539+00:00", "trade", 12.8597, 37.0]
["2026-09-28T13:31:38.022789+00:00", "trade", 12.85, 16.0]
["2026-09-28T13:31:38.022838+00:00", "quote", 12.81, 12.99]
["2026-09-28T13:31:38.023131+00:00", "quote", 12.81, 12.99]
["2026-09-28T13:31:38.023244+00:00", "quote", 12.81, 12.99]
["2026-09-28T13:31:38.023502+00:00", "trade", 12.85, 4.0]
["2026-09-28T13:31:38.024232+00:00", "trade", 12.8101, 396.0]
["2026-09-28T13:31:38.135535+00:00", "trade", 12.9, 1.0]
["2026-09-28T13:31:38.135596+00:00", "trade", 12.9, 1.0]
["2026-09-28T13:31:38.135658+00:00", "trade", 12.9, 6.0]
["2026-09-28T13:31:41.784779+00:00", "quote", 12.81, 12.99]
["2026-09-28T13:31:41.808406+00:00", "trade", 12.8297, 8.0]
["2026-09-28T13:31:44.869252+00:00", "trade", 12.9, 16.0]
["2026-09-28T13:31:49.464430+00:00", "trade", 12.9, 10.0]
["2026-09-28T13:31:57.912642+00:00", "trade", 12.9, 24.0]
["2026-09-28T13:31:59.689999+00:00", "trade", 12.899, 289.0]
["2026-09-28T13:31:59.690618+00:00", "trade", 12.8514, 20.0]
["2026-09-28T13:32:00.402573+00:00", "trade", 12.9, 4.0]
["2026-09-28T13:32:03.041258+00:00", "trade", 12.8837, 1.0]
["2026-09-28T13:32:04.040904+00:00", "trade", 12.8837, 1.0]
["2026-09-28T13:32:04.406128+00:00", "quote", 12.81, 12.99]
["2026-09-28T13:32:04.406148+00:00", "quote", 12.81, 12.99]
["2026-09-28T13:32:04.406408+00:00", "quote", 12.73, 12.99]
["2026-09-28T13:32:04.406824+00:00", "quote", 12.73, 12.99]
["2026-09-28T13:32:04.417218+00:00", "quote", 12.71, 12.99]
["2026-09-28T13:32:04.417593+00:00", "quote", 12.71, 12.99]
["2026-09-28T13:32:04.423684+00:00", "quote", 12.71, 12.99]
["2026-09-28T13:32:04.431675+00:00", "quote", 12.71, 12.99]
["2026-09-28T13:32:04.447933+00:00", "quote", 12.71, 12.99]
["2026-09-28T13:32:05.781561+00:00", "trade", 12.8837, 6.0]
["2026-09-28T13:32:08.949190+00:00", "trade", 12.8, 28.0]
["2026-09-28T13:32:08.949213+00:00", "quote", 12.71, 12.99]
["2026-09-28T13:32:08.949222+00:00", "quote", 12.75, 12.99]
["2026-09-28T13:32:08.949242+00:00", "quote", 12.75, 12.99]
["2026-09-28T13:32:08.949249+00:00", "quote", 12.75, 12.99]
["2026-09-28T13:32:08.949263+00:00", "quote", 12.75, 12.99]
["2026-09-28T13:32:08.949269+00:00", "quote", 12.71, 12.99]
["2026-09-28T13:32:08.949638+00:00", "quote", 12.71, 12.99]
["2026-09-28T13:32:08.949713+00:00", "quote", 12.75, 12.99]
["2026-09-28T13:32:08.949827+00:00", "quote", 12.76, 12.99]
["2026-09-28T13:32:08.950821+00:00", "quote", 12.76, 12.99]
["2026-09-28T13:32:08.951047+00:00", "quote", 12.76, 12.99]
["2026-09-28T13:32:08.951283+00:00", "quote", 12.76, 12.99]
["2026-09-28T13:32:08.951487+00:00", "quote", 12.76, 12.99]
["2026-09-28T13:32:08.984227+00:00", "quote", 12.76, 12.99]
["2026-09-28T13:32:09.242137+00:00", "quote", 12.76, 12.99]
["2026-09-28T13:32:09.379277+00:00", "quote", 12.76, 12.99]
["2026-09-28T13:32:10.941147+00:00", "trade", 12.8812, 44.0]
["2026-09-28T13:32:10.961917+00:00", "trade", 12.875, 28.0]
["2026-09-28T13:32:21.032526+00:00", "quote", 12.78, 12.99]
["2026-09-28T13:32:21.032576+00:00", "quote", 12.78, 12.99]
["2026-09-28T13:32:21.032982+00:00", "quote", 12.78, 12.99]
["2026-09-28T13:32:21.077278+00:00", "quote", 12.78, 12.99]
["2026-09-28T13:32:23.999569+00:00", "trade", 12.885, 32.0]
["2026-09-28T13:32:33.807915+00:00", "trade", 12.884, 290.0]
["2026-09-28T13:32:37.278844+00:00", "trade", 12.885, 32.0]
["2026-09-28T13:32:38.020121+00:00", "quote", 12.78, 12.99]
["2026-09-28T13:32:53.790217+00:00", "quote", 12.78, 12.99]
["2026-09-28T13:32:55.028460+00:00", "quote", 12.78, 12.99]
["2026-09-28T13:32:59.749974+00:00", "trade", 12.885, 3.0]
["2026-09-28T13:33:03.129961+00:00", "trade", 12.885, 32.0]
["2026-09-28T13:33:05.209114+00:00", "trade", 12.803, 1.0]
["2026-09-28T13:33:07.336319+00:00", "quote", 12.78, 12.99]
["2026-09-28T13:33:29.217026+00:00", "trade", 12.885, 32.0]
["2026-09-28T13:33:36.114194+00:00", "quote", 12.78, 12.99]
["2026-09-28T13:33:36.164989+00:00", "quote", 12.78, 12.99]
["2026-09-28T13:33:41.939662+00:00", "trade", 12.884, 289.0]
["2026-09-28T13:33:45.521454+00:00", "trade", 12.885, 3.0]
["2026-09-28T13:33:50.392002+00:00", "trade", 12.885, 600.0]
["2026-09-28T13:33:50.462358+00:00", "quote", 12.79, 12.99]
["2026-09-28T13:33:55.303902+00:00", "trade", 12.89, 32.0]
["2026-09-28T13:33:56.635418+00:00", "trade", 12.79, 1.0]
["2026-09-28T13:33:56.635418+00:00", "quote", 12.78, 12.99]
["2026-09-28T13:33:56.653965+00:00", "quote", 12.78, 12.99]
["2026-09-28T13:33:56.751334+00:00", "trade", 12.885, 22.0]
["2026-09-28T13:33:56.751387+00:00", "trade", 12.885, 3.0]
["2026-09-28T13:33:56.751447+00:00", "trade", 12.885, 2.0]
["2026-09-28T13:34:00.402427+00:00", "trade", 12.885, 4.0]
["2026-09-28T13:34:08.347403+00:00", "trade", 12.885, 25.0]
["2026-09-28T13:34:13.455004+00:00", "trade", 12.885, 100.0]
["2026-09-28T13:34:13.805016+00:00", "trade", 12.79, 58.0]
["2026-09-28T13:34:16.233831+00:00", "trade", 12.85, 100.0]
["2026-09-28T13:34:21.390902+00:00", "trade", 12.885, 28.0]
["2026-09-28T13:34:21.657308+00:00", "quote", 12.78, 12.99]
["2026-09-28T13:34:22.701921+00:00", "quote", 12.79, 12.99]
["2026-09-28T13:34:22.702499+00:00", "quote", 12.79, 12.99]
["2026-09-28T13:34:22.702500+00:00", "quote", 12.79, 12.99]
["2026-09-28T13:34:26.715760+00:00", "quote", 12.79, 12.99]
["2026-09-28T13:34:34.434243+00:00", "trade", 12.89, 14.0]
["2026-09-28T13:34:34.434506+00:00", "trade", 12.89, 18.0]
["2026-09-28T13:34:44.373924+00:00", "quote", 12.79, 12.99]
["2026-09-28T13:34:47.477858+00:00", "trade", 12.89, 19.0]
["2026-09-28T13:34:50.171428+00:00", "trade", 12.889, 232.0]
["2026-09-28T13:34:56.247475+00:00", "trade", 12.79, 200.0]
["2026-09-28T13:34:56.253979+00:00", "trade", 12.79, 113.0]
["2026-09-28T13:34:56.254275+00:00", "trade", 12.79, 300.0]
["2026-09-28T13:34:56.369073+00:00", "trade", 12.89, 2.0]
["2026-09-28T13:34:56.369157+00:00", "trade", 12.89, 3.0]
["2026-09-28T13:34:56.369222+00:00", "trade", 12.89, 13.0]
["2026-09-28T13:34:58.254980+00:00", "quote", 12.79, 12.99]
["2026-09-28T13:34:58.402427+00:00", "trade", 12.89, 5.0]
["2026-09-28T13:34:58.521289+00:00", "trade", 12.89, 30.0]
["2026-09-28T13:34:58.521529+00:00", "trade", 12.89, 2.0]
["2026-09-28T13:35:01.486424+00:00", "quote", 12.85, 12.99]
["2026-09-28T13:35:01.486452+00:00", "quote", 12.85, 12.92]
["2026-09-28T13:35:01.486478+00:00", "trade", 12.85, 100.0]
["2026-09-28T13:35:01.486478+00:00", "quote", 12.79, 12.92]
["2026-09-28T13:35:01.486495+00:00", "quote", 12.79, 12.92]
["2026-09-28T13:35:01.487001+00:00", "quote", 12.79, 12.92]
["2026-09-28T13:35:01.487083+00:00", "quote", 12.79, 12.97]
["2026-09-28T13:35:01.487105+00:00", "quote", 12.79, 12.92]
["2026-09-28T13:35:01.487162+00:00", "quote", 12.79, 12.93]
["2026-09-28T13:35:01.487677+00:00", "quote", 12.79, 12.97]
["2026-09-28T13:35:01.490971+00:00", "trade", 12.79, 100.0]
["2026-09-28T13:35:01.490971+00:00", "quote", 12.78, 12.97]
["2026-09-28T13:35:01.490990+00:00", "quote", 12.78, 12.88]
["2026-09-28T13:35:01.490996+00:00", "quote", 12.78, 12.82]
["2026-09-28T13:35:01.491038+00:00", "trade", 12.78, 29.0]
["2026-09-28T13:35:01.491038+00:00", "quote", 12.78, 12.82]
["2026-09-28T13:35:01.491091+00:00", "quote", 12.78, 12.82]
["2026-09-28T13:35:01.491105+00:00", "trade", 12.78, 71.0]
["2026-09-28T13:35:01.491109+00:00", "trade", 12.78, 100.0]
["2026-09-28T13:35:01.491284+00:00", "quote", 12.78, 12.82]
["2026-09-28T13:35:01.491369+00:00", "quote", 12.78, 12.8]
["2026-09-28T13:35:01.491385+00:00", "trade", 12.78, 14.0]
["2026-09-28T13:35:01.491395+00:00", "trade", 12.78, 86.0]
["2026-09-28T13:35:01.491450+00:00", "trade", 12.78, 70.0]
["2026-09-28T13:35:01.491623+00:00", "trade", 12.79, 1.0]
["2026-09-28T13:35:01.491626+00:00", "trade", 12.78, 14.0]
["2026-09-28T13:35:01.491629+00:00", "quote", 12.75, 12.8]
["2026-09-28T13:35:01.491654+00:00", "trade", 12.78, 86.0]
["2026-09-28T13:35:01.491711+00:00", "quote", 12.71, 12.8]
["2026-09-28T13:35:01.492407+00:00", "quote", 12.75, 12.8]
["2026-09-28T13:35:01.493581+00:00", "quote", 12.75, 12.8]
["2026-09-28T13:35:01.495110+00:00", "quote", 12.75, 12.8]
["2026-09-28T13:35:01.495138+00:00", "quote", 12.75, 12.8]
["2026-09-28T13:35:01.495336+00:00", "quote", 12.75, 12.83]
["2026-09-28T13:35:01.495610+00:00", "quote", 12.75, 12.83]
["2026-09-28T13:35:01.503659+00:00", "quote", 12.75, 12.83]
["2026-09-28T13:35:01.503667+00:00", "quote", 12.75, 12.83]
["2026-09-28T13:35:01.503725+00:00", "trade", 12.79, 50.0]
["2026-09-28T13:35:01.503729+00:00", "trade", 12.79, 50.0]
["2026-09-28T13:35:01.503772+00:00", "trade", 12.79, 50.0]
["2026-09-28T13:35:01.503806+00:00", "trade", 12.79, 50.0]
["2026-09-28T13:35:01.503821+00:00", "trade", 12.79, 50.0]
["2026-09-28T13:35:01.503823+00:00", "trade", 12.79, 50.0]
["2026-09-28T13:35:01.503862+00:00", "trade", 12.79, 50.0]
["2026-09-28T13:35:01.503862+00:00", "trade", 12.79, 50.0]
["2026-09-28T13:35:01.503883+00:00", "trade", 12.79, 50.0]
["2026-09-28T13:35:01.503923+00:00", "trade", 12.79, 50.0]
["2026-09-28T13:35:01.503942+00:00", "trade", 12.79, 50.0]
["2026-09-28T13:35:01.503988+00:00", "trade", 12.79, 50.0]
["2026-09-28T13:35:01.504003+00:00", "trade", 12.79, 50.0]
["2026-09-28T13:35:01.504041+00:00", "trade", 12.79, 50.0]
["2026-09-28T13:35:01.504050+00:00", "trade", 12.79, 50.0]
["2026-09-28T13:35:01.504153+00:00", "trade", 12.79, 50.0]
["2026-09-28T13:35:01.504162+00:00", "trade", 12.79, 50.0]
["2026-09-28T13:35:01.504204+00:00", "trade", 12.79, 50.0]
["2026-09-28T13:35:01.504230+00:00", "trade", 12.79, 50.0]
["2026-09-28T13:35:01.504252+00:00", "trade", 12.79, 50.0]
["2026-09-28T13:35:01.504268+00:00", "quote", 12.75, 12.83]
["2026-09-28T13:35:01.504290+00:00", "trade", 12.79, 50.0]
["2026-09-28T13:35:01.504318+00:00", "trade", 12.79, 50.0]
["2026-09-28T13:35:01.504325+00:00", "trade", 12.76, 205.0]
["2026-09-28T13:35:01.504348+00:00", "trade", 12.79, 50.0]
["2026-09-28T13:35:01.504419+00:00", "quote", 12.75, 12.86]
["2026-09-28T13:35:01.504458+00:00", "quote", 12.75, 12.83]
["2026-09-28T13:35:01.504476+00:00", "trade", 12.76, 100.0]
["2026-09-28T13:35:01.504479+00:00", "trade", 12.75, 2.0]
["2026-09-28T13:35:01.504522+00:00", "quote", 12.75, 12.83]
["2026-09-28T13:35:01.504545+00:00", "quote", 12.75, 12.86]
["2026-09-28T13:35:01.504568+00:00", "quote", 12.75, 12.81]
["2026-09-28T13:35:01.504578+00:00", "trade", 12.79, 40.0]
["2026-09-28T13:35:01.504578+00:00", "quote", 12.75, 12.81]
["2026-09-28T13:35:01.504601+00:00", "quote", 12.75, 12.81]
["2026-09-28T13:35:01.504614+00:00", "quote", 12.75, 12.81]
["2026-09-28T13:35:01.504624+00:00", "quote", 12.75, 12.81]
["2026-09-28T13:35:01.504630+00:00", "quote", 12.77, 12.81]
["2026-09-28T13:35:01.504659+00:00", "quote", 12.77, 12.81]
["2026-09-28T13:35:01.504661+00:00", "trade", 12.75, 100.0]
["2026-09-28T13:35:01.504668+00:00", "trade", 12.79, 20.0]
["2026-09-28T13:35:01.504690+00:00", "quote", 12.77, 12.81]
["2026-09-28T13:35:01.504719+00:00", "quote", 12.77, 12.81]
["2026-09-28T13:35:01.504720+00:00", "quote", 12.77, 12.81]
["2026-09-28T13:35:01.504735+00:00", "trade", 12.79, 1.0]
["2026-09-28T13:35:01.504741+00:00", "trade", 12.79, 44.0]
["2026-09-28T13:35:01.504748+00:00", "trade", 12.79, 159.0]
["2026-09-28T13:35:01.504748+00:00", "trade", 12.79, 42.0]
["2026-09-28T13:35:01.504753+00:00", "trade", 12.79, 43.0]
["2026-09-28T13:35:01.504754+00:00", "trade", 12.79, 44.0]
["2026-09-28T13:35:01.504761+00:00", "trade", 12.79, 44.0]
["2026-09-28T13:35:01.504762+00:00", "trade", 12.79, 44.0]
["2026-09-28T13:35:01.504792+00:00", "trade", 12.77, 12.0]
["2026-09-28T13:35:01.504792+00:00", "trade", 12.77, 84.0]
["2026-09-28T13:35:01.504794+00:00", "trade", 12.77, 159.0]
["2026-09-28T13:35:01.504795+00:00", "trade", 12.77, 10.0]
["2026-09-28T13:35:01.504800+00:00", "trade", 12.79, 271.0]
["2026-09-28T13:35:01.504801+00:00", "quote", 12.77, 12.81]
["2026-09-28T13:35:01.504808+00:00", "quote", 12.75, 12.81]
["2026-09-28T13:35:01.504809+00:00", "quote", 12.75, 12.81]
["2026-09-28T13:35:01.504819+00:00", "trade", 12.77, 28.0]
["2026-09-28T13:35:01.504820+00:00", "trade", 12.77, 57.0]
["2026-09-28T13:35:01.504821+00:00", "quote", 12.75, 12.81]
["2026-09-28T13:35:01.504840+00:00", "quote", 12.75, 12.81]
["2026-09-28T13:35:01.504849+00:00", "quote", 12.75, 12.81]
["2026-09-28T13:35:01.504850+00:00", "quote", 12.75, 12.83]
["2026-09-28T13:35:01.504879+00:00", "quote", 12.75, 12.81]
["2026-09-28T13:35:01.504912+00:00", "quote", 12.77, 12.81]
["2026-09-28T13:35:01.504942+00:00", "quote", 12.77, 12.81]
["2026-09-28T13:35:01.505134+00:00", "quote", 12.77, 12.81]
["2026-09-28T13:35:01.505146+00:00", "quote", 12.77, 12.81]
["2026-09-28T13:35:01.505147+00:00", "quote", 12.77, 12.81]
["2026-09-28T13:35:01.505158+00:00", "trade", 12.77, 100.0]
["2026-09-28T13:35:01.505161+00:00", "quote", 12.77, 12.81]
["2026-09-28T13:35:01.505178+00:00", "quote", 12.77, 12.81]
["2026-09-28T13:35:01.505205+00:00", "trade", 12.77, 100.0]
["2026-09-28T13:35:01.505258+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:35:01.505261+00:00", "trade", 12.8, 10.0]
["2026-09-28T13:35:01.505274+00:00", "trade", 12.77, 10.0]
["2026-09-28T13:35:01.505274+00:00", "trade", 12.7744, 22.0]
["2026-09-28T13:35:01.505302+00:00", "quote", 12.77, 12.81]
["2026-09-28T13:35:01.505309+00:00", "quote", 12.77, 12.81]
["2026-09-28T13:35:01.505316+00:00", "quote", 12.77, 12.81]
["2026-09-28T13:35:01.505333+00:00", "quote", 12.77, 12.8]
["2026-09-28T13:35:01.505354+00:00", "trade", 12.8, 33.0]
["2026-09-28T13:35:01.505354+00:00", "quote", 12.77, 12.81]
["2026-09-28T13:35:01.505367+00:00", "trade", 12.8, 67.0]
["2026-09-28T13:35:01.505379+00:00", "trade", 12.77, 6.0]
["2026-09-28T13:35:01.505382+00:00", "trade", 12.77, 28.0]
["2026-09-28T13:35:01.505384+00:00", "trade", 12.77, 58.0]
["2026-09-28T13:35:01.505384+00:00", "trade", 12.77, 8.0]
["2026-09-28T13:35:01.505400+00:00", "trade", 12.77, 28.0]
["2026-09-28T13:35:01.505400+00:00", "trade", 12.77, 58.0]
["2026-09-28T13:35:01.505400+00:00", "trade", 12.77, 175.0]
["2026-09-28T13:35:01.505400+00:00", "trade", 12.77, 87.0]
["2026-09-28T13:35:01.505401+00:00", "quote", 12.77, 12.81]
["2026-09-28T13:35:01.505409+00:00", "trade", 12.77, 78.0]
["2026-09-28T13:35:01.505409+00:00", "trade", 12.77, 40.0]
["2026-09-28T13:35:01.505409+00:00", "trade", 12.77, 100.0]
["2026-09-28T13:35:01.505424+00:00", "quote", 12.77, 12.8]
["2026-09-28T13:35:01.505431+00:00", "quote", 12.78, 12.8]
["2026-09-28T13:35:01.505432+00:00", "quote", 12.78, 12.79]
["2026-09-28T13:35:01.505451+00:00", "quote", 12.77, 12.79]
["2026-09-28T13:35:01.505472+00:00", "quote", 12.77, 12.8]
["2026-09-28T13:35:01.505480+00:00", "quote", 12.77, 12.8]
["2026-09-28T13:35:01.505489+00:00", "trade", 12.7845, 25.0]
["2026-09-28T13:35:01.505512+00:00", "quote", 12.77, 12.8]
["2026-09-28T13:35:01.505554+00:00", "trade", 12.79, 10.0]
["2026-09-28T13:35:01.505571+00:00", "trade", 12.79, 10.0]
["2026-09-28T13:35:01.505581+00:00", "trade", 12.8, 90.0]
["2026-09-28T13:35:01.505581+00:00", "quote", 12.77, 12.81]
["2026-09-28T13:35:01.505586+00:00", "quote", 12.75, 12.81]
["2026-09-28T13:35:01.505611+00:00", "trade", 12.8, 10.0]
["2026-09-28T13:35:01.505633+00:00", "quote", 12.75, 12.79]
["2026-09-28T13:35:01.505644+00:00", "quote", 12.77, 12.79]
["2026-09-28T13:35:01.505668+00:00", "quote", 12.77, 12.81]
["2026-09-28T13:35:01.505778+00:00", "quote", 12.78, 12.81]
["2026-09-28T13:35:01.505820+00:00", "trade", 12.79, 10.0]
["2026-09-28T13:35:01.505835+00:00", "trade", 12.79, 1.0]
["2026-09-28T13:35:01.505847+00:00", "quote", 12.78, 12.79]
["2026-09-28T13:35:01.505861+00:00", "trade", 12.79, 47.0]
["2026-09-28T13:35:01.505862+00:00", "trade", 12.79, 11.0]
["2026-09-28T13:35:01.505862+00:00", "quote", 12.78, 12.83]
["2026-09-28T13:35:01.505884+00:00", "quote", 12.78, 12.79]
["2026-09-28T13:35:01.505887+00:00", "trade", 12.79, 10.0]
["2026-09-28T13:35:01.505891+00:00", "trade", 12.79, 28.0]
["2026-09-28T13:35:01.505911+00:00", "trade", 12.79, 9.0]
["2026-09-28T13:35:01.505912+00:00", "trade", 12.79, 38.0]
["2026-09-28T13:35:01.505913+00:00", "trade", 12.79, 11.0]
["2026-09-28T13:35:01.505925+00:00", "quote", 12.78, 12.83]
["2026-09-28T13:35:01.505930+00:00", "trade", 12.79, 38.0]
["2026-09-28T13:35:01.505954+00:00", "trade", 12.79, 29.0]
["2026-09-28T13:35:01.505964+00:00", "trade", 12.78, 5.0]
["2026-09-28T13:35:01.505991+00:00", "trade", 12.79, 28.0]
["2026-09-28T13:35:01.505999+00:00", "trade", 12.79, 30.0]
["2026-09-28T13:35:01.506071+00:00", "trade", 12.7743, 20.0]
["2026-09-28T13:35:01.506151+00:00", "quote", 12.78, 12.83]
["2026-09-28T13:35:01.506169+00:00", "trade", 12.78, 5.0]
["2026-09-28T13:35:01.506314+00:00", "quote", 12.78, 12.83]
["2026-09-28T13:35:01.506328+00:00", "quote", 12.78, 12.83]
["2026-09-28T13:35:01.512432+00:00", "trade", 12.7801, 1091.0]
["2026-09-28T13:35:01.513045+00:00", "trade", 12.7812, 47.0]
["2026-09-28T13:35:01.514836+00:00", "trade", 12.7801, 26.0]
["2026-09-28T13:35:01.520248+00:00", "trade", 12.894, 1.0]
["2026-09-28T13:35:01.529152+00:00", "trade", 12.805, 50.0]
["2026-09-28T13:35:01.529972+00:00", "quote", 12.78, 12.83]
["2026-09-28T13:35:01.530630+00:00", "quote", 12.78, 12.84]
["2026-09-28T13:35:01.535197+00:00", "quote", 12.78, 12.86]
["2026-09-28T13:35:01.545049+00:00", "trade", 12.78, 10.0]
["2026-09-28T13:35:01.545050+00:00", "trade", 12.78, 100.0]
["2026-09-28T13:35:01.545050+00:00", "quote", 12.78, 12.82]
["2026-09-28T13:35:01.545052+00:00", "trade", 12.78, 100.0]
["2026-09-28T13:35:01.545112+00:00", "quote", 12.78, 12.82]
["2026-09-28T13:35:01.545153+00:00", "quote", 12.78, 12.82]
["2026-09-28T13:35:01.545183+00:00", "trade", 12.78, 10.0]
["2026-09-28T13:35:01.545184+00:00", "trade", 12.78, 10.0]
["2026-09-28T13:35:01.545303+00:00", "quote", 12.78, 12.8]
["2026-09-28T13:35:01.545378+00:00", "trade", 12.78, 28.0]
["2026-09-28T13:35:01.545381+00:00", "trade", 12.78, 100.0]
["2026-09-28T13:35:01.545381+00:00", "trade", 12.78, 30.0]
["2026-09-28T13:35:01.545381+00:00", "trade", 12.78, 20.0]
["2026-09-28T13:35:01.545383+00:00", "quote", 12.75, 12.8]
["2026-09-28T13:35:01.545386+00:00", "trade", 12.78, 33.0]
["2026-09-28T13:35:01.545391+00:00", "quote", 12.75, 12.8]
["2026-09-28T13:35:01.545517+00:00", "trade", 12.78, 100.0]
["2026-09-28T13:35:01.545869+00:00", "quote", 12.75, 12.8]
["2026-09-28T13:35:01.545894+00:00", "quote", 12.75, 12.8]
["2026-09-28T13:35:01.545907+00:00", "trade", 12.78, 100.0]
["2026-09-28T13:35:01.545917+00:00", "quote", 12.75, 12.8]
["2026-09-28T13:35:01.545938+00:00", "trade", 12.77, 5.0]
["2026-09-28T13:35:01.545954+00:00", "trade", 12.79, 29.0]
["2026-09-28T13:35:01.545995+00:00", "quote", 12.75, 12.8]
["2026-09-28T13:35:01.546010+00:00", "quote", 12.77, 12.8]
["2026-09-28T13:35:01.546048+00:00", "quote", 12.77, 12.8]
["2026-09-28T13:35:01.546086+00:00", "trade", 12.79, 50.0]
["2026-09-28T13:35:01.546139+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:35:01.546145+00:00", "trade", 12.79, 29.0]
["2026-09-28T13:35:01.546190+00:00", "trade", 12.77, 100.0]
["2026-09-28T13:35:01.546191+00:00", "quote", 12.75, 12.82]
["2026-09-28T13:35:01.546214+00:00", "quote", 12.75, 12.79]
["2026-09-28T13:35:01.546226+00:00", "trade", 12.79, 29.0]
["2026-09-28T13:35:01.546230+00:00", "quote", 12.75, 12.82]
["2026-09-28T13:35:01.546231+00:00", "trade", 12.79, 29.0]
["2026-09-28T13:35:01.546231+00:00", "trade", 12.79, 30.0]
["2026-09-28T13:35:01.546232+00:00", "trade", 12.79, 100.0]
["2026-09-28T13:35:01.546232+00:00", "trade", 12.79, 29.0]
["2026-09-28T13:35:01.546232+00:00", "trade", 12.79, 29.0]
["2026-09-28T13:35:01.546236+00:00", "trade", 12.79, 78.0]
["2026-09-28T13:35:01.546238+00:00", "quote", 12.75, 12.82]
["2026-09-28T13:35:01.546239+00:00", "trade", 12.79, 21.0]
["2026-09-28T13:35:01.546244+00:00", "trade", 12.79, 78.0]
["2026-09-28T13:35:01.546253+00:00", "trade", 12.79, 29.0]
["2026-09-28T13:35:01.546255+00:00", "trade", 12.79, 29.0]
["2026-09-28T13:35:01.546257+00:00", "quote", 12.75, 12.82]
["2026-09-28T13:35:01.546258+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:35:01.546283+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:35:01.546293+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:35:01.546316+00:00", "quote", 12.78, 12.82]
["2026-09-28T13:35:01.546323+00:00", "quote", 12.78, 12.82]
["2026-09-28T13:35:01.546344+00:00", "quote", 12.78, 12.82]
["2026-09-28T13:35:01.546362+00:00", "quote", 12.78, 12.82]
["2026-09-28T13:35:01.546363+00:00", "trade", 12.79, 29.0]
["2026-09-28T13:35:01.546364+00:00", "quote", 12.78, 12.82]
["2026-09-28T13:35:01.546475+00:00", "trade", 12.79, 29.0]
["2026-09-28T13:35:01.546476+00:00", "trade", 12.79, 29.0]
["2026-09-28T13:35:01.546504+00:00", "quote", 12.78, 12.79]
["2026-09-28T13:35:01.546523+00:00", "trade", 12.79, 29.0]
["2026-09-28T13:35:01.546548+00:00", "trade", 12.79, 29.0]
["2026-09-28T13:35:01.546561+00:00", "trade", 12.79, 78.0]
["2026-09-28T13:35:01.546562+00:00", "trade", 12.7821, 20.0]
["2026-09-28T13:35:01.546570+00:00", "trade", 12.79, 100.0]
["2026-09-28T13:35:01.546571+00:00", "quote", 12.78, 12.82]
["2026-09-28T13:35:01.546601+00:00", "quote", 12.78, 12.82]
["2026-09-28T13:35:01.546603+00:00", "trade", 12.79, 42.0]
["2026-09-28T13:35:01.546608+00:00", "trade", 12.79, 42.0]
["2026-09-28T13:35:01.546658+00:00", "quote", 12.78, 12.82]
["2026-09-28T13:35:01.546681+00:00", "trade", 12.79, 70.0]
["2026-09-28T13:35:01.546681+00:00", "trade", 12.79, 50.0]
["2026-09-28T13:35:01.546698+00:00", "quote", 12.78, 12.82]
["2026-09-28T13:35:01.546754+00:00", "quote", 12.78, 12.79]
["2026-09-28T13:35:01.546802+00:00", "trade", 12.79, 100.0]
["2026-09-28T13:35:01.546803+00:00", "quote", 12.78, 12.82]
["2026-09-28T13:35:01.546815+00:00", "trade", 12.79, 42.0]
["2026-09-28T13:35:01.546831+00:00", "quote", 12.78, 12.86]
["2026-09-28T13:35:01.546863+00:00", "quote", 12.78, 12.86]
["2026-09-28T13:35:01.546986+00:00", "quote", 12.78, 12.82]
["2026-09-28T13:35:01.547000+00:00", "quote", 12.78, 12.86]
["2026-09-28T13:35:01.547129+00:00", "trade", 12.7874, 20.0]
["2026-09-28T13:35:01.558899+00:00", "quote", 12.78, 12.86]
["2026-09-28T13:35:01.581150+00:00", "quote", 12.78, 12.82]
["2026-09-28T13:35:01.581220+00:00", "trade", 12.78, 100.0]
["2026-09-28T13:35:01.581221+00:00", "trade", 12.78, 100.0]
["2026-09-28T13:35:01.581397+00:00", "trade", 12.78, 40.0]
["2026-09-28T13:35:01.581398+00:00", "quote", 12.78, 12.82]
["2026-09-28T13:35:01.581399+00:00", "trade", 12.78, 156.0]
["2026-09-28T13:35:01.581400+00:00", "trade", 12.78, 10.0]
["2026-09-28T13:35:01.581402+00:00", "trade", 12.78, 100.0]
["2026-09-28T13:35:01.581405+00:00", "trade", 12.78, 70.0]
["2026-09-28T13:35:01.581406+00:00", "trade", 12.78, 78.0]
["2026-09-28T13:35:01.581406+00:00", "quote", 12.78, 12.82]
["2026-09-28T13:35:01.581408+00:00", "trade", 12.78, 100.0]
["2026-09-28T13:35:01.581409+00:00", "trade", 12.78, 36.0]
["2026-09-28T13:35:01.581413+00:00", "quote", 12.78, 12.82]
["2026-09-28T13:35:01.581420+00:00", "quote", 12.78, 12.82]
["2026-09-28T13:35:01.581442+00:00", "quote", 12.78, 12.82]
["2026-09-28T13:35:01.581465+00:00", "quote", 12.78, 12.82]
["2026-09-28T13:35:01.581490+00:00", "quote", 12.78, 12.8]
["2026-09-28T13:35:01.581510+00:00", "trade", 12.78, 38.0]
["2026-09-28T13:35:01.581510+00:00", "trade", 12.78, 172.0]
["2026-09-28T13:35:01.581516+00:00", "trade", 12.79, 46.0]
["2026-09-28T13:35:01.581516+00:00", "quote", 12.78, 12.82]
["2026-09-28T13:35:01.581518+00:00", "quote", 12.78, 12.82]
["2026-09-28T13:35:01.581521+00:00", "quote", 12.78, 12.8]
["2026-09-28T13:35:01.581545+00:00", "quote", 12.78, 12.82]
["2026-09-28T13:35:01.581777+00:00", "quote", 12.78, 12.82]
["2026-09-28T13:35:01.581786+00:00", "quote", 12.78, 12.82]
["2026-09-28T13:35:01.581796+00:00", "quote", 12.78, 12.82]
["2026-09-28T13:35:01.581824+00:00", "quote", 12.78, 12.82]
["2026-09-28T13:35:01.581831+00:00", "trade", 12.7873, 20.0]
["2026-09-28T13:35:01.581964+00:00", "quote", 12.78, 12.8]
["2026-09-28T13:35:01.581993+00:00", "quote", 12.78, 12.8]
["2026-09-28T13:35:01.582120+00:00", "trade", 12.78, 21.0]
["2026-09-28T13:35:01.582204+00:00", "trade", 12.8, 387.0]
["2026-09-28T13:35:01.582239+00:00", "quote", 12.78, 12.8]
["2026-09-28T13:35:01.582248+00:00", "trade", 12.79, 50.0]
["2026-09-28T13:35:01.582292+00:00", "trade", 12.79, 50.0]
["2026-09-28T13:35:01.582514+00:00", "quote", 12.78, 12.82]
["2026-09-28T13:35:01.582547+00:00", "trade", 12.79, 50.0]
["2026-09-28T13:35:01.582571+00:00", "trade", 12.79, 50.0]
["2026-09-28T13:35:01.582873+00:00", "trade", 12.8, 398.0]
["2026-09-28T13:35:01.583018+00:00", "trade", 12.8, 177.0]
["2026-09-28T13:35:01.583524+00:00", "trade", 12.7976, 27.0]
["2026-09-28T13:35:01.586177+00:00", "trade", 12.81, 50.0]
["2026-09-28T13:35:01.586179+00:00", "quote", 12.78, 12.82]
["2026-09-28T13:35:01.586181+00:00", "trade", 12.81, 50.0]
["2026-09-28T13:35:01.586181+00:00", "trade", 12.82, 50.0]
["2026-09-28T13:35:01.586207+00:00", "trade", 12.81, 50.0]
["2026-09-28T13:35:01.586210+00:00", "trade", 12.81, 50.0]
["2026-09-28T13:35:01.586220+00:00", "quote", 12.78, 12.82]
["2026-09-28T13:35:01.586227+00:00", "quote", 12.8, 12.82]
["2026-09-28T13:35:01.586235+00:00", "quote", 12.8, 12.82]
["2026-09-28T13:35:01.586261+00:00", "trade", 12.81, 50.0]
["2026-09-28T13:35:01.586266+00:00", "trade", 12.82, 50.0]
["2026-09-28T13:35:01.586267+00:00", "quote", 12.8, 12.86]
["2026-09-28T13:35:01.586270+00:00", "trade", 12.81, 1.0]
["2026-09-28T13:35:01.586276+00:00", "trade", 12.81, 1.0]
["2026-09-28T13:35:01.586328+00:00", "trade", 12.81, 1.0]
["2026-09-28T13:35:01.586342+00:00", "trade", 12.81, 1.0]
["2026-09-28T13:35:01.586454+00:00", "trade", 12.81, 1.0]
["2026-09-28T13:35:01.586507+00:00", "trade", 12.81, 1.0]
["2026-09-28T13:35:01.586527+00:00", "trade", 12.81, 1.0]
["2026-09-28T13:35:01.586536+00:00", "trade", 12.81, 1.0]
["2026-09-28T13:35:01.586550+00:00", "trade", 12.81, 42.0]
["2026-09-28T13:35:01.586557+00:00", "trade", 12.81, 50.0]
["2026-09-28T13:35:01.586564+00:00", "quote", 12.8, 12.86]
["2026-09-28T13:35:01.586602+00:00", "trade", 12.81, 50.0]
["2026-09-28T13:35:01.586786+00:00", "trade", 12.81, 50.0]
["2026-09-28T13:35:01.586791+00:00", "trade", 12.81, 50.0]
["2026-09-28T13:35:01.587416+00:00", "trade", 12.809, 20.0]
["2026-09-28T13:35:01.588269+00:00", "trade", 12.802, 100.0]
["2026-09-28T13:35:01.591256+00:00", "trade", 12.802, 691.0]
["2026-09-28T13:35:01.591870+00:00", "trade", 12.802, 21.0]
["2026-09-28T13:35:01.596830+00:00", "quote", 12.8, 12.86]
["2026-09-28T13:35:01.640095+00:00", "trade", 12.8, 25.0]
["2026-09-28T13:35:01.649908+00:00", "trade", 12.81, 9.0]
["2026-09-28T13:35:01.706920+00:00", "trade", 12.775, 50.0]
["2026-09-28T13:35:01.737359+00:00", "quote", 12.8, 12.86]
["2026-09-28T13:35:01.737668+00:00", "quote", 12.8, 12.94]
["2026-09-28T13:35:01.737723+00:00", "quote", 12.8, 12.94]
["2026-09-28T13:35:01.839926+00:00", "trade", 12.802, 74.0]
["2026-09-28T13:35:01.840811+00:00", "trade", 12.802, 171.0]
["2026-09-28T13:35:01.924090+00:00", "trade", 12.83, 9.0]
["2026-09-28T13:35:01.924117+00:00", "trade", 12.83, 9.0]
["2026-09-28T13:35:14.010907+00:00", "quote", 12.8, 12.94]
["2026-09-28T13:35:15.798617+00:00", "quote", 12.8, 12.94]
["2026-09-28T13:35:15.798648+00:00", "quote", 12.8, 12.94]
["2026-09-28T13:35:15.798677+00:00", "quote", 12.8, 12.94]
["2026-09-28T13:35:15.975025+00:00", "quote", 12.8, 12.94]
["2026-09-28T13:35:23.440221+00:00", "trade", 12.8, 177.0]
["2026-09-28T13:35:23.440221+00:00", "quote", 12.8, 12.94]
["2026-09-28T13:35:23.440222+00:00", "trade", 12.8, 785.0]
["2026-09-28T13:35:23.440224+00:00", "trade", 12.8, 700.0]
["2026-09-28T13:35:23.440225+00:00", "trade", 12.8, 41.0]
["2026-09-28T13:35:23.440229+00:00", "quote", 12.8, 12.94]
["2026-09-28T13:35:23.440236+00:00", "quote", 12.8, 12.94]
["2026-09-28T13:35:23.440249+00:00", "quote", 12.8, 12.94]
["2026-09-28T13:35:23.440255+00:00", "quote", 12.75, 12.94]
["2026-09-28T13:35:23.440256+00:00", "trade", 12.8, 60.0]
["2026-09-28T13:35:23.440263+00:00", "quote", 12.75, 12.83]
["2026-09-28T13:35:23.440306+00:00", "trade", 12.8, 40.0]
["2026-09-28T13:35:23.440499+00:00", "quote", 12.75, 12.83]
["2026-09-28T13:35:23.440945+00:00", "quote", 12.75, 12.83]
["2026-09-28T13:35:23.441287+00:00", "quote", 12.75, 12.83]
["2026-09-28T13:35:23.441312+00:00", "quote", 12.75, 12.84]
["2026-09-28T13:35:23.441332+00:00", "quote", 12.75, 12.84]
["2026-09-28T13:35:23.441812+00:00", "quote", 12.75, 12.87]
["2026-09-28T13:35:23.441864+00:00", "quote", 12.75, 12.83]
["2026-09-28T13:35:23.442019+00:00", "quote", 12.75, 12.87]
["2026-09-28T13:35:23.442061+00:00", "quote", 12.75, 12.84]
["2026-09-28T13:35:23.442079+00:00", "quote", 12.75, 12.87]
["2026-09-28T13:35:23.462837+00:00", "quote", 12.75, 12.87]
["2026-09-28T13:35:23.470738+00:00", "quote", 12.75, 12.87]
["2026-09-28T13:35:23.490540+00:00", "quote", 12.75, 12.87]
["2026-09-28T13:35:23.561138+00:00", "quote", 12.75, 12.87]
["2026-09-28T13:35:24.090174+00:00", "quote", 12.75, 12.87]
["2026-09-28T13:35:24.345737+00:00", "quote", 12.75, 12.87]
["2026-09-28T13:35:24.461561+00:00", "quote", 12.75, 12.87]
["2026-09-28T13:35:24.566138+00:00", "quote", 12.75, 12.87]
["2026-09-28T13:35:26.275481+00:00", "quote", 12.75, 12.87]
["2026-09-28T13:35:26.675478+00:00", "quote", 12.75, 12.87]
["2026-09-28T13:35:27.775134+00:00", "quote", 12.75, 12.87]
["2026-09-28T13:35:28.470737+00:00", "trade", 12.81, 10.0]
["2026-09-28T13:35:29.519227+00:00", "quote", 12.75, 12.87]
["2026-09-28T13:35:30.684753+00:00", "quote", 12.75, 12.87]
["2026-09-28T13:35:30.684755+00:00", "quote", 12.75, 12.87]
["2026-09-28T13:35:31.853901+00:00", "quote", 12.75, 12.87]
["2026-09-28T13:35:34.274807+00:00", "trade", 12.75, 10.0]
["2026-09-28T13:35:34.274808+00:00", "trade", 12.75, 100.0]
["2026-09-28T13:35:34.274810+00:00", "trade", 12.75, 100.0]
["2026-09-28T13:35:34.274815+00:00", "quote", 12.75, 12.87]
["2026-09-28T13:35:34.274835+00:00", "quote", 12.75, 12.78]
["2026-09-28T13:35:34.274839+00:00", "trade", 12.75, 3.0]
["2026-09-28T13:35:34.274842+00:00", "quote", 12.74, 12.78]
["2026-09-28T13:35:34.274892+00:00", "trade", 12.75, 97.0]
["2026-09-28T13:35:34.275420+00:00", "quote", 12.71, 12.78]
["2026-09-28T13:35:34.275445+00:00", "quote", 12.71, 12.78]
["2026-09-28T13:35:34.275467+00:00", "trade", 12.74, 22.0]
["2026-09-28T13:35:34.275513+00:00", "quote", 12.71, 12.78]
["2026-09-28T13:35:34.275648+00:00", "quote", 12.71, 12.81]
["2026-09-28T13:35:34.275935+00:00", "quote", 12.71, 12.78]
["2026-09-28T13:35:34.276258+00:00", "quote", 12.71, 12.81]
["2026-09-28T13:35:34.279412+00:00", "quote", 12.71, 12.81]
["2026-09-28T13:35:34.279431+00:00", "trade", 12.74, 100.0]
["2026-09-28T13:35:34.279431+00:00", "quote", 12.71, 12.81]
["2026-09-28T13:35:34.279472+00:00", "quote", 12.71, 12.81]
["2026-09-28T13:35:34.279486+00:00", "quote", 12.71, 12.81]
["2026-09-28T13:35:34.279512+00:00", "quote", 12.71, 12.81]
["2026-09-28T13:35:34.283172+00:00", "quote", 12.7, 12.81]
["2026-09-28T13:35:34.283173+00:00", "trade", 12.71, 30.0]
["2026-09-28T13:35:34.283195+00:00", "quote", 12.7, 12.76]
["2026-09-28T13:35:34.283225+00:00", "quote", 12.7, 12.76]
["2026-09-28T13:35:34.283579+00:00", "trade", 12.711, 498.0]
["2026-09-28T13:35:34.283588+00:00", "trade", 12.711, 502.0]
["2026-09-28T13:35:34.283766+00:00", "trade", 12.711, 252.0]
["2026-09-28T13:35:34.283782+00:00", "trade", 12.711, 100.0]
["2026-09-28T13:35:34.283908+00:00", "trade", 12.73, 100.0]
["2026-09-28T13:35:34.284082+00:00", "trade", 12.73, 138.0]
["2026-09-28T13:35:34.284199+00:00", "trade", 12.7281, 25.0]
["2026-09-28T13:35:34.284378+00:00", "trade", 12.711, 20.0]
["2026-09-28T13:35:34.288411+00:00", "quote", 12.7, 12.73]
["2026-09-28T13:35:34.288920+00:00", "trade", 12.71, 96.0]
["2026-09-28T13:35:34.288994+00:00", "quote", 12.7, 12.73]
["2026-09-28T13:35:34.289042+00:00", "trade", 12.71, 50.0]
["2026-09-28T13:35:34.289043+00:00", "quote", 12.7, 12.73]
["2026-09-28T13:35:34.289063+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:35:34.289083+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:35:34.289488+00:00", "quote", 12.7, 12.73]
["2026-09-28T13:35:34.289500+00:00", "quote", 12.7, 12.73]
["2026-09-28T13:35:34.289535+00:00", "quote", 12.67, 12.73]
["2026-09-28T13:35:34.290145+00:00", "trade", 12.7, 3.0]
["2026-09-28T13:35:34.290200+00:00", "quote", 12.67, 12.73]
["2026-09-28T13:35:34.290207+00:00", "quote", 12.67, 12.73]
["2026-09-28T13:35:34.294192+00:00", "quote", 12.67, 12.73]
["2026-09-28T13:35:34.295705+00:00", "quote", 12.67, 12.73]
["2026-09-28T13:35:34.305121+00:00", "trade", 12.7, 250.0]
["2026-09-28T13:35:34.305737+00:00", "trade", 12.714, 22.0]
["2026-09-28T13:35:34.317550+00:00", "trade", 12.7, 1.0]
["2026-09-28T13:35:34.317573+00:00", "trade", 12.7, 1.0]
["2026-09-28T13:35:34.317597+00:00", "trade", 12.71, 1.0]
["2026-09-28T13:35:34.317620+00:00", "quote", 12.68, 12.73]
["2026-09-28T13:35:34.317650+00:00", "quote", 12.67, 12.73]
["2026-09-28T13:35:34.317762+00:00", "trade", 12.7, 1.0]
["2026-09-28T13:35:34.317785+00:00", "trade", 12.7, 1.0]
["2026-09-28T13:35:34.318165+00:00", "quote", 12.68, 12.73]
["2026-09-28T13:35:34.318192+00:00", "quote", 12.67, 12.73]
["2026-09-28T13:35:34.321169+00:00", "trade", 12.71, 4.0]
["2026-09-28T13:35:34.770826+00:00", "quote", 12.67, 12.73]
["2026-09-28T13:35:35.287000+00:00", "trade", 12.7, 110.0]
["2026-09-28T13:35:35.679155+00:00", "trade", 12.74, 20.0]
["2026-09-28T13:35:36.660657+00:00", "trade", 12.72, 5.0]
["2026-09-28T13:35:36.660686+00:00", "trade", 12.72, 5.0]
["2026-09-28T13:35:36.660707+00:00", "trade", 12.72, 5.0]
["2026-09-28T13:35:36.660730+00:00", "trade", 12.72, 5.0]
["2026-09-28T13:35:36.660752+00:00", "trade", 12.72, 5.0]
["2026-09-28T13:35:36.660777+00:00", "trade", 12.72, 3.0]
["2026-09-28T13:35:36.660874+00:00", "trade", 12.72, 5.0]
["2026-09-28T13:35:36.660896+00:00", "trade", 12.72, 2.0]
["2026-09-28T13:35:36.661097+00:00", "trade", 12.72, 110.0]
["2026-09-28T13:35:36.661098+00:00", "trade", 12.73, 5.0]
["2026-09-28T13:35:36.661133+00:00", "quote", 12.7, 12.73]
["2026-09-28T13:35:36.661139+00:00", "quote", 12.7, 12.73]
["2026-09-28T13:35:36.661188+00:00", "trade", 12.72, 5.0]
["2026-09-28T13:35:36.661202+00:00", "trade", 12.73, 300.0]
["2026-09-28T13:35:36.661203+00:00", "quote", 12.7, 12.73]
["2026-09-28T13:35:36.661205+00:00", "trade", 12.72, 5.0]
["2026-09-28T13:35:36.661215+00:00", "trade", 12.73, 1152.0]
["2026-09-28T13:35:36.661215+00:00", "quote", 12.7, 12.75]
["2026-09-28T13:35:36.661231+00:00", "trade", 12.72, 5.0]
["2026-09-28T13:35:36.661257+00:00", "trade", 12.72, 5.0]
["2026-09-28T13:35:36.661277+00:00", "trade", 12.72, 5.0]
["2026-09-28T13:35:36.661301+00:00", "trade", 12.72, 5.0]
["2026-09-28T13:35:36.661506+00:00", "trade", 12.72, 110.0]
["2026-09-28T13:35:36.661838+00:00", "trade", 12.7271, 45.0]
["2026-09-28T13:35:36.665245+00:00", "quote", 12.7, 12.75]
["2026-09-28T13:35:36.668154+00:00", "quote", 12.7, 12.75]
["2026-09-28T13:35:36.769303+00:00", "trade", 12.7113, 1.0]
["2026-09-28T13:35:39.167512+00:00", "quote", 12.7, 12.75]
["2026-09-28T13:35:39.172608+00:00", "quote", 12.7, 12.75]
["2026-09-28T13:35:42.016903+00:00", "quote", 12.7, 12.82]
["2026-09-28T13:35:42.017492+00:00", "quote", 12.7, 12.76]
["2026-09-28T13:35:46.715578+00:00", "quote", 12.7, 12.82]
["2026-09-28T13:35:47.450501+00:00", "quote", 12.7, 12.82]
["2026-09-28T13:35:50.681652+00:00", "trade", 12.75, 1.0]
["2026-09-28T13:35:51.140051+00:00", "trade", 12.76, 5.0]
["2026-09-28T13:35:54.266369+00:00", "trade", 12.739, 5.0]
["2026-09-28T13:35:54.287634+00:00", "trade", 12.739, 1.0]
["2026-09-28T13:35:56.800305+00:00", "quote", 12.71, 12.82]
["2026-09-28T13:35:58.764975+00:00", "trade", 12.765, 5.0]
["2026-09-28T13:36:05.873757+00:00", "quote", 12.71, 12.82]
["2026-09-28T13:36:06.663393+00:00", "trade", 12.7237, 4.0]
["2026-09-28T13:36:09.131425+00:00", "trade", 12.7101, 1000.0]
["2026-09-28T13:36:09.132046+00:00", "trade", 12.7101, 26.0]
["2026-09-28T13:36:10.599063+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:36:10.599063+00:00", "quote", 12.7, 12.82]
["2026-09-28T13:36:10.599084+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:36:10.599145+00:00", "trade", 12.71, 1.0]
["2026-09-28T13:36:10.599146+00:00", "trade", 12.71, 9.0]
["2026-09-28T13:36:10.599353+00:00", "quote", 12.65, 12.72]
["2026-09-28T13:36:10.599462+00:00", "trade", 12.72, 200.0]
["2026-09-28T13:36:10.599462+00:00", "quote", 12.65, 12.73]
["2026-09-28T13:36:10.599491+00:00", "quote", 12.68, 12.73]
["2026-09-28T13:36:10.599515+00:00", "quote", 12.68, 12.73]
["2026-09-28T13:36:10.599522+00:00", "quote", 12.68, 12.73]
["2026-09-28T13:36:10.599538+00:00", "trade", 12.7, 10.0]
["2026-09-28T13:36:10.599542+00:00", "quote", 12.68, 12.73]
["2026-09-28T13:36:10.599727+00:00", "quote", 12.68, 12.73]
["2026-09-28T13:36:10.599730+00:00", "quote", 12.68, 12.73]
["2026-09-28T13:36:10.599887+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:36:10.600010+00:00", "quote", 12.68, 12.73]
["2026-09-28T13:36:10.600053+00:00", "quote", 12.68, 12.73]
["2026-09-28T13:36:10.600187+00:00", "quote", 12.68, 12.74]
["2026-09-28T13:36:10.600353+00:00", "quote", 12.68, 12.75]
["2026-09-28T13:36:10.606113+00:00", "trade", 12.71, 200.0]
["2026-09-28T13:36:10.613038+00:00", "quote", 12.68, 12.75]
["2026-09-28T13:36:10.613065+00:00", "quote", 12.68, 12.78]
["2026-09-28T13:36:10.613413+00:00", "quote", 12.68, 12.78]
["2026-09-28T13:36:10.652578+00:00", "trade", 12.73, 3.0]
["2026-09-28T13:36:10.700658+00:00", "quote", 12.68, 12.78]
["2026-09-28T13:36:10.700706+00:00", "quote", 12.68, 12.78]
["2026-09-28T13:36:10.700787+00:00", "quote", 12.68, 12.79]
["2026-09-28T13:36:11.794998+00:00", "quote", 12.68, 12.79]
["2026-09-28T13:36:13.917658+00:00", "quote", 12.68, 12.79]
["2026-09-28T13:36:13.917712+00:00", "quote", 12.68, 12.79]
["2026-09-28T13:36:13.917719+00:00", "quote", 12.68, 12.79]
["2026-09-28T13:36:15.434906+00:00", "quote", 12.68, 12.79]
["2026-09-28T13:36:16.840657+00:00", "trade", 12.7944, 35.0]
["2026-09-28T13:36:20.460653+00:00", "trade", 12.7944, 30.0]
["2026-09-28T13:36:28.442439+00:00", "quote", 12.68, 12.75]
["2026-09-28T13:36:30.135866+00:00", "quote", 12.68, 12.75]
["2026-09-28T13:36:31.899778+00:00", "quote", 12.68, 12.75]
["2026-09-28T13:36:31.899806+00:00", "quote", 12.68, 12.75]
["2026-09-28T13:36:31.900484+00:00", "quote", 12.68, 12.75]
["2026-09-28T13:36:33.157055+00:00", "quote", 12.68, 12.75]
["2026-09-28T13:36:33.452753+00:00", "trade", 12.715, 1.0]
["2026-09-28T13:36:39.133400+00:00", "trade", 12.7138, 14.0]
["2026-09-28T13:36:47.275436+00:00", "trade", 12.68, 2.0]
["2026-09-28T13:36:47.275436+00:00", "quote", 12.68, 12.75]
["2026-09-28T13:36:47.275462+00:00", "quote", 12.68, 12.71]
["2026-09-28T13:36:47.275503+00:00", "trade", 12.68, 115.0]
["2026-09-28T13:36:47.275503+00:00", "quote", 12.65, 12.71]
["2026-09-28T13:36:47.275516+00:00", "quote", 12.65, 12.71]
["2026-09-28T13:36:47.275528+00:00", "trade", 12.68, 83.0]
["2026-09-28T13:36:47.275535+00:00", "quote", 12.65, 12.71]
["2026-09-28T13:36:47.275551+00:00", "quote", 12.65, 12.7]
["2026-09-28T13:36:47.275580+00:00", "trade", 12.68, 1.0]
["2026-09-28T13:36:47.275581+00:00", "quote", 12.65, 12.7]
["2026-09-28T13:36:47.276114+00:00", "quote", 12.65, 12.7]
["2026-09-28T13:36:47.276140+00:00", "quote", 12.65, 12.7]
["2026-09-28T13:36:47.276146+00:00", "quote", 12.65, 12.7]
["2026-09-28T13:36:47.276187+00:00", "trade", 12.69, 8.0]
["2026-09-28T13:36:47.276288+00:00", "quote", 12.65, 12.7]
["2026-09-28T13:36:47.276645+00:00", "quote", 12.65, 12.74]
["2026-09-28T13:36:47.277564+00:00", "quote", 12.65, 12.74]
["2026-09-28T13:36:47.285700+00:00", "quote", 12.65, 12.74]
["2026-09-28T13:36:47.289166+00:00", "quote", 12.68, 12.74]
["2026-09-28T13:36:47.295782+00:00", "quote", 12.68, 12.74]
["2026-09-28T13:36:47.296745+00:00", "quote", 12.68, 12.74]
["2026-09-28T13:36:47.301363+00:00", "trade", 12.71, 2.0]
["2026-09-28T13:36:47.384440+00:00", "quote", 12.68, 12.75]
["2026-09-28T13:36:47.689898+00:00", "trade", 12.68, 8.0]
["2026-09-28T13:36:47.689899+00:00", "trade", 12.68, 92.0]
["2026-09-28T13:36:47.689905+00:00", "quote", 12.65, 12.75]
["2026-09-28T13:36:47.689925+00:00", "quote", 12.65, 12.71]
["2026-09-28T13:36:47.689937+00:00", "quote", 12.65, 12.71]
["2026-09-28T13:36:47.689969+00:00", "trade", 12.68, 8.0]
["2026-09-28T13:36:47.689991+00:00", "quote", 12.65, 12.7]
["2026-09-28T13:36:47.690345+00:00", "quote", 12.65, 12.7]
["2026-09-28T13:36:47.694008+00:00", "quote", 12.65, 12.7]
["2026-09-28T13:36:47.694027+00:00", "quote", 12.65, 12.7]
["2026-09-28T13:36:47.694533+00:00", "quote", 12.65, 12.71]
["2026-09-28T13:36:47.917060+00:00", "quote", 12.65, 12.71]
["2026-09-28T13:36:47.917983+00:00", "quote", 12.65, 12.71]
["2026-09-28T13:36:50.035238+00:00", "quote", 12.65, 12.71]
["2026-09-28T13:36:50.547913+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:36:50.547953+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:36:50.547959+00:00", "trade", 12.65, 33.0]
["2026-09-28T13:36:51.015422+00:00", "quote", 12.63, 12.71]
["2026-09-28T13:36:51.023323+00:00", "quote", 12.63, 12.71]
["2026-09-28T13:36:51.031035+00:00", "quote", 12.63, 12.71]
["2026-09-28T13:36:51.031064+00:00", "quote", 12.63, 12.71]
["2026-09-28T13:36:51.136326+00:00", "quote", 12.63, 12.71]
["2026-09-28T13:36:59.883218+00:00", "trade", 12.648, 1.0]
["2026-09-28T13:37:07.276449+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:37:09.134402+00:00", "trade", 12.671, 17.0]
["2026-09-28T13:37:12.531374+00:00", "trade", 12.67, 1.0]
["2026-09-28T13:37:14.666203+00:00", "quote", 12.64, 12.71]
["2026-09-28T13:37:14.666230+00:00", "quote", 12.64, 12.71]
["2026-09-28T13:37:14.666235+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:37:14.666256+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:37:14.666518+00:00", "trade", 12.71, 1.0]
["2026-09-28T13:37:14.666541+00:00", "trade", 12.71, 1.0]
["2026-09-28T13:37:14.666555+00:00", "trade", 12.71, 1.0]
["2026-09-28T13:37:14.666804+00:00", "trade", 12.71, 1.0]
["2026-09-28T13:37:14.666805+00:00", "trade", 12.71, 5.0]
["2026-09-28T13:37:14.666805+00:00", "trade", 12.71, 10.0]
["2026-09-28T13:37:14.666806+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:37:14.666813+00:00", "trade", 12.71, 200.0]
["2026-09-28T13:37:14.666827+00:00", "trade", 12.71, 15.0]
["2026-09-28T13:37:14.666878+00:00", "trade", 12.71, 200.0]
["2026-09-28T13:37:14.666878+00:00", "trade", 12.71, 124.0]
["2026-09-28T13:37:14.666879+00:00", "quote", 12.69, 12.75]
["2026-09-28T13:37:14.666894+00:00", "quote", 12.69, 12.75]
["2026-09-28T13:37:14.666901+00:00", "quote", 12.7, 12.75]
["2026-09-28T13:37:14.666908+00:00", "quote", 12.7, 12.75]
["2026-09-28T13:37:14.666915+00:00", "quote", 12.7, 12.75]
["2026-09-28T13:37:14.666922+00:00", "quote", 12.7, 12.75]
["2026-09-28T13:37:14.666930+00:00", "quote", 12.7, 12.75]
["2026-09-28T13:37:14.666931+00:00", "trade", 12.75, 100.0]
["2026-09-28T13:37:14.667013+00:00", "quote", 12.7, 12.75]
["2026-09-28T13:37:14.667015+00:00", "trade", 12.75, 4.0]
["2026-09-28T13:37:14.667046+00:00", "quote", 12.71, 12.75]
["2026-09-28T13:37:14.667116+00:00", "trade", 12.74, 3.0]
["2026-09-28T13:37:14.667118+00:00", "trade", 12.75, 100.0]
["2026-09-28T13:37:14.667118+00:00", "trade", 12.75, 3.0]
["2026-09-28T13:37:14.667118+00:00", "quote", 12.71, 12.76]
["2026-09-28T13:37:14.667170+00:00", "quote", 12.71, 12.76]
["2026-09-28T13:37:14.667201+00:00", "quote", 12.71, 12.75]
["2026-09-28T13:37:14.667204+00:00", "quote", 12.72, 12.75]
["2026-09-28T13:37:14.667268+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:37:14.667294+00:00", "trade", 12.73, 50.0]
["2026-09-28T13:37:14.667331+00:00", "trade", 12.71, 4.0]
["2026-09-28T13:37:14.667344+00:00", "trade", 12.73, 20.0]
["2026-09-28T13:37:14.667426+00:00", "trade", 12.72, 65.0]
["2026-09-28T13:37:14.667427+00:00", "trade", 12.72, 10.0]
["2026-09-28T13:37:14.667451+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:37:14.667477+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:37:14.667512+00:00", "trade", 12.7099, 20.0]
["2026-09-28T13:37:14.667663+00:00", "trade", 12.73, 110.0]
["2026-09-28T13:37:14.667681+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:37:14.667691+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:37:14.667712+00:00", "trade", 12.72, 54.0]
["2026-09-28T13:37:14.667715+00:00", "trade", 12.72, 55.0]
["2026-09-28T13:37:14.667715+00:00", "trade", 12.72, 25.0]
["2026-09-28T13:37:14.667717+00:00", "trade", 12.72, 54.0]
["2026-09-28T13:37:14.667718+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:37:14.667720+00:00", "trade", 12.72, 25.0]
["2026-09-28T13:37:14.667721+00:00", "trade", 12.72, 54.0]
["2026-09-28T13:37:14.667722+00:00", "trade", 12.72, 10.0]
["2026-09-28T13:37:14.667723+00:00", "quote", 12.71, 12.74]
["2026-09-28T13:37:14.667735+00:00", "trade", 12.72, 3.0]
["2026-09-28T13:37:14.667745+00:00", "trade", 12.72, 4.0]
["2026-09-28T13:37:14.667766+00:00", "quote", 12.71, 12.74]
["2026-09-28T13:37:14.667884+00:00", "quote", 12.71, 12.74]
["2026-09-28T13:37:14.667976+00:00", "quote", 12.71, 12.74]
["2026-09-28T13:37:14.667988+00:00", "trade", 12.72, 10.0]
["2026-09-28T13:37:14.668132+00:00", "quote", 12.66, 12.74]
["2026-09-28T13:37:14.668346+00:00", "trade", 12.7293, 20.0]
["2026-09-28T13:37:14.668358+00:00", "quote", 12.66, 12.74]
["2026-09-28T13:37:14.671468+00:00", "quote", 12.66, 12.74]
["2026-09-28T13:37:14.675696+00:00", "quote", 12.66, 12.74]
["2026-09-28T13:37:14.716811+00:00", "quote", 12.66, 12.74]
["2026-09-28T13:37:14.716903+00:00", "quote", 12.66, 12.74]
["2026-09-28T13:37:16.498118+00:00", "trade", 12.7, 500.0]
["2026-09-28T13:37:17.734792+00:00", "trade", 12.7, 4.0]
["2026-09-28T13:37:29.049779+00:00", "trade", 12.7, 40.0]
["2026-09-28T13:37:29.050397+00:00", "trade", 12.7055, 20.0]
["2026-09-28T13:37:44.311668+00:00", "trade", 12.7, 1000.0]
["2026-09-28T13:37:44.312289+00:00", "trade", 12.7, 26.0]
["2026-09-28T13:37:44.322790+00:00", "quote", 12.66, 12.74]
["2026-09-28T13:37:44.322818+00:00", "quote", 12.66, 12.74]
["2026-09-28T13:37:44.330612+00:00", "quote", 12.66, 12.74]
["2026-09-28T13:37:44.330639+00:00", "quote", 12.66, 12.74]
["2026-09-28T13:37:44.351591+00:00", "quote", 12.66, 12.74]
["2026-09-28T13:37:44.351618+00:00", "quote", 12.66, 12.74]
["2026-09-28T13:37:49.746454+00:00", "quote", 12.66, 12.74]
["2026-09-28T13:37:56.023550+00:00", "trade", 12.74, 180.0]
["2026-09-28T13:37:56.023550+00:00", "trade", 12.74, 4.0]
["2026-09-28T13:37:56.023552+00:00", "trade", 12.74, 100.0]
["2026-09-28T13:37:56.023578+00:00", "trade", 12.74, 282.0]
["2026-09-28T13:37:56.023580+00:00", "quote", 12.66, 12.74]
["2026-09-28T13:37:56.023587+00:00", "quote", 12.7, 12.74]
["2026-09-28T13:37:56.023590+00:00", "trade", 12.74, 1.0]
["2026-09-28T13:37:56.023603+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:37:56.023646+00:00", "trade", 12.74, 80.0]
["2026-09-28T13:37:56.023685+00:00", "quote", 12.72, 12.75]
["2026-09-28T13:37:56.023775+00:00", "trade", 12.74, 18.0]
["2026-09-28T13:37:56.023870+00:00", "trade", 12.74, 5.0]
["2026-09-28T13:37:56.023875+00:00", "trade", 12.74, 27.0]
["2026-09-28T13:37:56.023876+00:00", "trade", 12.74, 4.0]
["2026-09-28T13:37:56.024175+00:00", "quote", 12.72, 12.75]
["2026-09-28T13:37:56.025181+00:00", "trade", 12.74, 100.0]
["2026-09-28T13:37:56.025778+00:00", "quote", 12.72, 12.81]
["2026-09-28T13:37:56.027236+00:00", "quote", 12.72, 12.81]
["2026-09-28T13:37:56.029895+00:00", "trade", 12.74, 21.0]
["2026-09-28T13:37:56.052673+00:00", "trade", 12.765, 1.0]
["2026-09-28T13:37:56.052735+00:00", "trade", 12.765, 5.0]
["2026-09-28T13:37:58.331170+00:00", "trade", 12.765, 10.0]
["2026-09-28T13:37:58.867579+00:00", "trade", 12.765, 4.0]
["2026-09-28T13:38:00.395135+00:00", "trade", 12.72, 88.0]
["2026-09-28T13:38:00.395137+00:00", "quote", 12.67, 12.81]
["2026-09-28T13:38:00.395497+00:00", "quote", 12.67, 12.81]
["2026-09-28T13:38:00.395644+00:00", "quote", 12.67, 12.81]
["2026-09-28T13:38:00.397318+00:00", "quote", 12.67, 12.81]
["2026-09-28T13:38:02.294901+00:00", "quote", 12.67, 12.81]
["2026-09-28T13:38:03.847259+00:00", "quote", 12.67, 12.81]
["2026-09-28T13:38:15.390137+00:00", "quote", 12.68, 12.81]
["2026-09-28T13:38:15.390165+00:00", "quote", 12.68, 12.81]
["2026-09-28T13:38:15.391285+00:00", "quote", 12.68, 12.81]
["2026-09-28T13:38:21.581309+00:00", "quote", 12.68, 12.81]
["2026-09-28T13:38:26.031403+00:00", "trade", 12.7283, 3.0]
["2026-09-28T13:38:55.740280+00:00", "quote", 12.68, 12.81]
["2026-09-28T13:39:01.166635+00:00", "quote", 12.68, 12.81]
["2026-09-28T13:39:01.167089+00:00", "quote", 12.68, 12.81]
["2026-09-28T13:39:01.171710+00:00", "trade", 12.77, 81.0]
["2026-09-28T13:39:01.171803+00:00", "quote", 12.68, 12.81]
["2026-09-28T13:39:01.172349+00:00", "trade", 12.77, 2.0]
["2026-09-28T13:39:13.345844+00:00", "quote", 12.72, 12.81]
["2026-09-28T13:39:13.345873+00:00", "quote", 12.72, 12.81]
["2026-09-28T13:39:13.346158+00:00", "quote", 12.72, 12.81]
["2026-09-28T13:39:13.346264+00:00", "quote", 12.72, 12.81]
["2026-09-28T13:39:13.346376+00:00", "quote", 12.72, 12.81]
["2026-09-28T13:39:13.346413+00:00", "quote", 12.72, 12.82]
["2026-09-28T13:39:13.346763+00:00", "quote", 12.72, 12.81]
["2026-09-28T13:39:13.346822+00:00", "trade", 12.77, 6.0]
["2026-09-28T13:39:13.346885+00:00", "trade", 12.77, 5.0]
["2026-09-28T13:39:13.346896+00:00", "quote", 12.72, 12.82]
["2026-09-28T13:39:13.347225+00:00", "quote", 12.72, 12.81]
["2026-09-28T13:39:13.347417+00:00", "quote", 12.72, 12.82]
["2026-09-28T13:39:13.347733+00:00", "quote", 12.72, 12.81]
["2026-09-28T13:39:13.347793+00:00", "quote", 12.72, 12.82]
["2026-09-28T13:39:13.347997+00:00", "quote", 12.72, 12.82]
["2026-09-28T13:39:14.449888+00:00", "quote", 12.72, 12.84]
["2026-09-28T13:39:14.450851+00:00", "quote", 12.72, 12.85]
["2026-09-28T13:39:14.450861+00:00", "quote", 12.72, 12.85]
["2026-09-28T13:39:14.450870+00:00", "quote", 12.72, 12.85]
["2026-09-28T13:39:14.450880+00:00", "quote", 12.72, 12.85]
["2026-09-28T13:39:14.456217+00:00", "quote", 12.71, 12.85]
["2026-09-28T13:39:14.456662+00:00", "quote", 12.71, 12.85]
["2026-09-28T13:39:14.456668+00:00", "quote", 12.71, 12.85]
["2026-09-28T13:39:14.456698+00:00", "quote", 12.69, 12.85]
["2026-09-28T13:39:14.456719+00:00", "quote", 12.71, 12.85]
["2026-09-28T13:39:14.457162+00:00", "quote", 12.69, 12.85]
["2026-09-28T13:39:14.457202+00:00", "quote", 12.71, 12.85]
["2026-09-28T13:39:14.457614+00:00", "quote", 12.69, 12.85]
["2026-09-28T13:39:14.457693+00:00", "quote", 12.71, 12.85]
["2026-09-28T13:39:14.457922+00:00", "quote", 12.69, 12.85]
["2026-09-28T13:39:17.572692+00:00", "trade", 12.77, 30.0]
["2026-09-28T13:39:17.588255+00:00", "quote", 12.69, 12.85]
["2026-09-28T13:39:23.796320+00:00", "trade", 12.7508, 78.0]
["2026-09-28T13:39:31.173405+00:00", "trade", 12.7568, 6.0]
["2026-09-28T13:39:40.267596+00:00", "quote", 12.72, 12.85]
["2026-09-28T13:39:40.267624+00:00", "quote", 12.72, 12.85]
["2026-09-28T13:39:40.268752+00:00", "trade", 12.785, 6.0]
["2026-09-28T13:39:40.268814+00:00", "trade", 12.785, 19.0]
["2026-09-28T13:39:40.269454+00:00", "trade", 12.785, 14.0]
["2026-09-28T13:39:40.273274+00:00", "quote", 12.72, 12.85]
["2026-09-28T13:39:40.274703+00:00", "trade", 12.785, 11.0]
["2026-09-28T13:39:40.274745+00:00", "trade", 12.785, 25.0]
["2026-09-28T13:39:40.289718+00:00", "quote", 12.72, 12.85]
["2026-09-28T13:39:40.311032+00:00", "quote", 12.72, 12.85]
["2026-09-28T13:39:40.317193+00:00", "quote", 12.72, 12.85]
["2026-09-28T13:39:40.317315+00:00", "quote", 12.72, 12.85]
["2026-09-28T13:39:40.317487+00:00", "quote", 12.72, 12.86]
["2026-09-28T13:39:46.550582+00:00", "quote", 12.72, 12.86]
["2026-09-28T13:39:50.644230+00:00", "quote", 12.72, 12.86]
["2026-09-28T13:39:50.644252+00:00", "quote", 12.72, 12.86]
["2026-09-28T13:39:50.651019+00:00", "quote", 12.72, 12.86]
["2026-09-28T13:39:51.423575+00:00", "quote", 12.72, 12.86]
["2026-09-28T13:39:51.423590+00:00", "trade", 12.79, 8.0]
["2026-09-28T13:39:58.764639+00:00", "quote", 12.72, 12.86]
["2026-09-28T13:39:58.834487+00:00", "trade", 12.7344, 100.0]
["2026-09-28T13:39:58.951213+00:00", "quote", 12.72, 12.86]
["2026-09-28T13:39:58.951240+00:00", "quote", 12.72, 12.86]
["2026-09-28T13:40:02.939189+00:00", "quote", 12.72, 12.86]
["2026-09-28T13:40:03.594611+00:00", "quote", 12.72, 12.86]
["2026-09-28T13:40:03.643084+00:00", "quote", 12.72, 12.86]
["2026-09-28T13:40:03.643111+00:00", "quote", 12.72, 12.86]
["2026-09-28T13:40:06.015172+00:00", "quote", 12.72, 12.86]
["2026-09-28T13:40:06.015198+00:00", "quote", 12.72, 12.86]
["2026-09-28T13:40:08.727021+00:00", "trade", 12.8237, 250.0]
["2026-09-28T13:40:08.768266+00:00", "trade", 12.79, 22.0]
["2026-09-28T13:40:08.768325+00:00", "trade", 12.79, 6.0]
["2026-09-28T13:40:10.394834+00:00", "quote", 12.73, 12.86]
["2026-09-28T13:40:10.394862+00:00", "quote", 12.73, 12.86]
["2026-09-28T13:40:10.396040+00:00", "quote", 12.73, 12.86]
["2026-09-28T13:40:16.550820+00:00", "quote", 12.73, 12.86]
["2026-09-28T13:40:17.184530+00:00", "quote", 12.73, 12.86]
["2026-09-28T13:40:17.770067+00:00", "quote", 12.73, 12.86]
["2026-09-28T13:40:17.837316+00:00", "quote", 12.73, 12.86]
["2026-09-28T13:40:18.000648+00:00", "quote", 12.73, 12.86]
["2026-09-28T13:40:19.767045+00:00", "quote", 12.73, 12.86]
["2026-09-28T13:40:19.914485+00:00", "quote", 12.73, 12.86]
["2026-09-28T13:40:19.914548+00:00", "quote", 12.73, 12.86]
["2026-09-28T13:40:19.914946+00:00", "quote", 12.73, 12.86]
["2026-09-28T13:40:19.916015+00:00", "trade", 12.795, 39.0]
["2026-09-28T13:40:21.974371+00:00", "trade", 12.7973, 14.0]
["2026-09-28T13:40:26.054817+00:00", "trade", 12.73, 1.0]
["2026-09-28T13:40:26.054819+00:00", "quote", 12.73, 12.81]
["2026-09-28T13:40:26.054847+00:00", "trade", 12.73, 4.0]
["2026-09-28T13:40:26.055046+00:00", "quote", 12.73, 12.81]
["2026-09-28T13:40:26.062310+00:00", "quote", 12.73, 12.81]
["2026-09-28T13:40:26.169256+00:00", "trade", 12.77, 28.0]
["2026-09-28T13:40:26.169317+00:00", "trade", 12.77, 3.0]
["2026-09-28T13:40:26.169378+00:00", "trade", 12.77, 4.0]
["2026-09-28T13:40:28.197250+00:00", "quote", 12.73, 12.81]
["2026-09-28T13:40:36.451452+00:00", "trade", 12.73, 250.0]
["2026-09-28T13:40:49.128744+00:00", "trade", 12.77, 6.0]
["2026-09-28T13:40:49.181871+00:00", "trade", 12.77, 31.0]
["2026-09-28T13:40:51.976370+00:00", "trade", 12.7388, 11.0]
["2026-09-28T13:40:56.764847+00:00", "trade", 12.77, 9.0]
["2026-09-28T13:41:06.669153+00:00", "quote", 12.72, 12.81]
["2026-09-28T13:41:06.669154+00:00", "trade", 12.73, 100.0]
["2026-09-28T13:41:06.669155+00:00", "trade", 12.73, 4.0]
["2026-09-28T13:41:06.669176+00:00", "quote", 12.72, 12.76]
["2026-09-28T13:41:06.669214+00:00", "quote", 12.72, 12.76]
["2026-09-28T13:41:06.669443+00:00", "trade", 12.73, 1.0]
["2026-09-28T13:41:06.669474+00:00", "quote", 12.72, 12.76]
["2026-09-28T13:41:06.669791+00:00", "quote", 12.72, 12.76]
["2026-09-28T13:41:06.682149+00:00", "quote", 12.72, 12.76]
["2026-09-28T13:41:06.717978+00:00", "quote", 12.68, 12.76]
["2026-09-28T13:41:06.717979+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:41:06.717997+00:00", "quote", 12.68, 12.73]
["2026-09-28T13:41:06.718610+00:00", "quote", 12.68, 12.75]
["2026-09-28T13:41:06.718755+00:00", "quote", 12.68, 12.73]
["2026-09-28T13:41:06.718979+00:00", "quote", 12.68, 12.74]
["2026-09-28T13:41:06.719038+00:00", "quote", 12.67, 12.74]
["2026-09-28T13:41:06.719307+00:00", "quote", 12.67, 12.74]
["2026-09-28T13:41:06.906852+00:00", "trade", 12.7, 1.0]
["2026-09-28T13:41:06.912406+00:00", "quote", 12.67, 12.74]
["2026-09-28T13:41:07.169572+00:00", "quote", 12.67, 12.74]
["2026-09-28T13:41:08.697410+00:00", "trade", 12.7399, 500.0]
["2026-09-28T13:41:08.697996+00:00", "trade", 12.736, 26.0]
["2026-09-28T13:41:13.273476+00:00", "trade", 12.7233, 70.0]
["2026-09-28T13:41:13.328575+00:00", "trade", 12.705, 22.0]
["2026-09-28T13:41:15.617029+00:00", "quote", 12.67, 12.74]
["2026-09-28T13:41:15.617087+00:00", "trade", 12.7, 2.0]
["2026-09-28T13:41:15.637046+00:00", "quote", 12.67, 12.74]
["2026-09-28T13:41:16.551360+00:00", "trade", 12.705, 28.0]
["2026-09-28T13:41:18.354468+00:00", "trade", 12.705, 19.0]
["2026-09-28T13:41:21.050749+00:00", "quote", 12.67, 12.74]
["2026-09-28T13:41:21.051051+00:00", "quote", 12.64, 12.74]
["2026-09-28T13:41:21.051253+00:00", "quote", 12.64, 12.74]
["2026-09-28T13:41:21.297597+00:00", "trade", 12.7075, 1.0]
["2026-09-28T13:41:21.626323+00:00", "quote", 12.64, 12.74]
["2026-09-28T13:41:21.628249+00:00", "quote", 12.64, 12.74]
["2026-09-28T13:41:21.628284+00:00", "quote", 12.64, 12.74]
["2026-09-28T13:41:21.629343+00:00", "quote", 12.64, 12.74]
["2026-09-28T13:41:21.629353+00:00", "quote", 12.64, 12.74]
["2026-09-28T13:41:23.434793+00:00", "quote", 12.64, 12.74]
["2026-09-28T13:41:23.434919+00:00", "quote", 12.64, 12.74]
["2026-09-28T13:41:23.435888+00:00", "quote", 12.64, 12.74]
["2026-09-28T13:41:26.504764+00:00", "quote", 12.65, 12.74]
["2026-09-28T13:41:26.504792+00:00", "quote", 12.65, 12.74]
["2026-09-28T13:41:26.505967+00:00", "quote", 12.65, 12.74]
["2026-09-28T13:41:26.509414+00:00", "quote", 12.65, 12.75]
["2026-09-28T13:41:26.509884+00:00", "quote", 12.65, 12.75]
["2026-09-28T13:41:26.509892+00:00", "quote", 12.65, 12.75]
["2026-09-28T13:41:26.510389+00:00", "quote", 12.65, 12.75]
["2026-09-28T13:41:27.658972+00:00", "quote", 12.65, 12.75]
["2026-09-28T13:41:28.769813+00:00", "trade", 12.7, 2.0]
["2026-09-28T13:41:28.799258+00:00", "trade", 12.7, 900.0]
["2026-09-28T13:41:28.799843+00:00", "trade", 12.7019, 38.0]
["2026-09-28T13:41:30.734086+00:00", "quote", 12.65, 12.75]
["2026-09-28T13:41:30.735038+00:00", "quote", 12.65, 12.75]
["2026-09-28T13:41:30.735483+00:00", "quote", 12.65, 12.75]
["2026-09-28T13:41:34.200190+00:00", "quote", 12.65, 12.75]
["2026-09-28T13:41:34.200358+00:00", "quote", 12.65, 12.76]
["2026-09-28T13:41:34.200582+00:00", "quote", 12.65, 12.76]
["2026-09-28T13:41:34.200601+00:00", "quote", 12.65, 12.76]
["2026-09-28T13:41:34.200817+00:00", "quote", 12.65, 12.76]
["2026-09-28T13:41:34.200860+00:00", "quote", 12.65, 12.76]
["2026-09-28T13:41:34.201053+00:00", "quote", 12.65, 12.76]
["2026-09-28T13:41:34.201059+00:00", "quote", 12.65, 12.76]
["2026-09-28T13:41:37.425315+00:00", "quote", 12.65, 12.76]
["2026-09-28T13:41:37.563987+00:00", "quote", 12.65, 12.76]
["2026-09-28T13:41:49.619283+00:00", "trade", 12.7319, 8.0]
["2026-09-28T13:41:49.699615+00:00", "trade", 12.705, 2.0]
["2026-09-28T13:41:52.850452+00:00", "quote", 12.65, 12.76]
["2026-09-28T13:41:52.850952+00:00", "quote", 12.65, 12.77]
["2026-09-28T13:41:52.850993+00:00", "quote", 12.65, 12.77]
["2026-09-28T13:41:52.851029+00:00", "trade", 12.71, 5.0]
["2026-09-28T13:41:52.851087+00:00", "quote", 12.65, 12.77]
["2026-09-28T13:41:52.851466+00:00", "quote", 12.65, 12.77]
["2026-09-28T13:41:52.851557+00:00", "quote", 12.66, 12.77]
["2026-09-28T13:41:52.851613+00:00", "quote", 12.66, 12.77]
["2026-09-28T13:41:52.851644+00:00", "quote", 12.66, 12.77]
["2026-09-28T13:41:52.851666+00:00", "quote", 12.66, 12.77]
["2026-09-28T13:41:52.851963+00:00", "quote", 12.66, 12.77]
["2026-09-28T13:41:52.851973+00:00", "quote", 12.66, 12.77]
["2026-09-28T13:41:52.852033+00:00", "quote", 12.66, 12.77]
["2026-09-28T13:41:52.852372+00:00", "quote", 12.67, 12.77]
["2026-09-28T13:41:52.852424+00:00", "quote", 12.67, 12.77]
["2026-09-28T13:41:52.852474+00:00", "quote", 12.67, 12.77]
["2026-09-28T13:41:52.852527+00:00", "quote", 12.67, 12.77]
["2026-09-28T13:41:52.852531+00:00", "quote", 12.67, 12.77]
["2026-09-28T13:41:52.852537+00:00", "quote", 12.67, 12.77]
["2026-09-28T13:41:52.852816+00:00", "quote", 12.67, 12.77]
["2026-09-28T13:41:52.852822+00:00", "quote", 12.67, 12.77]
["2026-09-28T13:41:52.852879+00:00", "quote", 12.67, 12.77]
["2026-09-28T13:41:52.853365+00:00", "quote", 12.67, 12.77]
["2026-09-28T13:41:52.853376+00:00", "quote", 12.67, 12.77]
["2026-09-28T13:41:52.853419+00:00", "quote", 12.68, 12.77]
["2026-09-28T13:41:52.853475+00:00", "quote", 12.68, 12.77]
["2026-09-28T13:41:52.853494+00:00", "quote", 12.68, 12.77]
["2026-09-28T13:41:52.853524+00:00", "quote", 12.68, 12.77]
["2026-09-28T13:41:52.853571+00:00", "quote", 12.68, 12.77]
["2026-09-28T13:41:52.853974+00:00", "quote", 12.68, 12.77]
["2026-09-28T13:41:52.853985+00:00", "quote", 12.68, 12.77]
["2026-09-28T13:41:52.854345+00:00", "quote", 12.68, 12.77]
["2026-09-28T13:41:52.854355+00:00", "quote", 12.68, 12.77]
["2026-09-28T13:41:53.386347+00:00", "trade", 12.725, 4.0]
["2026-09-28T13:41:54.674721+00:00", "quote", 12.67, 12.77]
["2026-09-28T13:41:54.674983+00:00", "quote", 12.67, 12.77]
["2026-09-28T13:41:54.675170+00:00", "quote", 12.67, 12.77]
["2026-09-28T13:41:54.675188+00:00", "quote", 12.67, 12.77]
["2026-09-28T13:41:54.675680+00:00", "quote", 12.67, 12.77]
["2026-09-28T13:41:57.215058+00:00", "quote", 12.67, 12.78]
["2026-09-28T13:41:57.215306+00:00", "quote", 12.67, 12.78]
["2026-09-28T13:41:57.215552+00:00", "quote", 12.67, 12.77]
["2026-09-28T13:41:57.216004+00:00", "quote", 12.67, 12.77]
["2026-09-28T13:41:57.216045+00:00", "quote", 12.67, 12.77]
["2026-09-28T13:41:59.195308+00:00", "trade", 12.69, 2.0]
["2026-09-28T13:41:59.195335+00:00", "trade", 12.69, 3.0]
["2026-09-28T13:42:03.331367+00:00", "trade", 12.7152, 1.0]
["2026-09-28T13:42:32.869386+00:00", "trade", 12.7184, 14.0]
["2026-09-28T13:42:34.455824+00:00", "trade", 12.72, 31.0]
["2026-09-28T13:42:34.455885+00:00", "trade", 12.72, 2.0]
["2026-09-28T13:42:34.455964+00:00", "trade", 12.72, 1.0]
["2026-09-28T13:42:34.456408+00:00", "trade", 12.72, 1.0]
["2026-09-28T13:42:34.456451+00:00", "trade", 12.72, 12.0]
["2026-09-28T13:42:34.458794+00:00", "quote", 12.67, 12.77]
["2026-09-28T13:42:34.458804+00:00", "quote", 12.67, 12.77]
["2026-09-28T13:42:34.672927+00:00", "trade", 12.72, 2.0]
["2026-09-28T13:42:34.758121+00:00", "trade", 12.72, 1.0]
["2026-09-28T13:42:37.074743+00:00", "quote", 12.67, 12.77]
["2026-09-28T13:42:37.075242+00:00", "quote", 12.67, 12.77]
["2026-09-28T13:42:45.417685+00:00", "trade", 12.7025, 73.0]
["2026-09-28T13:42:45.440317+00:00", "trade", 12.7025, 1.0]
["2026-09-28T13:42:45.444410+00:00", "trade", 12.72, 2.0]
["2026-09-28T13:42:45.535220+00:00", "quote", 12.67, 12.77]
["2026-09-28T13:42:45.536268+00:00", "quote", 12.67, 12.77]
["2026-09-28T13:42:45.970014+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:42:56.532350+00:00", "quote", 12.68, 12.77]
["2026-09-28T13:42:56.532379+00:00", "quote", 12.68, 12.77]
["2026-09-28T13:42:56.532792+00:00", "quote", 12.68, 12.78]
["2026-09-28T13:42:56.532879+00:00", "quote", 12.68, 12.78]
["2026-09-28T13:42:56.532969+00:00", "quote", 12.68, 12.78]
["2026-09-28T13:42:56.532976+00:00", "quote", 12.68, 12.78]
["2026-09-28T13:42:56.533068+00:00", "quote", 12.68, 12.78]
["2026-09-28T13:42:56.533131+00:00", "quote", 12.68, 12.78]
["2026-09-28T13:42:56.533243+00:00", "quote", 12.68, 12.78]
["2026-09-28T13:42:56.533278+00:00", "quote", 12.68, 12.78]
["2026-09-28T13:42:56.533301+00:00", "quote", 12.68, 12.77]
["2026-09-28T13:42:56.533761+00:00", "quote", 12.68, 12.77]
["2026-09-28T13:42:56.533798+00:00", "quote", 12.68, 12.77]
["2026-09-28T13:42:56.534115+00:00", "quote", 12.68, 12.77]
["2026-09-28T13:42:56.534567+00:00", "quote", 12.68, 12.77]
["2026-09-28T13:43:01.529658+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:43:04.457367+00:00", "trade", 12.7122, 11.0]
["2026-09-28T13:43:15.263307+00:00", "quote", 12.68, 12.77]
["2026-09-28T13:43:15.263759+00:00", "quote", 12.68, 12.77]
["2026-09-28T13:43:15.264217+00:00", "quote", 12.68, 12.77]
["2026-09-28T13:43:22.073211+00:00", "quote", 12.68, 12.77]
["2026-09-28T13:43:22.073222+00:00", "quote", 12.68, 12.77]
["2026-09-28T13:43:22.722758+00:00", "trade", 12.725, 18.0]
["2026-09-28T13:43:24.672692+00:00", "quote", 12.68, 12.77]
["2026-09-28T13:43:26.293870+00:00", "quote", 12.68, 12.76]
["2026-09-28T13:43:26.293922+00:00", "quote", 12.68, 12.76]
["2026-09-28T13:43:26.294016+00:00", "quote", 12.68, 12.76]
["2026-09-28T13:43:26.294246+00:00", "quote", 12.68, 12.76]
["2026-09-28T13:43:26.294346+00:00", "quote", 12.68, 12.76]
["2026-09-28T13:43:26.294701+00:00", "quote", 12.68, 12.76]
["2026-09-28T13:43:26.294710+00:00", "quote", 12.68, 12.76]
["2026-09-28T13:43:26.295177+00:00", "quote", 12.68, 12.75]
["2026-09-28T13:43:26.295682+00:00", "quote", 12.68, 12.75]
["2026-09-28T13:43:29.461553+00:00", "quote", 12.68, 12.75]
["2026-09-28T13:43:29.462050+00:00", "quote", 12.68, 12.76]
["2026-09-28T13:43:29.462063+00:00", "quote", 12.68, 12.76]
["2026-09-28T13:43:29.462204+00:00", "quote", 12.68, 12.75]
["2026-09-28T13:43:29.462699+00:00", "quote", 12.68, 12.75]
["2026-09-28T13:43:32.674454+00:00", "quote", 12.68, 12.75]
["2026-09-28T13:43:32.674962+00:00", "quote", 12.68, 12.76]
["2026-09-28T13:43:32.674976+00:00", "quote", 12.68, 12.76]
["2026-09-28T13:43:32.675434+00:00", "quote", 12.68, 12.76]
["2026-09-28T13:43:32.675659+00:00", "quote", 12.68, 12.75]
["2026-09-28T13:43:32.676137+00:00", "quote", 12.68, 12.75]
["2026-09-28T13:43:32.676592+00:00", "quote", 12.68, 12.75]
["2026-09-28T13:43:32.851894+00:00", "quote", 12.68, 12.75]
["2026-09-28T13:43:34.428374+00:00", "trade", 12.73, 5.0]
["2026-09-28T13:43:34.428405+00:00", "quote", 12.68, 12.75]
["2026-09-28T13:43:34.428809+00:00", "quote", 12.68, 12.75]
["2026-09-28T13:43:34.428866+00:00", "quote", 12.68, 12.76]
["2026-09-28T13:43:34.428884+00:00", "quote", 12.68, 12.76]
["2026-09-28T13:43:34.428891+00:00", "quote", 12.68, 12.76]
["2026-09-28T13:43:34.428999+00:00", "trade", 12.73, 50.0]
["2026-09-28T13:43:34.429058+00:00", "quote", 12.69, 12.76]
["2026-09-28T13:43:34.429104+00:00", "quote", 12.69, 12.77]
["2026-09-28T13:43:34.429245+00:00", "quote", 12.69, 12.77]
["2026-09-28T13:43:34.429383+00:00", "quote", 12.69, 12.77]
["2026-09-28T13:43:34.429420+00:00", "quote", 12.69, 12.78]
["2026-09-28T13:43:34.429549+00:00", "quote", 12.69, 12.78]
["2026-09-28T13:43:34.429882+00:00", "quote", 12.69, 12.78]
["2026-09-28T13:43:34.429919+00:00", "quote", 12.69, 12.77]
["2026-09-28T13:43:34.430368+00:00", "quote", 12.69, 12.77]
["2026-09-28T13:43:34.433013+00:00", "quote", 12.69, 12.77]
["2026-09-28T13:43:34.451094+00:00", "quote", 12.69, 12.77]
["2026-09-28T13:43:36.428868+00:00", "trade", 12.7153, 1.0]
["2026-09-28T13:43:39.162454+00:00", "quote", 12.69, 12.77]
["2026-09-28T13:43:39.162527+00:00", "quote", 12.69, 12.77]
["2026-09-28T13:43:40.133399+00:00", "quote", 12.69, 12.77]
["2026-09-28T13:43:46.915330+00:00", "quote", 12.69, 12.77]
["2026-09-28T13:43:46.915805+00:00", "quote", 12.69, 12.78]
["2026-09-28T13:43:46.916213+00:00", "quote", 12.69, 12.77]
["2026-09-28T13:43:49.254833+00:00", "quote", 12.69, 12.75]
["2026-09-28T13:43:49.254835+00:00", "trade", 12.71, 5.0]
["2026-09-28T13:43:49.254859+00:00", "quote", 12.69, 12.75]
["2026-09-28T13:43:49.254897+00:00", "quote", 12.69, 12.75]
["2026-09-28T13:43:49.254898+00:00", "trade", 12.75, 1.0]
["2026-09-28T13:43:49.254956+00:00", "quote", 12.69, 12.75]
["2026-09-28T13:43:49.255000+00:00", "quote", 12.69, 12.75]
["2026-09-28T13:43:49.255019+00:00", "quote", 12.69, 12.75]
["2026-09-28T13:43:49.255225+00:00", "quote", 12.7, 12.75]
["2026-09-28T13:43:49.255244+00:00", "quote", 12.7, 12.77]
["2026-09-28T13:43:49.255274+00:00", "quote", 12.73, 12.77]
["2026-09-28T13:43:49.255354+00:00", "quote", 12.7, 12.77]
["2026-09-28T13:43:49.255355+00:00", "quote", 12.7, 12.77]
["2026-09-28T13:43:49.255410+00:00", "quote", 12.7, 12.77]
["2026-09-28T13:43:49.255429+00:00", "quote", 12.73, 12.77]
["2026-09-28T13:43:49.255539+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:43:49.255602+00:00", "quote", 12.73, 12.77]
["2026-09-28T13:43:49.261024+00:00", "trade", 12.75, 1.0]
["2026-09-28T13:43:49.261085+00:00", "trade", 12.75, 1.0]
["2026-09-28T13:43:49.261148+00:00", "trade", 12.75, 23.0]
["2026-09-28T13:43:49.331379+00:00", "trade", 12.75, 5.0]
["2026-09-28T13:43:49.331443+00:00", "trade", 12.75, 1.0]
["2026-09-28T13:43:49.331509+00:00", "trade", 12.75, 1.0]
["2026-09-28T13:43:49.969586+00:00", "quote", 12.73, 12.77]
["2026-09-28T13:43:52.793369+00:00", "trade", 12.7358, 5.0]
["2026-09-28T13:43:56.795798+00:00", "quote", 12.73, 12.77]
["2026-09-28T13:43:56.796556+00:00", "trade", 12.75, 2.0]
["2026-09-28T13:43:56.796616+00:00", "trade", 12.75, 2.0]
["2026-09-28T13:43:56.798432+00:00", "quote", 12.73, 12.77]
["2026-09-28T13:44:00.133013+00:00", "quote", 12.73, 12.77]
["2026-09-28T13:44:04.673092+00:00", "trade", 12.75, 2.0]
["2026-09-28T13:44:04.758118+00:00", "trade", 12.75, 1.0]
["2026-09-28T13:44:06.350579+00:00", "quote", 12.73, 12.76]
["2026-09-28T13:44:06.350679+00:00", "quote", 12.73, 12.77]
["2026-09-28T13:44:06.350774+00:00", "quote", 12.73, 12.78]
["2026-09-28T13:44:06.351051+00:00", "quote", 12.73, 12.78]
["2026-09-28T13:44:06.351177+00:00", "quote", 12.73, 12.77]
["2026-09-28T13:44:06.351263+00:00", "quote", 12.73, 12.78]
["2026-09-28T13:44:06.351285+00:00", "quote", 12.73, 12.78]
["2026-09-28T13:44:06.351335+00:00", "quote", 12.73, 12.77]
["2026-09-28T13:44:06.351941+00:00", "quote", 12.73, 12.77]
["2026-09-28T13:44:08.949259+00:00", "trade", 12.75, 31.0]
["2026-09-28T13:44:14.672982+00:00", "trade", 12.75, 1.0]
["2026-09-28T13:44:17.526061+00:00", "trade", 12.7209, 13.0]
["2026-09-28T13:44:19.758404+00:00", "trade", 12.75, 1.0]
["2026-09-28T13:44:20.279882+00:00", "trade", 12.73, 38.0]
["2026-09-28T13:44:20.279883+00:00", "trade", 12.73, 100.0]
["2026-09-28T13:44:20.279883+00:00", "quote", 12.73, 12.77]
["2026-09-28T13:44:20.279885+00:00", "trade", 12.73, 1.0]
["2026-09-28T13:44:20.279887+00:00", "trade", 12.73, 69.0]
["2026-09-28T13:44:20.279890+00:00", "quote", 12.69, 12.77]
["2026-09-28T13:44:20.279904+00:00", "quote", 12.69, 12.77]
["2026-09-28T13:44:20.279923+00:00", "quote", 12.69, 12.76]
["2026-09-28T13:44:20.279931+00:00", "quote", 12.69, 12.75]
["2026-09-28T13:44:20.279938+00:00", "quote", 12.69, 12.75]
["2026-09-28T13:44:20.280161+00:00", "trade", 12.73, 2.0]
["2026-09-28T13:44:20.280163+00:00", "trade", 12.73, 62.0]
["2026-09-28T13:44:20.280169+00:00", "trade", 12.73, 2.0]
["2026-09-28T13:44:20.280202+00:00", "quote", 12.69, 12.75]
["2026-09-28T13:44:20.280253+00:00", "quote", 12.69, 12.75]
["2026-09-28T13:44:20.280271+00:00", "quote", 12.69, 12.75]
["2026-09-28T13:44:20.280376+00:00", "quote", 12.69, 12.75]
["2026-09-28T13:44:20.280448+00:00", "quote", 12.7, 12.75]
["2026-09-28T13:44:20.280459+00:00", "quote", 12.7, 12.75]
["2026-09-28T13:44:20.280490+00:00", "quote", 12.69, 12.74]
["2026-09-28T13:44:20.280540+00:00", "quote", 12.7, 12.75]
["2026-09-28T13:44:20.280593+00:00", "quote", 12.69, 12.74]
["2026-09-28T13:44:20.280610+00:00", "quote", 12.69, 12.74]
["2026-09-28T13:44:20.280627+00:00", "quote", 12.69, 12.75]
["2026-09-28T13:44:20.280720+00:00", "quote", 12.69, 12.75]
["2026-09-28T13:44:20.280802+00:00", "quote", 12.69, 12.75]
["2026-09-28T13:44:20.280835+00:00", "quote", 12.69, 12.75]
["2026-09-28T13:44:20.280867+00:00", "quote", 12.69, 12.75]
["2026-09-28T13:44:20.280901+00:00", "quote", 12.69, 12.75]
["2026-09-28T13:44:20.280917+00:00", "quote", 12.69, 12.75]
["2026-09-28T13:44:20.280958+00:00", "quote", 12.69, 12.75]
["2026-09-28T13:44:20.280989+00:00", "quote", 12.69, 12.74]
["2026-09-28T13:44:20.281059+00:00", "quote", 12.69, 12.75]
["2026-09-28T13:44:20.281072+00:00", "quote", 12.69, 12.75]
["2026-09-28T13:44:20.281102+00:00", "quote", 12.69, 12.75]
["2026-09-28T13:44:20.281251+00:00", "quote", 12.69, 12.75]
["2026-09-28T13:44:20.284720+00:00", "quote", 12.69, 12.75]
["2026-09-28T13:44:20.291563+00:00", "trade", 12.72, 3.0]
["2026-09-28T13:44:20.300519+00:00", "quote", 12.69, 12.75]
["2026-09-28T13:44:20.379950+00:00", "quote", 12.69, 12.75]
["2026-09-28T13:44:20.941571+00:00", "quote", 12.69, 12.75]
["2026-09-28T13:44:20.941598+00:00", "quote", 12.69, 12.75]
["2026-09-28T13:44:20.941900+00:00", "quote", 12.69, 12.75]
["2026-09-28T13:44:20.942043+00:00", "quote", 12.69, 12.76]
["2026-09-28T13:44:20.942099+00:00", "quote", 12.69, 12.76]
["2026-09-28T13:44:22.795371+00:00", "trade", 12.7324, 16.0]
["2026-09-28T13:44:32.026121+00:00", "trade", 12.725, 14.0]
["2026-09-28T13:44:34.672964+00:00", "trade", 12.725, 1.0]
["2026-09-28T13:44:35.852193+00:00", "quote", 12.69, 12.76]
["2026-09-28T13:44:44.672749+00:00", "trade", 12.725, 1.0]
["2026-09-28T13:44:49.758156+00:00", "trade", 12.725, 1.0]
["2026-09-28T13:44:52.797375+00:00", "trade", 12.725, 1.0]
["2026-09-28T13:44:56.883674+00:00", "quote", 12.69, 12.77]
["2026-09-28T13:44:56.883924+00:00", "quote", 12.69, 12.77]
["2026-09-28T13:44:56.884646+00:00", "quote", 12.69, 12.77]
["2026-09-28T13:44:58.183475+00:00", "quote", 12.7, 12.77]
["2026-09-28T13:44:58.184200+00:00", "quote", 12.7, 12.77]
["2026-09-28T13:44:58.184779+00:00", "quote", 12.7, 12.78]
["2026-09-28T13:44:58.186681+00:00", "trade", 12.74, 1.0]
["2026-09-28T13:44:58.186743+00:00", "trade", 12.74, 34.0]
["2026-09-28T13:44:59.939696+00:00", "quote", 12.7, 12.77]
["2026-09-28T13:44:59.940185+00:00", "quote", 12.7, 12.77]
["2026-09-28T13:45:04.672895+00:00", "trade", 12.735, 1.0]
["2026-09-28T13:45:04.927256+00:00", "quote", 12.69, 12.77]
["2026-09-28T13:45:04.927257+00:00", "trade", 12.7, 1.0]
["2026-09-28T13:45:04.927281+00:00", "quote", 12.69, 12.74]
["2026-09-28T13:45:04.927306+00:00", "quote", 12.69, 12.74]
["2026-09-28T13:45:04.927334+00:00", "quote", 12.69, 12.74]
["2026-09-28T13:45:04.928054+00:00", "quote", 12.69, 12.74]
["2026-09-28T13:45:04.934310+00:00", "quote", 12.69, 12.74]
["2026-09-28T13:45:09.954711+00:00", "trade", 12.715, 10.0]
["2026-09-28T13:45:12.517319+00:00", "quote", 12.69, 12.74]
["2026-09-28T13:45:12.517619+00:00", "quote", 12.69, 12.74]
["2026-09-28T13:45:12.517783+00:00", "quote", 12.69, 12.74]
["2026-09-28T13:45:12.518155+00:00", "quote", 12.69, 12.74]
["2026-09-28T13:45:13.433470+00:00", "trade", 12.715, 15.0]
["2026-09-28T13:45:13.958060+00:00", "trade", 12.715, 2.0]
["2026-09-28T13:45:14.672851+00:00", "trade", 12.715, 1.0]
["2026-09-28T13:45:14.691936+00:00", "quote", 12.69, 12.74]
["2026-09-28T13:45:14.691950+00:00", "quote", 12.69, 12.74]
["2026-09-28T13:45:14.692436+00:00", "quote", 12.69, 12.74]
["2026-09-28T13:45:14.692492+00:00", "quote", 12.69, 12.74]
["2026-09-28T13:45:14.693402+00:00", "quote", 12.69, 12.74]
["2026-09-28T13:45:14.693854+00:00", "quote", 12.69, 12.74]
["2026-09-28T13:45:15.142098+00:00", "trade", 12.7218, 87.0]
["2026-09-28T13:45:15.148833+00:00", "trade", 12.7218, 70.0]
["2026-09-28T13:45:16.710109+00:00", "trade", 12.715, 4.0]
["2026-09-28T13:45:16.710126+00:00", "quote", 12.69, 12.77]
["2026-09-28T13:45:16.710133+00:00", "quote", 12.7, 12.77]
["2026-09-28T13:45:16.710134+00:00", "trade", 12.74, 1.0]
["2026-09-28T13:45:16.710156+00:00", "quote", 12.7, 12.77]
["2026-09-28T13:45:16.710558+00:00", "quote", 12.7, 12.77]
["2026-09-28T13:45:16.710599+00:00", "quote", 12.7, 12.77]
["2026-09-28T13:45:16.710744+00:00", "quote", 12.7, 12.77]
["2026-09-28T13:45:16.710823+00:00", "quote", 12.7, 12.76]
["2026-09-28T13:45:16.711121+00:00", "quote", 12.7, 12.76]
["2026-09-28T13:45:16.711392+00:00", "quote", 12.7, 12.76]
["2026-09-28T13:45:16.711401+00:00", "quote", 12.7, 12.76]
["2026-09-28T13:45:16.711414+00:00", "quote", 12.7, 12.76]
["2026-09-28T13:45:16.711425+00:00", "quote", 12.7, 12.76]
["2026-09-28T13:45:16.711488+00:00", "quote", 12.7, 12.76]
["2026-09-28T13:45:16.711509+00:00", "quote", 12.7, 12.76]
["2026-09-28T13:45:16.718095+00:00", "trade", 12.74, 100.0]
["2026-09-28T13:45:16.719564+00:00", "trade", 12.74, 100.0]
["2026-09-28T13:45:16.720146+00:00", "trade", 12.7313, 21.0]
["2026-09-28T13:45:16.720341+00:00", "quote", 12.7, 12.76]
["2026-09-28T13:45:16.740471+00:00", "quote", 12.7, 12.76]
["2026-09-28T13:45:17.275369+00:00", "quote", 12.7, 12.76]
["2026-09-28T13:45:18.179757+00:00", "quote", 12.7, 12.77]
["2026-09-28T13:45:18.180200+00:00", "quote", 12.7, 12.77]
["2026-09-28T13:45:18.180207+00:00", "quote", 12.7, 12.77]
["2026-09-28T13:45:18.180233+00:00", "quote", 12.7, 12.77]
["2026-09-28T13:45:18.180259+00:00", "quote", 12.7, 12.76]
["2026-09-28T13:45:18.180714+00:00", "quote", 12.7, 12.76]
["2026-09-28T13:45:18.180754+00:00", "quote", 12.7, 12.76]
["2026-09-28T13:45:19.757909+00:00", "quote", 12.7, 12.76]
["2026-09-28T13:45:20.794739+00:00", "quote", 12.7, 12.76]
["2026-09-28T13:45:23.755897+00:00", "quote", 12.7, 12.76]
["2026-09-28T13:45:24.283594+00:00", "quote", 12.7, 12.76]
["2026-09-28T13:45:25.952065+00:00", "quote", 12.7, 12.76]
["2026-09-28T13:45:28.547659+00:00", "quote", 12.7, 12.76]
["2026-09-28T13:45:29.555300+00:00", "trade", 12.7, 5.0]
["2026-09-28T13:45:29.555304+00:00", "quote", 12.7, 12.76]
["2026-09-28T13:45:29.555414+00:00", "quote", 12.7, 12.74]
["2026-09-28T13:45:29.555477+00:00", "quote", 12.7, 12.74]
["2026-09-28T13:45:29.555517+00:00", "quote", 12.7, 12.74]
["2026-09-28T13:45:29.555784+00:00", "quote", 12.7, 12.74]
["2026-09-28T13:45:29.555825+00:00", "quote", 12.7, 12.74]
["2026-09-28T13:45:29.555836+00:00", "quote", 12.7, 12.74]
["2026-09-28T13:45:29.555869+00:00", "quote", 12.7, 12.74]
["2026-09-28T13:45:29.556385+00:00", "quote", 12.7, 12.74]
["2026-09-28T13:45:29.556559+00:00", "quote", 12.7, 12.74]
["2026-09-28T13:45:29.556705+00:00", "quote", 12.7, 12.74]
["2026-09-28T13:45:32.149896+00:00", "quote", 12.7, 12.76]
["2026-09-28T13:45:32.150353+00:00", "quote", 12.7, 12.76]
["2026-09-28T13:45:32.150363+00:00", "quote", 12.7, 12.76]
["2026-09-28T13:45:32.150810+00:00", "quote", 12.7, 12.76]
["2026-09-28T13:45:32.150820+00:00", "quote", 12.7, 12.76]
["2026-09-28T13:45:32.396382+00:00", "quote", 12.7, 12.76]
["2026-09-28T13:45:32.396884+00:00", "quote", 12.7, 12.76]
["2026-09-28T13:45:32.396902+00:00", "quote", 12.7, 12.76]
["2026-09-28T13:45:32.397396+00:00", "quote", 12.7, 12.76]
["2026-09-28T13:45:34.979526+00:00", "trade", 12.7, 10.0]
["2026-09-28T13:45:36.924776+00:00", "quote", 12.7, 12.76]
["2026-09-28T13:45:38.182702+00:00", "trade", 12.7207, 100.0]
["2026-09-28T13:45:38.580684+00:00", "trade", 12.74, 5.0]
["2026-09-28T13:45:38.580691+00:00", "quote", 12.7, 12.76]
["2026-09-28T13:45:38.580718+00:00", "quote", 12.71, 12.76]
["2026-09-28T13:45:38.580951+00:00", "quote", 12.71, 12.76]
["2026-09-28T13:45:38.581118+00:00", "quote", 12.71, 12.76]
["2026-09-28T13:45:38.581412+00:00", "quote", 12.72, 12.76]
["2026-09-28T13:45:38.590557+00:00", "quote", 12.72, 12.76]
["2026-09-28T13:45:38.598607+00:00", "quote", 12.72, 12.76]
["2026-09-28T13:45:38.598632+00:00", "quote", 12.72, 12.76]
["2026-09-28T13:45:38.601038+00:00", "quote", 12.72, 12.76]
["2026-09-28T13:45:38.941935+00:00", "quote", 12.72, 12.76]
["2026-09-28T13:45:39.081543+00:00", "quote", 12.72, 12.76]
["2026-09-28T13:45:39.082107+00:00", "quote", 12.72, 12.76]
["2026-09-28T13:45:40.317247+00:00", "quote", 12.72, 12.76]
["2026-09-28T13:45:40.562507+00:00", "quote", 12.72, 12.76]
["2026-09-28T13:45:40.562526+00:00", "quote", 12.72, 12.76]
["2026-09-28T13:45:40.562541+00:00", "trade", 12.76, 1.0]
["2026-09-28T13:45:40.562573+00:00", "quote", 12.73, 12.76]
["2026-09-28T13:45:40.562580+00:00", "quote", 12.73, 12.76]
["2026-09-28T13:45:40.562688+00:00", "quote", 12.74, 12.76]
["2026-09-28T13:45:40.562842+00:00", "trade", 12.76, 44.0]
["2026-09-28T13:45:40.562842+00:00", "trade", 12.76, 100.0]
["2026-09-28T13:45:40.562843+00:00", "quote", 12.74, 12.78]
["2026-09-28T13:45:40.562864+00:00", "quote", 12.74, 12.78]
["2026-09-28T13:45:40.563244+00:00", "quote", 12.74, 12.78]
["2026-09-28T13:45:40.563717+00:00", "quote", 12.74, 12.78]
["2026-09-28T13:45:40.575306+00:00", "quote", 12.74, 12.78]
["2026-09-28T13:45:40.582846+00:00", "quote", 12.74, 12.78]
["2026-09-28T13:45:40.813977+00:00", "quote", 12.74, 12.78]
["2026-09-28T13:45:40.942258+00:00", "quote", 12.74, 12.78]
["2026-09-28T13:45:40.942646+00:00", "quote", 12.74, 12.79]
["2026-09-28T13:45:40.942979+00:00", "quote", 12.74, 12.79]
["2026-09-28T13:45:40.943109+00:00", "quote", 12.74, 12.8]
["2026-09-28T13:45:40.944062+00:00", "quote", 12.74, 12.8]
["2026-09-28T13:45:40.947583+00:00", "trade", 12.77, 1.0]
["2026-09-28T13:45:41.562806+00:00", "quote", 12.74, 12.8]
["2026-09-28T13:45:41.563762+00:00", "quote", 12.74, 12.8]
["2026-09-28T13:45:41.563773+00:00", "quote", 12.74, 12.8]
["2026-09-28T13:45:46.515448+00:00", "quote", 12.74, 12.8]
["2026-09-28T13:45:46.597317+00:00", "quote", 12.74, 12.8]
["2026-09-28T13:45:46.597409+00:00", "trade", 12.77, 10.0]
["2026-09-28T13:45:46.721383+00:00", "trade", 12.7549, 9.0]
["2026-09-28T13:45:50.579657+00:00", "quote", 12.74, 12.8]
["2026-09-28T13:45:50.597294+00:00", "trade", 12.77, 48.0]
["2026-09-28T13:45:50.597360+00:00", "trade", 12.77, 1.0]
["2026-09-28T13:45:50.597424+00:00", "trade", 12.77, 1.0]
["2026-09-28T13:45:50.598001+00:00", "trade", 12.77, 12.0]
["2026-09-28T13:45:50.598066+00:00", "trade", 12.77, 1.0]
["2026-09-28T13:45:50.598134+00:00", "trade", 12.77, 1.0]
["2026-09-28T13:45:52.553718+00:00", "quote", 12.74, 12.8]
["2026-09-28T13:45:56.228482+00:00", "trade", 12.77, 2.0]
["2026-09-28T13:46:07.544045+00:00", "trade", 12.77, 52.0]
["2026-09-28T13:46:07.544102+00:00", "trade", 12.77, 2.0]
["2026-09-28T13:46:10.688401+00:00", "trade", 12.7395, 321.0]
["2026-09-28T13:46:15.906515+00:00", "trade", 12.77, 1.0]
["2026-09-28T13:46:16.723370+00:00", "trade", 12.77, 6.0]
["2026-09-28T13:46:19.758299+00:00", "trade", 12.77, 1.0]
["2026-09-28T13:46:20.603149+00:00", "quote", 12.74, 12.8]
["2026-09-28T13:46:24.672832+00:00", "trade", 12.77, 1.0]
["2026-09-28T13:46:27.410880+00:00", "trade", 12.77, 45.0]
["2026-09-28T13:46:31.945958+00:00", "quote", 12.74, 12.8]
["2026-09-28T13:46:31.946659+00:00", "quote", 12.74, 12.8]
["2026-09-28T13:46:32.436760+00:00", "trade", 12.7544, 1.0]
["2026-09-28T13:46:34.672897+00:00", "trade", 12.77, 1.0]
["2026-09-28T13:46:34.674368+00:00", "trade", 12.7451, 31.0]
["2026-09-28T13:46:34.758208+00:00", "trade", 12.77, 1.0]
["2026-09-28T13:46:44.672967+00:00", "trade", 12.77, 1.0]
["2026-09-28T13:46:45.416124+00:00", "trade", 12.77, 3.0]
["2026-09-28T13:46:46.725366+00:00", "trade", 12.7697, 3.0]
["2026-09-28T13:46:47.525344+00:00", "trade", 12.7844, 250.0]
["2026-09-28T13:46:49.758072+00:00", "trade", 12.77, 1.0]
["2026-09-28T13:46:49.944929+00:00", "trade", 12.77, 100.0]
["2026-09-28T13:46:49.945696+00:00", "quote", 12.74, 12.8]
["2026-09-28T13:46:49.946690+00:00", "quote", 12.74, 12.8]
["2026-09-28T13:46:50.487690+00:00", "trade", 12.77, 42.0]
["2026-09-28T13:46:50.488272+00:00", "trade", 12.7792, 20.0]
["2026-09-28T13:46:51.527223+00:00", "trade", 12.7401, 360.0]
["2026-09-28T13:46:51.946258+00:00", "trade", 12.77, 100.0]
["2026-09-28T13:46:51.946845+00:00", "trade", 12.7466, 23.0]
["2026-09-28T13:46:52.672923+00:00", "trade", 12.77, 2.0]
["2026-09-28T13:46:52.678379+00:00", "trade", 12.77, 2.0]
["2026-09-28T13:46:53.329536+00:00", "trade", 12.7595, 1.0]
["2026-09-28T13:47:02.678439+00:00", "trade", 12.77, 1.0]
["2026-09-28T13:47:02.758296+00:00", "trade", 12.77, 2.0]
["2026-09-28T13:47:02.763847+00:00", "trade", 12.77, 1.0]
["2026-09-28T13:47:04.673372+00:00", "trade", 12.7542, 38.0]
["2026-09-28T13:47:12.678352+00:00", "trade", 12.77, 1.0]
["2026-09-28T13:47:13.564580+00:00", "trade", 12.77, 27.0]
["2026-09-28T13:47:13.564642+00:00", "trade", 12.77, 7.0]
["2026-09-28T13:47:17.721372+00:00", "trade", 12.7621, 5.0]
["2026-09-28T13:47:22.678418+00:00", "trade", 12.77, 1.0]
["2026-09-28T13:47:29.555371+00:00", "trade", 12.7623, 32.0]
["2026-09-28T13:47:32.678339+00:00", "trade", 12.77, 1.0]
["2026-09-28T13:47:32.763960+00:00", "trade", 12.77, 1.0]
["2026-09-28T13:47:33.822679+00:00", "trade", 12.77, 5.0]
["2026-09-28T13:47:38.937486+00:00", "quote", 12.74, 12.8]
["2026-09-28T13:47:40.416257+00:00", "quote", 12.74, 12.8]
["2026-09-28T13:47:40.417724+00:00", "trade", 12.77, 28.0]
["2026-09-28T13:47:40.631121+00:00", "quote", 12.74, 12.8]
["2026-09-28T13:47:41.563413+00:00", "trade", 12.7635, 1.0]
["2026-09-28T13:47:41.564392+00:00", "trade", 12.7635, 1.0]
["2026-09-28T13:47:42.678487+00:00", "trade", 12.77, 1.0]
["2026-09-28T13:47:46.800270+00:00", "quote", 12.74, 12.8]
["2026-09-28T13:47:46.888079+00:00", "quote", 12.74, 12.8]
["2026-09-28T13:47:47.249339+00:00", "quote", 12.74, 12.8]
["2026-09-28T13:47:47.765859+00:00", "trade", 12.77, 1.0]
["2026-09-28T13:47:47.793635+00:00", "quote", 12.74, 12.8]
["2026-09-28T13:47:47.794669+00:00", "quote", 12.74, 12.8]
["2026-09-28T13:47:47.795841+00:00", "quote", 12.74, 12.8]
["2026-09-28T13:47:47.797471+00:00", "quote", 12.74, 12.8]
["2026-09-28T13:47:47.798575+00:00", "quote", 12.74, 12.8]
["2026-09-28T13:47:47.801224+00:00", "quote", 12.74, 12.8]
["2026-09-28T13:47:47.811137+00:00", "quote", 12.74, 12.8]
["2026-09-28T13:47:47.825162+00:00", "quote", 12.74, 12.8]
["2026-09-28T13:47:47.858200+00:00", "quote", 12.74, 12.8]
["2026-09-28T13:47:47.902634+00:00", "quote", 12.74, 12.8]
["2026-09-28T13:47:47.915143+00:00", "quote", 12.74, 12.8]
["2026-09-28T13:47:48.019661+00:00", "trade", 12.78, 1.0]
["2026-09-28T13:47:48.019672+00:00", "quote", 12.75, 12.8]
["2026-09-28T13:47:48.019710+00:00", "trade", 12.77, 5.0]
["2026-09-28T13:47:48.019946+00:00", "quote", 12.76, 12.8]
["2026-09-28T13:47:48.020041+00:00", "quote", 12.76, 12.81]
["2026-09-28T13:47:48.020143+00:00", "quote", 12.76, 12.81]
["2026-09-28T13:47:48.072560+00:00", "quote", 12.76, 12.8]
["2026-09-28T13:47:48.199183+00:00", "quote", 12.76, 12.81]
["2026-09-28T13:47:48.199455+00:00", "quote", 12.76, 12.81]
["2026-09-28T13:47:48.246141+00:00", "quote", 12.76, 12.8]
["2026-09-28T13:47:48.946430+00:00", "quote", 12.76, 12.8]
["2026-09-28T13:47:48.946457+00:00", "quote", 12.76, 12.8]
["2026-09-28T13:47:49.893663+00:00", "quote", 12.76, 12.8]
["2026-09-28T13:47:50.875739+00:00", "quote", 12.76, 12.81]
["2026-09-28T13:47:53.377578+00:00", "trade", 12.7835, 50.0]
["2026-09-28T13:47:54.330057+00:00", "quote", 12.77, 12.81]
["2026-09-28T13:47:55.088347+00:00", "quote", 12.77, 12.81]
["2026-09-28T13:47:55.088374+00:00", "quote", 12.77, 12.81]
["2026-09-28T13:47:55.502394+00:00", "trade", 12.764, 33.0]
["2026-09-28T13:47:58.354532+00:00", "quote", 12.77, 12.81]
["2026-09-28T13:48:00.746646+00:00", "trade", 12.81, 5.0]
["2026-09-28T13:48:00.746753+00:00", "trade", 12.81, 1.0]
["2026-09-28T13:48:05.121243+00:00", "trade", 12.8, 2.0]
["2026-09-28T13:48:05.121245+00:00", "trade", 12.8, 5.0]
["2026-09-28T13:48:05.121272+00:00", "quote", 12.77, 12.81]
["2026-09-28T13:48:05.121280+00:00", "quote", 12.78, 12.81]
["2026-09-28T13:48:05.121590+00:00", "quote", 12.78, 12.83]
["2026-09-28T13:48:05.121996+00:00", "quote", 12.78, 12.83]
["2026-09-28T13:48:05.122457+00:00", "quote", 12.78, 12.83]
["2026-09-28T13:48:05.122468+00:00", "quote", 12.78, 12.83]
["2026-09-28T13:48:05.122520+00:00", "quote", 12.78, 12.83]
["2026-09-28T13:48:05.122529+00:00", "quote", 12.78, 12.83]
["2026-09-28T13:48:06.846615+00:00", "quote", 12.78, 12.83]
["2026-09-28T13:48:06.846621+00:00", "quote", 12.78, 12.83]
["2026-09-28T13:48:09.273935+00:00", "trade", 12.792, 3.0]
["2026-09-28T13:48:09.273949+00:00", "trade", 12.792, 1.0]
["2026-09-28T13:48:09.274768+00:00", "quote", 12.78, 12.83]
["2026-09-28T13:48:09.275225+00:00", "quote", 12.78, 12.83]
["2026-09-28T13:48:09.565893+00:00", "quote", 12.78, 12.83]
["2026-09-28T13:48:09.565899+00:00", "quote", 12.78, 12.83]
["2026-09-28T13:48:09.565957+00:00", "quote", 12.78, 12.83]
["2026-09-28T13:48:09.565964+00:00", "quote", 12.78, 12.83]
["2026-09-28T13:48:09.565981+00:00", "quote", 12.78, 12.83]
["2026-09-28T13:48:09.566132+00:00", "quote", 12.78, 12.84]
["2026-09-28T13:48:09.566593+00:00", "quote", 12.78, 12.84]
["2026-09-28T13:48:09.566611+00:00", "quote", 12.78, 12.85]
["2026-09-28T13:48:09.566687+00:00", "quote", 12.78, 12.85]
["2026-09-28T13:48:09.566707+00:00", "quote", 12.78, 12.85]
["2026-09-28T13:48:09.566737+00:00", "quote", 12.78, 12.84]
["2026-09-28T13:48:09.567070+00:00", "quote", 12.78, 12.85]
["2026-09-28T13:48:09.567153+00:00", "quote", 12.78, 12.85]
["2026-09-28T13:48:09.567160+00:00", "quote", 12.78, 12.85]
["2026-09-28T13:48:09.567882+00:00", "trade", 12.815, 1.0]
["2026-09-28T13:48:09.567942+00:00", "trade", 12.815, 1.0]
["2026-09-28T13:48:09.568007+00:00", "trade", 12.815, 30.0]
["2026-09-28T13:48:09.568671+00:00", "trade", 12.815, 1.0]
["2026-09-28T13:48:09.568731+00:00", "trade", 12.815, 1.0]
["2026-09-28T13:48:09.945564+00:00", "quote", 12.78, 12.85]
["2026-09-28T13:48:09.946325+00:00", "quote", 12.78, 12.85]
["2026-09-28T13:48:10.384831+00:00", "quote", 12.78, 12.85]
["2026-09-28T13:48:12.692986+00:00", "trade", 12.815, 1.0]
["2026-09-28T13:48:15.907621+00:00", "trade", 12.7659, 1.0]
["2026-09-28T13:48:20.798833+00:00", "trade", 12.84, 67.0]
["2026-09-28T13:48:33.396134+00:00", "trade", 12.815, 1.0]
["2026-09-28T13:48:34.674396+00:00", "trade", 12.7703, 31.0]
["2026-09-28T13:48:35.648281+00:00", "trade", 12.8066, 36.0]
["2026-09-28T13:48:35.648698+00:00", "trade", 12.8066, 7.0]
["2026-09-28T13:48:35.649866+00:00", "trade", 12.8066, 1.0]
["2026-09-28T13:48:35.649990+00:00", "trade", 12.8066, 3.0]
["2026-09-28T13:48:35.650976+00:00", "trade", 12.8066, 2.0]
["2026-09-28T13:48:42.660712+00:00", "trade", 12.8111, 5.0]
["2026-09-28T13:48:42.661440+00:00", "trade", 12.8111, 1.0]
["2026-09-28T13:48:47.526395+00:00", "trade", 12.7686, 3.0]
["2026-09-28T13:48:48.699007+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:48:48.700186+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:48:48.700456+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:48:48.700640+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:48:48.700907+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:48:48.703143+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:48:48.729976+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:48:48.730002+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:48:48.831930+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:48:51.949394+00:00", "trade", 12.8005, 33.0]
["2026-09-28T13:48:51.949648+00:00", "trade", 12.82, 3.0]
["2026-09-28T13:48:51.954565+00:00", "trade", 12.8111, 1.0]
["2026-09-28T13:48:51.954620+00:00", "trade", 12.8057, 2.0]
["2026-09-28T13:48:51.954671+00:00", "trade", 12.8057, 5.0]
["2026-09-28T13:48:51.954780+00:00", "trade", 12.82, 5.0]
["2026-09-28T13:48:52.023607+00:00", "trade", 12.82, 1.0]
["2026-09-28T13:48:52.023675+00:00", "trade", 12.82, 1.0]
["2026-09-28T13:48:52.023736+00:00", "trade", 12.82, 23.0]
["2026-09-28T13:48:52.024313+00:00", "trade", 12.82, 9.0]
["2026-09-28T13:48:52.024368+00:00", "trade", 12.82, 1.0]
["2026-09-28T13:48:52.024424+00:00", "trade", 12.82, 1.0]
["2026-09-28T13:48:53.188631+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:48:53.188664+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:48:53.188789+00:00", "quote", 12.79, 12.86]
["2026-09-28T13:48:53.189243+00:00", "quote", 12.79, 12.86]
["2026-09-28T13:48:53.189271+00:00", "quote", 12.79, 12.86]
["2026-09-28T13:48:53.189291+00:00", "quote", 12.79, 12.86]
["2026-09-28T13:49:12.280945+00:00", "trade", 12.8237, 18.0]
["2026-09-28T13:49:13.223650+00:00", "quote", 12.79, 12.86]
["2026-09-28T13:49:16.496367+00:00", "trade", 12.8084, 14.0]
["2026-09-28T13:49:17.018572+00:00", "quote", 12.79, 12.86]
["2026-09-28T13:49:20.215284+00:00", "trade", 12.7589, 48.0]
["2026-09-28T13:49:25.041937+00:00", "quote", 12.79, 12.86]
["2026-09-28T13:49:31.126882+00:00", "quote", 12.79, 12.86]
["2026-09-28T13:49:31.646596+00:00", "quote", 12.79, 12.86]
["2026-09-28T13:49:36.345596+00:00", "quote", 12.79, 12.86]
["2026-09-28T13:49:36.783922+00:00", "trade", 12.825, 2.0]
["2026-09-28T13:49:36.784000+00:00", "trade", 12.825, 34.0]
["2026-09-28T13:49:36.784053+00:00", "trade", 12.825, 1.0]
["2026-09-28T13:49:36.784670+00:00", "trade", 12.825, 1.0]
["2026-09-28T13:49:36.784746+00:00", "trade", 12.825, 12.0]
["2026-09-28T13:49:36.784806+00:00", "trade", 12.825, 1.0]
["2026-09-28T13:49:36.806502+00:00", "quote", 12.79, 12.86]
["2026-09-28T13:49:40.261072+00:00", "quote", 12.79, 12.86]
["2026-09-28T13:49:41.563366+00:00", "trade", 12.8149, 2.0]
["2026-09-28T13:49:43.257159+00:00", "trade", 12.825, 20.0]
["2026-09-28T13:49:43.257899+00:00", "trade", 12.825, 4.0]
["2026-09-28T13:49:43.259191+00:00", "trade", 12.825, 44.0]
["2026-09-28T13:49:43.259258+00:00", "trade", 12.825, 2.0]
["2026-09-28T13:49:43.261582+00:00", "quote", 12.79, 12.86]
["2026-09-28T13:49:43.262797+00:00", "trade", 12.825, 100.0]
["2026-09-28T13:49:43.263363+00:00", "trade", 12.825, 4.0]
["2026-09-28T13:49:49.077985+00:00", "trade", 12.8038, 2.0]
["2026-09-28T13:49:57.450271+00:00", "quote", 12.79, 12.86]
["2026-09-28T13:49:57.450728+00:00", "quote", 12.79, 12.86]
["2026-09-28T13:49:57.851496+00:00", "quote", 12.79, 12.86]
["2026-09-28T13:50:01.024045+00:00", "trade", 12.825, 10.0]
["2026-09-28T13:50:01.055420+00:00", "trade", 12.825, 20.0]
["2026-09-28T13:50:01.058243+00:00", "trade", 12.825, 100.0]
["2026-09-28T13:50:01.058911+00:00", "trade", 12.825, 4.0]
["2026-09-28T13:50:01.094841+00:00", "trade", 12.825, 20.0]
["2026-09-28T13:50:04.069116+00:00", "quote", 12.79, 12.86]
["2026-09-28T13:50:08.056422+00:00", "trade", 12.825, 1.0]
["2026-09-28T13:50:08.056472+00:00", "trade", 12.825, 2.0]
["2026-09-28T13:50:08.056538+00:00", "trade", 12.825, 22.0]
["2026-09-28T13:50:08.057181+00:00", "trade", 12.825, 6.0]
["2026-09-28T13:50:08.096953+00:00", "trade", 12.825, 20.0]
["2026-09-28T13:50:08.097203+00:00", "trade", 12.825, 70.0]
["2026-09-28T13:50:08.097611+00:00", "trade", 12.825, 100.0]
["2026-09-28T13:50:08.097826+00:00", "trade", 12.825, 5.0]
["2026-09-28T13:50:08.098533+00:00", "trade", 12.825, 110.0]
["2026-09-28T13:50:08.103037+00:00", "trade", 12.825, 6.0]
["2026-09-28T13:50:22.109436+00:00", "trade", 12.825, 1.0]
["2026-09-28T13:50:22.132408+00:00", "trade", 12.825, 33.0]
["2026-09-28T13:50:22.678329+00:00", "trade", 12.825, 2.0]
["2026-09-28T13:50:24.069548+00:00", "trade", 12.825, 100.0]
["2026-09-28T13:50:24.136545+00:00", "trade", 12.825, 100.0]
["2026-09-28T13:50:27.071832+00:00", "quote", 12.79, 12.86]
["2026-09-28T13:50:27.072322+00:00", "quote", 12.79, 12.86]
["2026-09-28T13:50:32.291367+00:00", "trade", 12.8238, 40.0]
["2026-09-28T13:50:32.764047+00:00", "trade", 12.825, 1.0]
["2026-09-28T13:50:35.034455+00:00", "quote", 12.79, 12.86]
["2026-09-28T13:50:35.529581+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:50:35.530251+00:00", "quote", 12.79, 12.86]
["2026-09-28T13:50:35.530269+00:00", "trade", 12.82, 7.0]
["2026-09-28T13:50:35.530317+00:00", "quote", 12.79, 12.86]
["2026-09-28T13:50:35.530380+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:50:35.530475+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:50:35.530518+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:50:35.531195+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:50:35.531202+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:50:35.531469+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:50:35.531535+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:50:35.531569+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:50:35.531637+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:50:35.531825+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:50:35.532576+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:50:35.532589+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:50:35.532663+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:50:35.532891+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:50:35.532925+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:50:35.533033+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:50:35.533110+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:50:35.534202+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:50:35.534209+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:50:35.534345+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:50:35.534372+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:50:35.534488+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:50:35.534611+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:50:35.535633+00:00", "trade", 12.82, 1.0]
["2026-09-28T13:50:35.535846+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:50:35.535854+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:50:35.536000+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:50:35.536075+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:50:35.536173+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:50:35.536323+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:50:35.537395+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:50:35.537402+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:50:35.537472+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:50:35.537535+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:50:35.537656+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:50:35.537681+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:50:35.537831+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:50:35.537961+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:50:35.537978+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:50:35.538946+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:50:35.538996+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:50:35.539077+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:50:35.539086+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:50:35.539144+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:50:35.539277+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:50:35.539584+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:50:35.540469+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:50:35.540486+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:50:35.540502+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:50:35.540600+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:50:35.540607+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:50:35.540626+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:50:35.540668+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:50:35.540799+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:50:35.541101+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:50:35.541879+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:50:35.542123+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:50:35.542278+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:50:38.880327+00:00", "trade", 12.8246, 34.0]
["2026-09-28T13:50:42.678466+00:00", "trade", 12.82, 1.0]
["2026-09-28T13:50:43.351678+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:50:43.541889+00:00", "trade", 12.82, 35.0]
["2026-09-28T13:50:46.893415+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:50:47.763831+00:00", "trade", 12.82, 1.0]
["2026-09-28T13:50:48.561682+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:50:49.651458+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:50:49.652094+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:50:52.678352+00:00", "trade", 12.82, 1.0]
["2026-09-28T13:50:52.678586+00:00", "trade", 12.79, 20.0]
["2026-09-28T13:50:52.678588+00:00", "trade", 12.79, 100.0]
["2026-09-28T13:50:52.678589+00:00", "trade", 12.79, 68.0]
["2026-09-28T13:50:52.678594+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:50:52.678607+00:00", "trade", 12.79, 100.0]
["2026-09-28T13:50:52.678608+00:00", "trade", 12.79, 68.0]
["2026-09-28T13:50:52.678609+00:00", "trade", 12.79, 30.0]
["2026-09-28T13:50:52.678615+00:00", "quote", 12.79, 12.81]
["2026-09-28T13:50:52.678632+00:00", "trade", 12.79, 34.0]
["2026-09-28T13:50:52.678666+00:00", "quote", 12.79, 12.81]
["2026-09-28T13:50:52.678884+00:00", "trade", 12.8, 101.0]
["2026-09-28T13:50:52.678887+00:00", "trade", 12.79, 1.0]
["2026-09-28T13:50:52.678893+00:00", "trade", 12.79, 2.0]
["2026-09-28T13:50:52.678903+00:00", "trade", 12.79, 2.0]
["2026-09-28T13:50:52.678944+00:00", "trade", 12.8, 50.0]
["2026-09-28T13:50:52.679022+00:00", "trade", 12.8, 49.0]
["2026-09-28T13:50:52.679024+00:00", "trade", 12.79, 52.0]
["2026-09-28T13:50:52.679166+00:00", "trade", 12.79, 70.0]
["2026-09-28T13:50:52.679202+00:00", "trade", 12.79, 100.0]
["2026-09-28T13:50:52.679218+00:00", "quote", 12.77, 12.81]
["2026-09-28T13:50:52.679230+00:00", "quote", 12.79, 12.81]
["2026-09-28T13:50:52.679244+00:00", "quote", 12.77, 12.81]
["2026-09-28T13:50:52.679275+00:00", "quote", 12.77, 12.81]
["2026-09-28T13:50:52.679330+00:00", "quote", 12.79, 12.81]
["2026-09-28T13:50:52.679341+00:00", "quote", 12.79, 12.81]
["2026-09-28T13:50:52.679372+00:00", "trade", 12.8, 5.0]
["2026-09-28T13:50:52.679441+00:00", "trade", 12.79, 50.0]
["2026-09-28T13:50:52.679442+00:00", "quote", 12.77, 12.81]
["2026-09-28T13:50:52.679479+00:00", "quote", 12.77, 12.81]
["2026-09-28T13:50:52.679555+00:00", "quote", 12.77, 12.81]
["2026-09-28T13:50:52.679615+00:00", "quote", 12.77, 12.81]
["2026-09-28T13:50:52.679635+00:00", "quote", 12.77, 12.81]
["2026-09-28T13:50:52.679642+00:00", "quote", 12.77, 12.81]
["2026-09-28T13:50:52.679648+00:00", "quote", 12.77, 12.81]
["2026-09-28T13:50:52.679745+00:00", "quote", 12.77, 12.81]
["2026-09-28T13:50:52.679779+00:00", "quote", 12.78, 12.81]
["2026-09-28T13:50:52.679896+00:00", "quote", 12.78, 12.81]
["2026-09-28T13:50:52.679951+00:00", "quote", 12.78, 12.81]
["2026-09-28T13:50:52.679989+00:00", "quote", 12.78, 12.81]
["2026-09-28T13:50:52.680157+00:00", "quote", 12.78, 12.81]
["2026-09-28T13:50:52.680165+00:00", "quote", 12.78, 12.81]
["2026-09-28T13:50:52.683740+00:00", "quote", 12.78, 12.81]
["2026-09-28T13:50:52.683781+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:50:52.683814+00:00", "trade", 12.8, 300.0]
["2026-09-28T13:50:52.683979+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:50:52.684087+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:50:52.684087+00:00", "quote", 12.78, 12.81]
["2026-09-28T13:50:52.684088+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:50:52.684138+00:00", "quote", 12.79, 12.81]
["2026-09-28T13:50:52.684207+00:00", "quote", 12.79, 12.81]
["2026-09-28T13:50:52.684230+00:00", "quote", 12.79, 12.81]
["2026-09-28T13:50:52.684308+00:00", "trade", 12.795, 168.0]
["2026-09-28T13:50:52.684308+00:00", "quote", 12.79, 12.81]
["2026-09-28T13:50:52.684330+00:00", "trade", 12.81, 200.0]
["2026-09-28T13:50:52.684347+00:00", "trade", 12.81, 90.0]
["2026-09-28T13:50:52.684348+00:00", "quote", 12.79, 12.81]
["2026-09-28T13:50:52.684349+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:50:52.684366+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:50:52.684366+00:00", "quote", 12.79, 12.81]
["2026-09-28T13:50:52.684374+00:00", "trade", 12.795, 100.0]
["2026-09-28T13:50:52.684378+00:00", "trade", 12.81, 168.0]
["2026-09-28T13:50:52.684379+00:00", "quote", 12.79, 12.82]
["2026-09-28T13:50:52.684438+00:00", "quote", 12.8, 12.82]
["2026-09-28T13:50:52.684441+00:00", "quote", 12.8, 12.82]
["2026-09-28T13:50:52.684504+00:00", "quote", 12.8, 12.81]
["2026-09-28T13:50:52.684540+00:00", "quote", 12.8, 12.81]
["2026-09-28T13:50:52.684549+00:00", "trade", 12.795, 132.0]
["2026-09-28T13:50:52.684574+00:00", "quote", 12.8, 12.81]
["2026-09-28T13:50:52.684604+00:00", "quote", 12.8, 12.81]
["2026-09-28T13:50:52.684651+00:00", "trade", 12.8, 200.0]
["2026-09-28T13:50:52.684661+00:00", "trade", 12.8, 14.0]
["2026-09-28T13:50:52.684661+00:00", "trade", 12.8, 15.0]
["2026-09-28T13:50:52.684665+00:00", "trade", 12.8, 14.0]
["2026-09-28T13:50:52.684684+00:00", "quote", 12.8, 12.81]
["2026-09-28T13:50:52.684719+00:00", "trade", 12.8, 10.0]
["2026-09-28T13:50:52.684720+00:00", "quote", 12.8, 12.81]
["2026-09-28T13:50:52.684721+00:00", "trade", 12.8, 99.0]
["2026-09-28T13:50:52.684723+00:00", "trade", 12.8, 39.0]
["2026-09-28T13:50:52.684726+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:50:52.684727+00:00", "quote", 12.79, 12.81]
["2026-09-28T13:50:52.684730+00:00", "trade", 12.8, 40.0]
["2026-09-28T13:50:52.684731+00:00", "trade", 12.8, 99.0]
["2026-09-28T13:50:52.684732+00:00", "quote", 12.79, 12.81]
["2026-09-28T13:50:52.684734+00:00", "trade", 12.8, 99.0]
["2026-09-28T13:50:52.684735+00:00", "quote", 12.8, 12.81]
["2026-09-28T13:50:52.684771+00:00", "quote", 12.8, 12.81]
["2026-09-28T13:50:52.684825+00:00", "trade", 12.8, 99.0]
["2026-09-28T13:50:52.684841+00:00", "quote", 12.8, 12.81]
["2026-09-28T13:50:52.684848+00:00", "quote", 12.8, 12.81]
["2026-09-28T13:50:52.684997+00:00", "quote", 12.8, 12.81]
["2026-09-28T13:50:52.685042+00:00", "quote", 12.8, 12.81]
["2026-09-28T13:50:52.685065+00:00", "quote", 12.8, 12.81]
["2026-09-28T13:50:52.685137+00:00", "quote", 12.79, 12.81]
["2026-09-28T13:50:52.685142+00:00", "trade", 12.8, 47.0]
["2026-09-28T13:50:52.685154+00:00", "quote", 12.79, 12.81]
["2026-09-28T13:50:52.685222+00:00", "quote", 12.77, 12.8]
["2026-09-28T13:50:52.685251+00:00", "trade", 12.8, 20.0]
["2026-09-28T13:50:52.685416+00:00", "quote", 12.78, 12.8]
["2026-09-28T13:50:52.685516+00:00", "trade", 12.8, 103.0]
["2026-09-28T13:50:52.685535+00:00", "quote", 12.79, 12.8]
["2026-09-28T13:50:52.685547+00:00", "trade", 12.8, 50.0]
["2026-09-28T13:50:52.685610+00:00", "trade", 12.8, 50.0]
["2026-09-28T13:50:52.685658+00:00", "trade", 12.8, 10.0]
["2026-09-28T13:50:52.685798+00:00", "quote", 12.79, 12.8]
["2026-09-28T13:50:52.685905+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:50:52.685906+00:00", "trade", 12.8, 28.0]
["2026-09-28T13:50:52.685906+00:00", "quote", 12.79, 12.81]
["2026-09-28T13:50:52.685949+00:00", "quote", 12.8, 12.81]
["2026-09-28T13:50:52.685977+00:00", "quote", 12.8, 12.8]
["2026-09-28T13:50:52.685988+00:00", "trade", 12.8, 279.0]
["2026-09-28T13:50:52.686013+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:50:52.686013+00:00", "quote", 12.8, 12.8]
["2026-09-28T13:50:52.686063+00:00", "trade", 12.8, 21.0]
["2026-09-28T13:50:52.686083+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:50:52.686083+00:00", "quote", 12.79, 12.8]
["2026-09-28T13:50:52.686114+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:50:52.686118+00:00", "trade", 12.8, 3.0]
["2026-09-28T13:50:52.686163+00:00", "trade", 12.8, 1.0]
["2026-09-28T13:50:52.686179+00:00", "quote", 12.79, 12.81]
["2026-09-28T13:50:52.686182+00:00", "quote", 12.79, 12.81]
["2026-09-28T13:50:52.686199+00:00", "quote", 12.79, 12.81]
["2026-09-28T13:50:52.686200+00:00", "trade", 12.79, 70.0]
["2026-09-28T13:50:52.686356+00:00", "quote", 12.78, 12.81]
["2026-09-28T13:50:52.686415+00:00", "quote", 12.78, 12.81]
["2026-09-28T13:50:52.686465+00:00", "quote", 12.78, 12.8]
["2026-09-28T13:50:52.686503+00:00", "quote", 12.78, 12.81]
["2026-09-28T13:50:52.686538+00:00", "quote", 12.78, 12.8]
["2026-09-28T13:50:52.686556+00:00", "quote", 12.78, 12.8]
["2026-09-28T13:50:52.686558+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:50:52.686587+00:00", "quote", 12.79, 12.8]
["2026-09-28T13:50:52.686602+00:00", "quote", 12.79, 12.81]
["2026-09-28T13:50:52.686665+00:00", "quote", 12.78, 12.81]
["2026-09-28T13:50:52.687010+00:00", "quote", 12.79, 12.81]
["2026-09-28T13:50:52.690445+00:00", "quote", 12.79, 12.81]
["2026-09-28T13:50:52.699253+00:00", "quote", 12.79, 12.81]
["2026-09-28T13:50:52.699347+00:00", "quote", 12.79, 12.81]
["2026-09-28T13:50:52.765519+00:00", "trade", 12.8, 24.0]
["2026-09-28T13:50:52.768481+00:00", "trade", 12.79, 10.0]
["2026-09-28T13:50:52.768483+00:00", "trade", 12.79, 146.0]
["2026-09-28T13:50:52.768501+00:00", "quote", 12.79, 12.8]
["2026-09-28T13:50:52.768725+00:00", "quote", 12.79, 12.8]
["2026-09-28T13:50:52.768741+00:00", "quote", 12.79, 12.8]
["2026-09-28T13:50:52.768764+00:00", "trade", 12.79, 10.0]
["2026-09-28T13:50:52.768862+00:00", "quote", 12.79, 12.8]
["2026-09-28T13:50:52.768893+00:00", "quote", 12.79, 12.8]
["2026-09-28T13:50:52.768904+00:00", "quote", 12.79, 12.8]
["2026-09-28T13:50:52.769093+00:00", "trade", 12.79, 12.0]
["2026-09-28T13:50:52.769094+00:00", "trade", 12.79, 100.0]
["2026-09-28T13:50:52.769094+00:00", "trade", 12.79, 15.0]
["2026-09-28T13:50:52.769095+00:00", "quote", 12.78, 12.8]
["2026-09-28T13:50:52.769270+00:00", "trade", 12.78, 100.0]
["2026-09-28T13:50:52.769270+00:00", "quote", 12.77, 12.8]
["2026-09-28T13:50:52.769271+00:00", "trade", 12.78, 26.0]
["2026-09-28T13:50:52.769290+00:00", "quote", 12.77, 12.79]
["2026-09-28T13:50:52.769297+00:00", "quote", 12.77, 12.79]
["2026-09-28T13:50:52.769309+00:00", "quote", 12.78, 12.79]
["2026-09-28T13:50:52.769363+00:00", "quote", 12.77, 12.79]
["2026-09-28T13:50:52.769490+00:00", "quote", 12.77, 12.79]
["2026-09-28T13:50:52.769510+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:50:52.769537+00:00", "quote", 12.77, 12.79]
["2026-09-28T13:50:52.769548+00:00", "trade", 12.78, 20.0]
["2026-09-28T13:50:52.769652+00:00", "trade", 12.78, 20.0]
["2026-09-28T13:50:52.769652+00:00", "quote", 12.77, 12.79]
["2026-09-28T13:50:52.769671+00:00", "quote", 12.76, 12.79]
["2026-09-28T13:50:52.769941+00:00", "quote", 12.76, 12.79]
["2026-09-28T13:50:52.769951+00:00", "trade", 12.78, 50.0]
["2026-09-28T13:50:52.770026+00:00", "quote", 12.77, 12.79]
["2026-09-28T13:50:52.770079+00:00", "quote", 12.76, 12.79]
["2026-09-28T13:50:52.770139+00:00", "quote", 12.75, 12.79]
["2026-09-28T13:50:52.770194+00:00", "quote", 12.75, 12.79]
["2026-09-28T13:50:52.770293+00:00", "quote", 12.75, 12.79]
["2026-09-28T13:50:52.770459+00:00", "quote", 12.75, 12.79]
["2026-09-28T13:50:52.770547+00:00", "trade", 12.78, 6.0]
["2026-09-28T13:50:52.770782+00:00", "quote", 12.75, 12.79]
["2026-09-28T13:50:52.770857+00:00", "quote", 12.75, 12.79]
["2026-09-28T13:50:52.771260+00:00", "quote", 12.75, 12.79]
["2026-09-28T13:50:52.771346+00:00", "quote", 12.75, 12.79]
["2026-09-28T13:50:52.771387+00:00", "quote", 12.75, 12.79]
["2026-09-28T13:50:52.771825+00:00", "quote", 12.75, 12.79]
["2026-09-28T13:50:52.771862+00:00", "quote", 12.75, 12.79]
["2026-09-28T13:50:52.772324+00:00", "quote", 12.75, 12.79]
["2026-09-28T13:50:52.772338+00:00", "quote", 12.75, 12.79]
["2026-09-28T13:50:52.772812+00:00", "quote", 12.75, 12.79]
["2026-09-28T13:50:52.772827+00:00", "quote", 12.75, 12.79]
["2026-09-28T13:50:52.773305+00:00", "quote", 12.75, 12.79]
["2026-09-28T13:50:52.773318+00:00", "quote", 12.75, 12.79]
["2026-09-28T13:50:52.773663+00:00", "quote", 12.75, 12.79]
["2026-09-28T13:50:52.793793+00:00", "quote", 12.75, 12.79]
["2026-09-28T13:50:52.793836+00:00", "quote", 12.74, 12.79]
["2026-09-28T13:50:52.793849+00:00", "quote", 12.75, 12.79]
["2026-09-28T13:50:52.794042+00:00", "quote", 12.75, 12.79]
["2026-09-28T13:50:52.794057+00:00", "quote", 12.75, 12.79]
["2026-09-28T13:50:52.794682+00:00", "quote", 12.75, 12.79]
["2026-09-28T13:50:52.794741+00:00", "quote", 12.75, 12.79]
["2026-09-28T13:50:52.950677+00:00", "trade", 12.79, 258.0]
["2026-09-28T13:50:52.950755+00:00", "trade", 12.79, 100.0]
["2026-09-28T13:50:52.950830+00:00", "trade", 12.79, 242.0]
["2026-09-28T13:50:52.963522+00:00", "quote", 12.77, 12.79]
["2026-09-28T13:50:52.963537+00:00", "quote", 12.77, 12.79]
["2026-09-28T13:50:52.963551+00:00", "quote", 12.77, 12.79]
["2026-09-28T13:50:52.963558+00:00", "trade", 12.79, 332.0]
["2026-09-28T13:50:52.963562+00:00", "trade", 12.79, 474.0]
["2026-09-28T13:50:52.963563+00:00", "quote", 12.77, 12.81]
["2026-09-28T13:50:52.963568+00:00", "quote", 12.77, 12.81]
["2026-09-28T13:50:52.963831+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:50:52.964047+00:00", "trade", 12.79, 100.0]
["2026-09-28T13:50:52.964061+00:00", "quote", 12.77, 12.81]
["2026-09-28T13:50:52.964078+00:00", "quote", 12.77, 12.81]
["2026-09-28T13:50:52.964078+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:50:52.964156+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:50:52.964177+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:50:52.964238+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:50:52.964251+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:50:52.964309+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:50:52.964521+00:00", "quote", 12.77, 12.81]
["2026-09-28T13:50:52.968069+00:00", "quote", 12.77, 12.81]
["2026-09-28T13:50:52.971538+00:00", "quote", 12.77, 12.81]
["2026-09-28T13:50:52.971625+00:00", "quote", 12.77, 12.81]
["2026-09-28T13:50:52.980714+00:00", "trade", 12.79, 100.0]
["2026-09-28T13:50:56.235243+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:50:57.947630+00:00", "trade", 12.795, 100.0]
["2026-09-28T13:51:04.794981+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:05.780674+00:00", "trade", 12.795, 1.0]
["2026-09-28T13:51:05.780738+00:00", "trade", 12.795, 12.0]
["2026-09-28T13:51:07.781414+00:00", "trade", 12.77, 11.0]
["2026-09-28T13:51:11.746279+00:00", "quote", 12.77, 12.83]
["2026-09-28T13:51:11.746720+00:00", "quote", 12.77, 12.83]
["2026-09-28T13:51:11.747204+00:00", "quote", 12.77, 12.83]
["2026-09-28T13:51:13.796831+00:00", "trade", 12.8, 10.0]
["2026-09-28T13:51:17.763856+00:00", "trade", 12.8, 1.0]
["2026-09-28T13:51:21.564413+00:00", "quote", 12.77, 12.83]
["2026-09-28T13:51:21.564897+00:00", "quote", 12.77, 12.83]
["2026-09-28T13:51:22.637564+00:00", "quote", 12.77, 12.83]
["2026-09-28T13:51:22.637574+00:00", "quote", 12.77, 12.83]
["2026-09-28T13:51:22.678481+00:00", "trade", 12.8, 1.0]
["2026-09-28T13:51:26.399080+00:00", "trade", 12.8, 21.0]
["2026-09-28T13:51:27.793523+00:00", "quote", 12.77, 12.83]
["2026-09-28T13:51:32.678470+00:00", "trade", 12.8, 1.0]
["2026-09-28T13:51:32.763804+00:00", "trade", 12.8, 1.0]
["2026-09-28T13:51:34.706037+00:00", "trade", 12.7959, 100.0]
["2026-09-28T13:51:36.706764+00:00", "trade", 12.8, 8.0]
["2026-09-28T13:51:36.785364+00:00", "trade", 12.7998, 2.0]
["2026-09-28T13:51:38.521858+00:00", "trade", 12.78, 50.0]
["2026-09-28T13:51:38.522023+00:00", "trade", 12.78, 600.0]
["2026-09-28T13:51:38.522126+00:00", "quote", 12.77, 12.83]
["2026-09-28T13:51:38.522346+00:00", "quote", 12.77, 12.83]
["2026-09-28T13:51:38.522384+00:00", "trade", 12.78, 50.0]
["2026-09-28T13:51:38.522440+00:00", "trade", 12.78, 200.0]
["2026-09-28T13:51:38.522593+00:00", "quote", 12.77, 12.83]
["2026-09-28T13:51:38.522746+00:00", "quote", 12.77, 12.83]
["2026-09-28T13:51:38.522985+00:00", "quote", 12.77, 12.83]
["2026-09-28T13:51:38.636710+00:00", "trade", 12.8, 15.0]
["2026-09-28T13:51:39.350958+00:00", "quote", 12.77, 12.83]
["2026-09-28T13:51:39.351076+00:00", "quote", 12.77, 12.83]
["2026-09-28T13:51:42.678441+00:00", "trade", 12.8, 1.0]
["2026-09-28T13:51:43.719319+00:00", "trade", 12.77, 7.0]
["2026-09-28T13:51:43.719323+00:00", "quote", 12.77, 12.83]
["2026-09-28T13:51:43.719407+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:43.719434+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:43.719810+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:43.720591+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:46.840603+00:00", "trade", 12.7944, 18.0]
["2026-09-28T13:51:47.763780+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:47.856505+00:00", "trade", 12.795, 1.0]
["2026-09-28T13:51:47.856569+00:00", "trade", 12.795, 22.0]
["2026-09-28T13:51:48.257364+00:00", "trade", 12.7971, 34.0]
["2026-09-28T13:51:50.366437+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:50.366552+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:50.368302+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:50.368533+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:50.368674+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:50.368721+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:50.393725+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:50.411621+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:50.560035+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:50.560483+00:00", "quote", 12.76, 12.82]
["2026-09-28T13:51:50.560744+00:00", "quote", 12.76, 12.82]
["2026-09-28T13:51:50.560758+00:00", "quote", 12.76, 12.82]
["2026-09-28T13:51:50.561277+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:50.561580+00:00", "quote", 12.76, 12.82]
["2026-09-28T13:51:50.562102+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:50.562122+00:00", "quote", 12.76, 12.82]
["2026-09-28T13:51:50.562621+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:50.562655+00:00", "quote", 12.76, 12.82]
["2026-09-28T13:51:50.563151+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:50.563167+00:00", "quote", 12.76, 12.82]
["2026-09-28T13:51:50.563946+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:50.563974+00:00", "quote", 12.76, 12.82]
["2026-09-28T13:51:50.564500+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:50.564515+00:00", "quote", 12.76, 12.82]
["2026-09-28T13:51:50.565032+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:50.565050+00:00", "quote", 12.76, 12.82]
["2026-09-28T13:51:50.565566+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:50.565584+00:00", "quote", 12.76, 12.82]
["2026-09-28T13:51:50.566107+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:50.566131+00:00", "quote", 12.76, 12.82]
["2026-09-28T13:51:50.566637+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:50.566663+00:00", "quote", 12.76, 12.82]
["2026-09-28T13:51:50.567184+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:50.567404+00:00", "quote", 12.76, 12.82]
["2026-09-28T13:51:50.567922+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:50.567939+00:00", "quote", 12.76, 12.82]
["2026-09-28T13:51:50.568446+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:50.568467+00:00", "quote", 12.76, 12.82]
["2026-09-28T13:51:50.568965+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:50.568986+00:00", "quote", 12.76, 12.82]
["2026-09-28T13:51:50.569491+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:50.569510+00:00", "quote", 12.76, 12.82]
["2026-09-28T13:51:50.570008+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:50.570023+00:00", "quote", 12.76, 12.82]
["2026-09-28T13:51:50.570531+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:50.570547+00:00", "quote", 12.76, 12.82]
["2026-09-28T13:51:50.571051+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:50.571068+00:00", "quote", 12.76, 12.82]
["2026-09-28T13:51:50.571571+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:50.571613+00:00", "quote", 12.76, 12.82]
["2026-09-28T13:51:50.572127+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:50.572143+00:00", "quote", 12.76, 12.82]
["2026-09-28T13:51:50.572662+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:50.572679+00:00", "quote", 12.76, 12.82]
["2026-09-28T13:51:50.573188+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:50.573200+00:00", "quote", 12.76, 12.82]
["2026-09-28T13:51:50.573705+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:50.573721+00:00", "quote", 12.76, 12.82]
["2026-09-28T13:51:50.574231+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:50.574246+00:00", "quote", 12.76, 12.82]
["2026-09-28T13:51:50.574743+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:50.574769+00:00", "quote", 12.76, 12.82]
["2026-09-28T13:51:50.575282+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:50.575298+00:00", "quote", 12.76, 12.82]
["2026-09-28T13:51:50.575804+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:50.575822+00:00", "quote", 12.76, 12.82]
["2026-09-28T13:51:50.576358+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:50.576388+00:00", "quote", 12.76, 12.82]
["2026-09-28T13:51:50.576887+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:50.576918+00:00", "quote", 12.76, 12.82]
["2026-09-28T13:51:50.577438+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:50.577456+00:00", "quote", 12.76, 12.82]
["2026-09-28T13:51:50.577963+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:50.577978+00:00", "quote", 12.76, 12.82]
["2026-09-28T13:51:50.578490+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:50.578528+00:00", "quote", 12.76, 12.82]
["2026-09-28T13:51:50.579024+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:50.579042+00:00", "quote", 12.76, 12.82]
["2026-09-28T13:51:50.579531+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:50.579583+00:00", "quote", 12.76, 12.82]
["2026-09-28T13:51:50.580108+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:50.580127+00:00", "quote", 12.76, 12.82]
["2026-09-28T13:51:50.580628+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:50.580644+00:00", "quote", 12.76, 12.82]
["2026-09-28T13:51:50.581178+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:50.581200+00:00", "quote", 12.76, 12.82]
["2026-09-28T13:51:50.581712+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:50.581733+00:00", "quote", 12.76, 12.82]
["2026-09-28T13:51:50.682772+00:00", "trade", 12.82, 1.0]
["2026-09-28T13:51:50.683150+00:00", "quote", 12.76, 12.82]
["2026-09-28T13:51:50.755981+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:50.759985+00:00", "quote", 12.76, 12.82]
["2026-09-28T13:51:50.760028+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:50.760375+00:00", "quote", 12.76, 12.82]
["2026-09-28T13:51:50.760397+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:50.760726+00:00", "quote", 12.76, 12.82]
["2026-09-28T13:51:50.760828+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:50.760843+00:00", "quote", 12.76, 12.82]
["2026-09-28T13:51:50.761388+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:51.001459+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:51.005786+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:51.006813+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:51.007783+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:51.008827+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:51.009927+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:51.010945+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:51.011840+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:51.012823+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:51.013694+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:51.014722+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:51.015685+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:51.016748+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:51.017711+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:51.018836+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:51.019824+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:51.020937+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:51.022043+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:51.022985+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:51.023864+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:51.024972+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:51.025820+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:51.026788+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:51.027776+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:51.030576+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:51.068477+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:51.846592+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:51.846607+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:52.314567+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:55.388385+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:51:59.471494+00:00", "quote", 12.76, 12.82]
["2026-09-28T13:51:59.471726+00:00", "quote", 12.75, 12.82]
["2026-09-28T13:51:59.472056+00:00", "quote", 12.76, 12.82]
["2026-09-28T13:51:59.472075+00:00", "quote", 12.75, 12.82]
["2026-09-28T13:51:59.472231+00:00", "quote", 12.75, 12.82]
["2026-09-28T13:51:59.472437+00:00", "quote", 12.75, 12.82]
["2026-09-28T13:51:59.479355+00:00", "quote", 12.75, 12.82]
["2026-09-28T13:51:59.479387+00:00", "quote", 12.75, 12.82]
["2026-09-28T13:51:59.490832+00:00", "quote", 12.75, 12.82]
["2026-09-28T13:51:59.491292+00:00", "quote", 12.75, 12.82]
["2026-09-28T13:51:59.838387+00:00", "quote", 12.75, 12.82]
["2026-09-28T13:51:59.838885+00:00", "quote", 12.75, 12.82]
["2026-09-28T13:51:59.838906+00:00", "quote", 12.75, 12.82]
["2026-09-28T13:51:59.839343+00:00", "quote", 12.75, 12.82]
["2026-09-28T13:51:59.848314+00:00", "quote", 12.75, 12.82]
["2026-09-28T13:51:59.887825+00:00", "quote", 12.75, 12.82]
["2026-09-28T13:51:59.887851+00:00", "quote", 12.75, 12.82]
["2026-09-28T13:52:00.064081+00:00", "quote", 12.75, 12.82]
["2026-09-28T13:52:00.064118+00:00", "quote", 12.75, 12.82]
["2026-09-28T13:52:00.763207+00:00", "quote", 12.75, 12.82]
["2026-09-28T13:52:00.763830+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:52:00.763857+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:52:00.765068+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:52:00.769195+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:52:00.769216+00:00", "trade", 12.82, 1.0]
["2026-09-28T13:52:00.769432+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:52:00.769734+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:52:01.160120+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:52:01.226638+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:52:05.098282+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:52:05.098311+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:52:05.773751+00:00", "trade", 12.795, 80.0]
["2026-09-28T13:52:06.719672+00:00", "trade", 12.77, 7.0]
["2026-09-28T13:52:08.722939+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:52:08.722946+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:52:09.514275+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:52:10.198447+00:00", "trade", 12.7954, 124.0]
["2026-09-28T13:52:19.495762+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:52:19.498931+00:00", "trade", 12.82, 36.0]
["2026-09-28T13:52:19.498932+00:00", "trade", 12.82, 1.0]
["2026-09-28T13:52:19.498934+00:00", "trade", 12.82, 1.0]
["2026-09-28T13:52:19.498935+00:00", "trade", 12.82, 1.0]
["2026-09-28T13:52:19.498939+00:00", "trade", 12.82, 299.0]
["2026-09-28T13:52:19.498939+00:00", "trade", 12.82, 1.0]
["2026-09-28T13:52:19.498942+00:00", "trade", 12.82, 1.0]
["2026-09-28T13:52:19.498942+00:00", "trade", 12.82, 1.0]
["2026-09-28T13:52:19.498946+00:00", "trade", 12.82, 1.0]
["2026-09-28T13:52:19.498947+00:00", "trade", 12.82, 1.0]
["2026-09-28T13:52:19.498949+00:00", "trade", 12.82, 1.0]
["2026-09-28T13:52:19.498949+00:00", "trade", 12.82, 2.0]
["2026-09-28T13:52:19.498959+00:00", "quote", 12.77, 12.84]
["2026-09-28T13:52:19.498965+00:00", "trade", 12.82, 5.0]
["2026-09-28T13:52:19.499024+00:00", "trade", 12.82, 1.0]
["2026-09-28T13:52:19.499026+00:00", "trade", 12.82, 1.0]
["2026-09-28T13:52:19.499028+00:00", "quote", 12.8, 12.84]
["2026-09-28T13:52:19.499128+00:00", "quote", 12.8, 12.85]
["2026-09-28T13:52:19.499175+00:00", "quote", 12.8, 12.85]
["2026-09-28T13:52:19.499308+00:00", "trade", 12.82, 20.0]
["2026-09-28T13:52:19.499373+00:00", "quote", 12.8, 12.85]
["2026-09-28T13:52:19.499392+00:00", "quote", 12.8, 12.85]
["2026-09-28T13:52:19.499461+00:00", "quote", 12.81, 12.85]
["2026-09-28T13:52:19.499592+00:00", "quote", 12.8, 12.85]
["2026-09-28T13:52:19.499607+00:00", "quote", 12.8, 12.85]
["2026-09-28T13:52:19.499620+00:00", "quote", 12.81, 12.85]
["2026-09-28T13:52:19.499773+00:00", "quote", 12.81, 12.85]
["2026-09-28T13:52:19.499846+00:00", "quote", 12.81, 12.85]
["2026-09-28T13:52:19.507288+00:00", "quote", 12.81, 12.85]
["2026-09-28T13:52:19.508302+00:00", "quote", 12.81, 12.85]
["2026-09-28T13:52:19.749749+00:00", "quote", 12.81, 12.85]
["2026-09-28T13:52:21.628937+00:00", "trade", 12.7924, 19.0]
["2026-09-28T13:52:21.628988+00:00", "trade", 12.7923, 24.0]
["2026-09-28T13:52:34.087123+00:00", "trade", 12.841, 1.0]
["2026-09-28T13:52:37.827627+00:00", "trade", 12.81, 6.0]
["2026-09-28T13:52:38.881386+00:00", "trade", 12.7956, 1.0]
["2026-09-28T13:52:39.503474+00:00", "quote", 12.81, 12.85]
["2026-09-28T13:52:49.920619+00:00", "trade", 12.815, 18.0]
["2026-09-28T13:52:54.375995+00:00", "trade", 12.83, 400.0]
["2026-09-28T13:52:54.376611+00:00", "trade", 12.8294, 21.0]
["2026-09-28T13:52:54.376678+00:00", "trade", 12.83, 6.0]
["2026-09-28T13:52:54.947340+00:00", "quote", 12.81, 12.85]
["2026-09-28T13:52:59.508266+00:00", "quote", 12.81, 12.85]
["2026-09-28T13:53:02.867605+00:00", "trade", 12.84, 100.0]
["2026-09-28T13:53:02.867648+00:00", "quote", 12.81, 12.85]
["2026-09-28T13:53:02.867675+00:00", "quote", 12.81, 12.85]
["2026-09-28T13:53:02.868289+00:00", "trade", 12.83, 100.0]
["2026-09-28T13:53:02.868450+00:00", "quote", 12.81, 12.85]
["2026-09-28T13:53:04.121393+00:00", "trade", 12.82, 1.0]
["2026-09-28T13:53:04.253492+00:00", "quote", 12.81, 12.85]
["2026-09-28T13:53:04.253520+00:00", "quote", 12.81, 12.85]
["2026-09-28T13:53:05.480254+00:00", "quote", 12.81, 12.85]
["2026-09-28T13:53:06.781386+00:00", "trade", 12.8032, 34.0]
["2026-09-28T13:53:24.378400+00:00", "trade", 12.8348, 10.0]
["2026-09-28T13:53:24.411387+00:00", "trade", 12.83, 1.0]
["2026-09-28T13:53:24.411452+00:00", "trade", 12.83, 39.0]
["2026-09-28T13:53:24.411517+00:00", "trade", 12.83, 5.0]
["2026-09-28T13:53:24.412137+00:00", "trade", 12.83, 2.0]
["2026-09-28T13:53:24.412200+00:00", "trade", 12.83, 32.0]
["2026-09-28T13:53:26.028454+00:00", "trade", 12.8309, 7.0]
["2026-09-28T13:53:26.797360+00:00", "trade", 12.8045, 1.0]
["2026-09-28T13:53:28.600947+00:00", "quote", 12.81, 12.85]
["2026-09-28T13:53:28.600972+00:00", "quote", 12.81, 12.85]
["2026-09-28T13:53:29.716829+00:00", "quote", 12.81, 12.85]
["2026-09-28T13:53:31.325586+00:00", "trade", 12.83, 3.0]
["2026-09-28T13:53:31.326285+00:00", "trade", 12.83, 9.0]
["2026-09-28T13:53:31.457531+00:00", "quote", 12.81, 12.85]
["2026-09-28T13:53:31.457982+00:00", "quote", 12.81, 12.85]
["2026-09-28T13:53:34.093159+00:00", "quote", 12.81, 12.85]
["2026-09-28T13:53:35.262639+00:00", "quote", 12.81, 12.85]
["2026-09-28T13:53:35.262649+00:00", "quote", 12.81, 12.85]
["2026-09-28T13:53:35.575881+00:00", "quote", 12.81, 12.85]
["2026-09-28T13:53:36.270069+00:00", "trade", 12.826, 5.0]
["2026-09-28T13:53:36.270870+00:00", "quote", 12.81, 12.85]
["2026-09-28T13:53:36.270871+00:00", "quote", 12.81, 12.85]
["2026-09-28T13:53:36.271291+00:00", "quote", 12.81, 12.85]
["2026-09-28T13:53:36.632664+00:00", "quote", 12.81, 12.85]
["2026-09-28T13:53:36.632674+00:00", "quote", 12.81, 12.85]
["2026-09-28T13:53:38.067696+00:00", "quote", 12.81, 12.85]
["2026-09-28T13:53:38.068151+00:00", "quote", 12.81, 12.85]
["2026-09-28T13:53:38.175287+00:00", "quote", 12.81, 12.85]
["2026-09-28T13:53:38.175297+00:00", "quote", 12.81, 12.85]
["2026-09-28T13:53:40.153368+00:00", "quote", 12.81, 12.85]
["2026-09-28T13:53:40.153822+00:00", "quote", 12.81, 12.85]
["2026-09-28T13:53:42.352337+00:00", "quote", 12.81, 12.85]
["2026-09-28T13:53:42.352348+00:00", "quote", 12.81, 12.85]
["2026-09-28T13:53:47.672815+00:00", "quote", 12.81, 12.85]
["2026-09-28T13:53:53.225432+00:00", "trade", 12.8314, 10.0]
["2026-09-28T13:53:53.226134+00:00", "trade", 12.83, 8.0]
["2026-09-28T13:53:53.226233+00:00", "trade", 12.8314, 1.0]
["2026-09-28T13:53:53.227388+00:00", "trade", 12.83, 25.0]
["2026-09-28T13:53:53.228145+00:00", "trade", 12.83, 5.0]
["2026-09-28T13:53:55.948019+00:00", "quote", 12.81, 12.85]
["2026-09-28T13:53:55.948755+00:00", "quote", 12.81, 12.85]
["2026-09-28T13:54:06.032367+00:00", "trade", 12.8299, 3.0]
["2026-09-28T13:54:11.354274+00:00", "quote", 12.81, 12.85]
["2026-09-28T13:54:12.171479+00:00", "quote", 12.81, 12.85]
["2026-09-28T13:54:12.203675+00:00", "trade", 12.83, 4.0]
["2026-09-28T13:54:12.209023+00:00", "trade", 12.83, 2.0]
["2026-09-28T13:54:12.209087+00:00", "trade", 12.83, 23.0]
["2026-09-28T13:54:12.209150+00:00", "trade", 12.83, 10.0]
["2026-09-28T13:54:12.762613+00:00", "quote", 12.81, 12.85]
["2026-09-28T13:54:13.006121+00:00", "quote", 12.81, 12.85]
["2026-09-28T13:54:15.035537+00:00", "quote", 12.81, 12.85]
["2026-09-28T13:54:15.458319+00:00", "quote", 12.81, 12.85]
["2026-09-28T13:54:15.774248+00:00", "quote", 12.81, 12.85]
["2026-09-28T13:54:15.774420+00:00", "quote", 12.81, 12.85]
["2026-09-28T13:54:18.400022+00:00", "quote", 12.81, 12.85]
["2026-09-28T13:54:18.400489+00:00", "quote", 12.81, 12.85]
["2026-09-28T13:54:20.865808+00:00", "quote", 12.81, 12.85]
["2026-09-28T13:54:21.032535+00:00", "trade", 12.83, 2.0]
["2026-09-28T13:54:21.032600+00:00", "trade", 12.83, 6.0]
["2026-09-28T13:54:22.499364+00:00", "trade", 12.8307, 34.0]
["2026-09-28T13:54:24.524308+00:00", "quote", 12.81, 12.85]
["2026-09-28T13:54:24.524309+00:00", "trade", 12.81, 41.0]
["2026-09-28T13:54:24.524310+00:00", "trade", 12.81, 154.0]
["2026-09-28T13:54:24.524312+00:00", "trade", 12.81, 35.0]
["2026-09-28T13:54:24.524313+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:54:24.524316+00:00", "trade", 12.81, 300.0]
["2026-09-28T13:54:24.524316+00:00", "quote", 12.81, 12.85]
["2026-09-28T13:54:24.524330+00:00", "quote", 12.81, 12.85]
["2026-09-28T13:54:24.524331+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:54:24.524337+00:00", "quote", 12.81, 12.85]
["2026-09-28T13:54:24.524367+00:00", "quote", 12.81, 12.83]
["2026-09-28T13:54:24.524374+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:54:24.524376+00:00", "quote", 12.81, 12.83]
["2026-09-28T13:54:24.524421+00:00", "quote", 12.81, 12.83]
["2026-09-28T13:54:24.524462+00:00", "quote", 12.81, 12.82]
["2026-09-28T13:54:24.524587+00:00", "trade", 12.81, 1.0]
["2026-09-28T13:54:24.524592+00:00", "trade", 12.81, 70.0]
["2026-09-28T13:54:24.524594+00:00", "trade", 12.81, 2.0]
["2026-09-28T13:54:24.524717+00:00", "quote", 12.81, 12.82]
["2026-09-28T13:54:24.524770+00:00", "quote", 12.8, 12.82]
["2026-09-28T13:54:24.524771+00:00", "trade", 12.81, 50.0]
["2026-09-28T13:54:24.524805+00:00", "trade", 12.81, 50.0]
["2026-09-28T13:54:24.524854+00:00", "quote", 12.8, 12.83]
["2026-09-28T13:54:24.524870+00:00", "quote", 12.8, 12.82]
["2026-09-28T13:54:24.524934+00:00", "quote", 12.8, 12.82]
["2026-09-28T13:54:24.524944+00:00", "trade", 12.8114, 34.0]
["2026-09-28T13:54:24.524959+00:00", "trade", 12.81, 15.0]
["2026-09-28T13:54:24.524959+00:00", "quote", 12.81, 12.82]
["2026-09-28T13:54:24.524963+00:00", "trade", 12.81, 1.0]
["2026-09-28T13:54:24.524963+00:00", "trade", 12.81, 1.0]
["2026-09-28T13:54:24.524963+00:00", "trade", 12.81, 2.0]
["2026-09-28T13:54:24.524966+00:00", "trade", 12.81, 1.0]
["2026-09-28T13:54:24.524971+00:00", "trade", 12.81, 3.0]
["2026-09-28T13:54:24.524972+00:00", "trade", 12.81, 1.0]
["2026-09-28T13:54:24.524972+00:00", "trade", 12.81, 3.0]
["2026-09-28T13:54:24.524974+00:00", "trade", 12.81, 1.0]
["2026-09-28T13:54:24.525013+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:54:24.525014+00:00", "quote", 12.8, 12.82]
["2026-09-28T13:54:24.525090+00:00", "quote", 12.8, 12.82]
["2026-09-28T13:54:24.525130+00:00", "trade", 12.81, 1.0]
["2026-09-28T13:54:24.525131+00:00", "trade", 12.81, 1.0]
["2026-09-28T13:54:24.525131+00:00", "trade", 12.81, 1.0]
["2026-09-28T13:54:24.525134+00:00", "trade", 12.81, 2.0]
["2026-09-28T13:54:24.525165+00:00", "quote", 12.8, 12.82]
["2026-09-28T13:54:24.525188+00:00", "quote", 12.79, 12.82]
["2026-09-28T13:54:24.525211+00:00", "trade", 12.81, 6.0]
["2026-09-28T13:54:24.525357+00:00", "quote", 12.79, 12.82]
["2026-09-28T13:54:24.525549+00:00", "quote", 12.8, 12.82]
["2026-09-28T13:54:24.525570+00:00", "trade", 12.81, 20.0]
["2026-09-28T13:54:24.525595+00:00", "quote", 12.8, 12.81]
["2026-09-28T13:54:24.525638+00:00", "quote", 12.79, 12.81]
["2026-09-28T13:54:24.525781+00:00", "trade", 12.8, 5.0]
["2026-09-28T13:54:24.525782+00:00", "trade", 12.8, 5.0]
["2026-09-28T13:54:24.526357+00:00", "trade", 12.8, 5.0]
["2026-09-28T13:54:24.526358+00:00", "trade", 12.8, 5.0]
["2026-09-28T13:54:24.526366+00:00", "quote", 12.79, 12.8]
["2026-09-28T13:54:24.526383+00:00", "quote", 12.79, 12.8]
["2026-09-28T13:54:24.526411+00:00", "quote", 12.79, 12.8]
["2026-09-28T13:54:24.526431+00:00", "quote", 12.79, 12.81]
["2026-09-28T13:54:24.526470+00:00", "quote", 12.79, 12.8]
["2026-09-28T13:54:24.526508+00:00", "quote", 12.78, 12.8]
["2026-09-28T13:54:24.526633+00:00", "quote", 12.78, 12.8]
["2026-09-28T13:54:24.526665+00:00", "quote", 12.78, 12.81]
["2026-09-28T13:54:24.526814+00:00", "quote", 12.78, 12.81]
["2026-09-28T13:54:24.528987+00:00", "quote", 12.78, 12.81]
["2026-09-28T13:54:24.529015+00:00", "quote", 12.78, 12.82]
["2026-09-28T13:54:24.529824+00:00", "quote", 12.78, 12.81]
["2026-09-28T13:54:24.530537+00:00", "quote", 12.78, 12.81]
["2026-09-28T13:54:24.535314+00:00", "quote", 12.78, 12.82]
["2026-09-28T13:54:24.535775+00:00", "quote", 12.78, 12.82]
["2026-09-28T13:54:24.535814+00:00", "quote", 12.78, 12.81]
["2026-09-28T13:54:24.536317+00:00", "quote", 12.78, 12.81]
["2026-09-28T13:54:24.536836+00:00", "trade", 12.81, 70.0]
["2026-09-28T13:54:24.541304+00:00", "trade", 12.81, 72.0]
["2026-09-28T13:54:24.571120+00:00", "trade", 12.795, 11.0]
["2026-09-28T13:54:24.571603+00:00", "trade", 12.795, 80.0]
["2026-09-28T13:54:24.571736+00:00", "trade", 12.795, 100.0]
["2026-09-28T13:54:24.572323+00:00", "trade", 12.8035, 24.0]
["2026-09-28T13:54:24.572451+00:00", "trade", 12.795, 110.0]
["2026-09-28T13:54:24.575271+00:00", "quote", 12.78, 12.81]
["2026-09-28T13:54:24.577958+00:00", "trade", 12.795, 4.0]
["2026-09-28T13:54:24.578038+00:00", "trade", 12.795, 3.0]
["2026-09-28T13:54:24.625643+00:00", "quote", 12.78, 12.82]
["2026-09-28T13:54:24.626127+00:00", "quote", 12.78, 12.82]
["2026-09-28T13:54:24.626166+00:00", "quote", 12.78, 12.82]
["2026-09-28T13:54:24.626384+00:00", "quote", 12.78, 12.82]
["2026-09-28T13:54:24.626608+00:00", "quote", 12.78, 12.82]
["2026-09-28T13:54:24.626832+00:00", "quote", 12.78, 12.82]
["2026-09-28T13:54:24.627079+00:00", "quote", 12.78, 12.82]
["2026-09-28T13:54:24.627306+00:00", "quote", 12.78, 12.82]
["2026-09-28T13:54:24.725073+00:00", "quote", 12.78, 12.82]
["2026-09-28T13:54:24.725488+00:00", "quote", 12.78, 12.83]
["2026-09-28T13:54:24.725686+00:00", "quote", 12.78, 12.83]
["2026-09-28T13:54:24.725727+00:00", "quote", 12.78, 12.83]
["2026-09-28T13:54:24.725792+00:00", "quote", 12.78, 12.83]
["2026-09-28T13:54:24.725931+00:00", "quote", 12.78, 12.83]
["2026-09-28T13:54:24.947256+00:00", "quote", 12.78, 12.83]
["2026-09-28T13:54:25.950042+00:00", "quote", 12.78, 12.83]
["2026-09-28T13:54:25.951807+00:00", "quote", 12.78, 12.83]
["2026-09-28T13:54:34.919884+00:00", "quote", 12.79, 12.83]
["2026-09-28T13:54:34.919927+00:00", "quote", 12.78, 12.83]
["2026-09-28T13:54:34.920232+00:00", "quote", 12.78, 12.83]
["2026-09-28T13:54:34.920331+00:00", "quote", 12.78, 12.83]
["2026-09-28T13:54:34.920378+00:00", "quote", 12.79, 12.83]
["2026-09-28T13:54:34.920411+00:00", "quote", 12.78, 12.83]
["2026-09-28T13:54:34.920648+00:00", "trade", 12.805, 5.0]
["2026-09-28T13:54:35.024593+00:00", "quote", 12.79, 12.83]
["2026-09-28T13:54:35.024742+00:00", "quote", 12.78, 12.83]
["2026-09-28T13:54:35.171224+00:00", "quote", 12.79, 12.83]
["2026-09-28T13:54:35.171246+00:00", "quote", 12.79, 12.83]
["2026-09-28T13:54:35.171364+00:00", "quote", 12.79, 12.83]
["2026-09-28T13:54:35.171395+00:00", "quote", 12.78, 12.83]
["2026-09-28T13:54:36.469787+00:00", "trade", 12.805, 14.0]
["2026-09-28T13:54:36.774058+00:00", "trade", 12.805, 100.0]
["2026-09-28T13:54:39.009966+00:00", "trade", 12.8153, 38.0]
["2026-09-28T13:54:41.158152+00:00", "quote", 12.78, 12.83]
["2026-09-28T13:54:44.856233+00:00", "quote", 12.78, 12.83]
["2026-09-28T13:54:45.774542+00:00", "trade", 12.805, 1.0]
["2026-09-28T13:54:58.441019+00:00", "trade", 12.8117, 1.0]
["2026-09-28T13:55:00.774310+00:00", "trade", 12.805, 1.0]
["2026-09-28T13:55:00.775001+00:00", "trade", 12.805, 10.0]
["2026-09-28T13:55:06.026797+00:00", "trade", 12.805, 21.0]
["2026-09-28T13:55:08.212113+00:00", "trade", 12.8007, 140.0]
["2026-09-28T13:55:13.419360+00:00", "quote", 12.78, 12.83]
["2026-09-28T13:55:13.419834+00:00", "quote", 12.78, 12.83]
["2026-09-28T13:55:14.859323+00:00", "quote", 12.79, 12.83]
["2026-09-28T13:55:14.859631+00:00", "quote", 12.79, 12.83]
["2026-09-28T13:55:14.859964+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:55:14.860866+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:55:14.861884+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:55:14.861896+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:55:15.629892+00:00", "trade", 12.8314, 562.0]
["2026-09-28T13:55:15.630671+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:55:15.947342+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:55:15.947368+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:55:15.948016+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:55:16.854556+00:00", "trade", 12.815, 1.0]
["2026-09-28T13:55:16.947480+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:55:16.948186+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:55:16.948212+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:55:16.948668+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:55:16.948713+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:55:16.948898+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:55:16.950286+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:55:16.950335+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:55:17.099336+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:55:18.470358+00:00", "trade", 12.815, 5.0]
["2026-09-28T13:55:18.976403+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:55:19.420226+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:55:19.558486+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:55:20.261328+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:55:20.261357+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:55:20.544003+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:55:20.544049+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:55:28.649889+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:55:28.649899+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:55:28.861175+00:00", "trade", 12.8252, 4.0]
["2026-09-28T13:55:28.861961+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:55:28.862457+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:55:29.117183+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:55:29.266319+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:55:29.309154+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:55:29.593493+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:55:29.593527+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:55:29.875752+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:55:29.875795+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:55:29.876475+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:55:29.907278+00:00", "trade", 12.815, 4.0]
["2026-09-28T13:55:29.908073+00:00", "trade", 12.815, 7.0]
["2026-09-28T13:55:30.318270+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:55:32.755906+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:55:42.956331+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:55:42.956343+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:55:43.504106+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:55:43.505714+00:00", "trade", 12.815, 1.0]
["2026-09-28T13:55:43.505795+00:00", "trade", 12.815, 6.0]
["2026-09-28T13:55:43.505858+00:00", "trade", 12.815, 27.0]
["2026-09-28T13:55:43.729362+00:00", "trade", 12.8135, 35.0]
["2026-09-28T13:55:44.027344+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:55:44.160734+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:55:46.021656+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:55:46.335204+00:00", "quote", 12.79, 12.83]
["2026-09-28T13:55:47.847525+00:00", "trade", 12.81, 127.0]
["2026-09-28T13:55:51.935233+00:00", "quote", 12.79, 12.83]
["2026-09-28T13:56:03.281624+00:00", "trade", 12.79, 7.0]
["2026-09-28T13:56:16.049838+00:00", "quote", 12.79, 12.83]
["2026-09-28T13:56:19.774457+00:00", "quote", 12.79, 12.83]
["2026-09-28T13:56:19.774483+00:00", "quote", 12.79, 12.83]
["2026-09-28T13:56:19.775190+00:00", "quote", 12.79, 12.83]
["2026-09-28T13:56:23.349522+00:00", "trade", 12.83, 54.0]
["2026-09-28T13:56:23.349522+00:00", "quote", 12.79, 12.83]
["2026-09-28T13:56:23.349523+00:00", "trade", 12.83, 3.0]
["2026-09-28T13:56:23.349526+00:00", "trade", 12.83, 100.0]
["2026-09-28T13:56:23.349529+00:00", "quote", 12.79, 12.83]
["2026-09-28T13:56:23.349536+00:00", "quote", 12.79, 12.85]
["2026-09-28T13:56:23.349552+00:00", "quote", 12.82, 12.85]
["2026-09-28T13:56:23.349758+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:56:23.349797+00:00", "trade", 12.83, 1.0]
["2026-09-28T13:56:23.349797+00:00", "trade", 12.83, 1.0]
["2026-09-28T13:56:23.349800+00:00", "trade", 12.83, 10.0]
["2026-09-28T13:56:23.349888+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:56:23.349953+00:00", "trade", 12.85, 3.0]
["2026-09-28T13:56:23.349966+00:00", "trade", 12.85, 100.0]
["2026-09-28T13:56:23.349971+00:00", "trade", 12.85, 100.0]
["2026-09-28T13:56:23.350071+00:00", "trade", 12.83, 7.0]
["2026-09-28T13:56:23.350084+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:56:23.350188+00:00", "trade", 12.84, 3.0]
["2026-09-28T13:56:23.350190+00:00", "trade", 12.85, 100.0]
["2026-09-28T13:56:23.350190+00:00", "trade", 12.85, 100.0]
["2026-09-28T13:56:23.350190+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:56:23.350209+00:00", "trade", 12.85, 64.0]
["2026-09-28T13:56:23.350213+00:00", "trade", 12.83, 19.0]
["2026-09-28T13:56:23.350231+00:00", "trade", 12.83, 19.0]
["2026-09-28T13:56:23.350234+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:56:23.350243+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:56:23.350250+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:56:23.350260+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:56:23.350277+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:56:23.350300+00:00", "trade", 12.85, 7.0]
["2026-09-28T13:56:23.350336+00:00", "trade", 12.85, 19.0]
["2026-09-28T13:56:23.350341+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:56:23.350343+00:00", "trade", 12.85, 19.0]
["2026-09-28T13:56:23.350407+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:56:23.350412+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:56:23.350427+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:56:23.350444+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:56:23.350447+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:56:23.350472+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:56:23.350534+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:56:23.350536+00:00", "quote", 12.84, 12.87]
["2026-09-28T13:56:23.350552+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:56:23.350564+00:00", "quote", 12.84, 12.87]
["2026-09-28T13:56:23.350579+00:00", "trade", 12.85, 26.0]
["2026-09-28T13:56:23.350585+00:00", "trade", 12.86, 64.0]
["2026-09-28T13:56:23.350604+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:56:23.350611+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:56:23.350619+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:56:23.350638+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:56:23.350711+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:56:23.350780+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:56:23.350787+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:56:23.350794+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:56:23.350803+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:56:23.350817+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:56:23.350822+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:56:23.350851+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:56:23.350862+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:56:23.350878+00:00", "trade", 12.86, 13.0]
["2026-09-28T13:56:23.350879+00:00", "trade", 12.86, 26.0]
["2026-09-28T13:56:23.350879+00:00", "trade", 12.86, 11.0]
["2026-09-28T13:56:23.350879+00:00", "trade", 12.86, 10.0]
["2026-09-28T13:56:23.350885+00:00", "trade", 12.86, 1.0]
["2026-09-28T13:56:23.350898+00:00", "trade", 12.86, 35.0]
["2026-09-28T13:56:23.350975+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:56:23.350980+00:00", "trade", 12.85, 30.0]
["2026-09-28T13:56:23.350992+00:00", "trade", 12.86, 45.0]
["2026-09-28T13:56:23.350992+00:00", "quote", 12.84, 12.88]
["2026-09-28T13:56:23.350997+00:00", "trade", 12.85, 30.0]
["2026-09-28T13:56:23.351015+00:00", "quote", 12.84, 12.87]
["2026-09-28T13:56:23.351033+00:00", "quote", 12.84, 12.87]
["2026-09-28T13:56:23.351040+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:56:23.351043+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:56:23.351047+00:00", "quote", 12.84, 12.87]
["2026-09-28T13:56:23.351049+00:00", "quote", 12.84, 12.87]
["2026-09-28T13:56:23.351066+00:00", "quote", 12.84, 12.87]
["2026-09-28T13:56:23.351071+00:00", "quote", 12.84, 12.87]
["2026-09-28T13:56:23.351072+00:00", "quote", 12.84, 12.87]
["2026-09-28T13:56:23.351086+00:00", "trade", 12.85, 10.0]
["2026-09-28T13:56:23.351132+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:56:23.351162+00:00", "trade", 12.85, 28.0]
["2026-09-28T13:56:23.351175+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:56:23.351182+00:00", "trade", 12.85, 18.0]
["2026-09-28T13:56:23.351182+00:00", "quote", 12.84, 12.87]
["2026-09-28T13:56:23.351190+00:00", "trade", 12.85, 72.0]
["2026-09-28T13:56:23.351191+00:00", "trade", 12.85, 7.0]
["2026-09-28T13:56:23.351192+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:56:23.351193+00:00", "trade", 12.85, 8.0]
["2026-09-28T13:56:23.351213+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:56:23.351220+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:56:23.351262+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:56:23.351318+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:56:23.351334+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:56:23.351337+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:56:23.351362+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:56:23.351404+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:56:23.351412+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:56:23.351478+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:56:23.351517+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:56:23.351554+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:56:23.351559+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:56:23.351657+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:56:23.352959+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:56:23.356043+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:56:23.356296+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:56:23.356744+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:56:23.357188+00:00", "quote", 12.84, 12.88]
["2026-09-28T13:56:23.357196+00:00", "quote", 12.84, 12.88]
["2026-09-28T13:56:23.357698+00:00", "quote", 12.84, 12.88]
["2026-09-28T13:56:23.357810+00:00", "quote", 12.84, 12.88]
["2026-09-28T13:56:23.357862+00:00", "trade", 12.86, 18.0]
["2026-09-28T13:56:23.357863+00:00", "trade", 12.86, 18.0]
["2026-09-28T13:56:23.357865+00:00", "trade", 12.86, 21.0]
["2026-09-28T13:56:23.358548+00:00", "quote", 12.84, 12.88]
["2026-09-28T13:56:23.358749+00:00", "quote", 12.84, 12.88]
["2026-09-28T13:56:23.359208+00:00", "quote", 12.84, 12.88]
["2026-09-28T13:56:23.359701+00:00", "quote", 12.84, 12.88]
["2026-09-28T13:56:23.359711+00:00", "quote", 12.84, 12.88]
["2026-09-28T13:56:23.369459+00:00", "trade", 12.85, 18.0]
["2026-09-28T13:56:23.370669+00:00", "quote", 12.84, 12.88]
["2026-09-28T13:56:23.397012+00:00", "quote", 12.84, 12.88]
["2026-09-28T13:56:23.397386+00:00", "quote", 12.83, 12.88]
["2026-09-28T13:56:23.398191+00:00", "quote", 12.83, 12.88]
["2026-09-28T13:56:23.454708+00:00", "quote", 12.83, 12.88]
["2026-09-28T13:56:23.455659+00:00", "quote", 12.83, 12.88]
["2026-09-28T13:56:23.947906+00:00", "quote", 12.84, 12.88]
["2026-09-28T13:56:23.948999+00:00", "trade", 12.86, 7.0]
["2026-09-28T13:56:23.949001+00:00", "trade", 12.86, 93.0]
["2026-09-28T13:56:23.949019+00:00", "quote", 12.84, 12.88]
["2026-09-28T13:56:23.949025+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:56:23.949033+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:56:23.953040+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:56:23.953372+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:56:23.954050+00:00", "quote", 12.84, 12.88]
["2026-09-28T13:56:23.954537+00:00", "quote", 12.84, 12.88]
["2026-09-28T13:56:23.969822+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:56:23.975120+00:00", "trade", 12.86, 29.0]
["2026-09-28T13:56:23.975182+00:00", "trade", 12.86, 1.0]
["2026-09-28T13:56:23.975247+00:00", "trade", 12.86, 4.0]
["2026-09-28T13:56:24.351176+00:00", "trade", 12.85, 6.0]
["2026-09-28T13:56:24.351177+00:00", "trade", 12.85, 48.0]
["2026-09-28T13:56:24.351212+00:00", "quote", 12.84, 12.87]
["2026-09-28T13:56:24.351218+00:00", "quote", 12.84, 12.87]
["2026-09-28T13:56:24.351225+00:00", "quote", 12.84, 12.87]
["2026-09-28T13:56:24.351248+00:00", "quote", 12.84, 12.87]
["2026-09-28T13:56:24.351434+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:56:24.351472+00:00", "trade", 12.85, 7.0]
["2026-09-28T13:56:24.351604+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:56:24.351773+00:00", "trade", 12.85, 10.0]
["2026-09-28T13:56:24.351955+00:00", "trade", 12.84, 100.0]
["2026-09-28T13:56:24.351955+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:56:24.351955+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:56:24.351958+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:56:24.351985+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:56:24.351999+00:00", "trade", 12.84, 20.0]
["2026-09-28T13:56:24.352000+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:56:24.352164+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:56:24.352231+00:00", "trade", 12.84, 100.0]
["2026-09-28T13:56:24.352232+00:00", "trade", 12.84, 147.0]
["2026-09-28T13:56:24.352262+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:56:24.352282+00:00", "trade", 12.84, 10.0]
["2026-09-28T13:56:24.352285+00:00", "trade", 12.84, 100.0]
["2026-09-28T13:56:24.352286+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:56:24.352287+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:56:24.352308+00:00", "quote", 12.82, 12.85]
["2026-09-28T13:56:24.352317+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:56:24.352527+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:56:24.352570+00:00", "trade", 12.84, 53.0]
["2026-09-28T13:56:24.352578+00:00", "quote", 12.82, 12.85]
["2026-09-28T13:56:24.352589+00:00", "quote", 12.82, 12.84]
["2026-09-28T13:56:24.352623+00:00", "trade", 12.84, 6.0]
["2026-09-28T13:56:24.352623+00:00", "quote", 12.82, 12.85]
["2026-09-28T13:56:24.352641+00:00", "trade", 12.84, 20.0]
["2026-09-28T13:56:24.352646+00:00", "quote", 12.82, 12.85]
["2026-09-28T13:56:24.352735+00:00", "quote", 12.82, 12.84]
["2026-09-28T13:56:24.352740+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:56:24.352757+00:00", "quote", 12.82, 12.84]
["2026-09-28T13:56:24.352802+00:00", "quote", 12.82, 12.84]
["2026-09-28T13:56:24.352811+00:00", "quote", 12.82, 12.84]
["2026-09-28T13:56:24.352895+00:00", "quote", 12.82, 12.84]
["2026-09-28T13:56:24.352902+00:00", "quote", 12.82, 12.85]
["2026-09-28T13:56:24.352918+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:56:24.352921+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:56:24.352952+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:56:24.352974+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:56:24.353091+00:00", "quote", 12.84, 12.84]
["2026-09-28T13:56:24.353181+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:56:24.353198+00:00", "trade", 12.84, 45.0]
["2026-09-28T13:56:24.353303+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:56:24.353357+00:00", "quote", 12.84, 12.87]
["2026-09-28T13:56:24.353384+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:56:24.353416+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:56:24.353515+00:00", "quote", 12.83, 12.86]
["2026-09-28T13:56:24.353586+00:00", "quote", 12.83, 12.86]
["2026-09-28T13:56:24.353625+00:00", "quote", 12.83, 12.86]
["2026-09-28T13:56:24.353649+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:56:24.353666+00:00", "quote", 12.84, 12.87]
["2026-09-28T13:56:24.353751+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:56:24.353834+00:00", "quote", 12.84, 12.87]
["2026-09-28T13:56:24.354291+00:00", "quote", 12.84, 12.87]
["2026-09-28T13:56:24.354695+00:00", "quote", 12.84, 12.87]
["2026-09-28T13:56:24.357066+00:00", "trade", 12.84, 10.0]
["2026-09-28T13:56:24.357067+00:00", "trade", 12.84, 1.0]
["2026-09-28T13:56:24.357108+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:56:24.357114+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:56:24.357121+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:56:24.357641+00:00", "quote", 12.83, 12.86]
["2026-09-28T13:56:24.357685+00:00", "quote", 12.83, 12.86]
["2026-09-28T13:56:24.357694+00:00", "quote", 12.83, 12.86]
["2026-09-28T13:56:24.357725+00:00", "quote", 12.83, 12.86]
["2026-09-28T13:56:24.357792+00:00", "quote", 12.83, 12.86]
["2026-09-28T13:56:24.357837+00:00", "quote", 12.83, 12.86]
["2026-09-28T13:56:24.358247+00:00", "quote", 12.83, 12.86]
["2026-09-28T13:56:24.358271+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:56:24.358913+00:00", "trade", 12.84, 1.0]
["2026-09-28T13:56:24.364801+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:56:24.365071+00:00", "quote", 12.83, 12.86]
["2026-09-28T13:56:24.401484+00:00", "quote", 12.83, 12.86]
["2026-09-28T13:56:24.405320+00:00", "quote", 12.83, 12.86]
["2026-09-28T13:56:24.427599+00:00", "quote", 12.83, 12.86]
["2026-09-28T13:56:24.455753+00:00", "quote", 12.83, 12.86]
["2026-09-28T13:56:24.457118+00:00", "quote", 12.83, 12.86]
["2026-09-28T13:56:24.473420+00:00", "trade", 12.845, 1.0]
["2026-09-28T13:56:24.473482+00:00", "trade", 12.845, 20.0]
["2026-09-28T13:56:24.504129+00:00", "quote", 12.83, 12.86]
["2026-09-28T13:56:24.571411+00:00", "trade", 12.8366, 2.0]
["2026-09-28T13:56:24.947163+00:00", "quote", 12.83, 12.86]
["2026-09-28T13:56:25.897429+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:56:25.898322+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:56:25.947985+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:56:25.948715+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:56:25.948742+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:56:26.450046+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:56:28.065308+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:56:28.595579+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:56:29.475772+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:56:30.079690+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:56:30.774481+00:00", "trade", 12.85, 1.0]
["2026-09-28T13:56:36.026534+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:56:36.026899+00:00", "trade", 12.85, 24.0]
["2026-09-28T13:56:37.350920+00:00", "trade", 12.85, 10.0]
["2026-09-28T13:56:43.899450+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:56:43.899477+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:56:43.900257+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:56:43.900669+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:56:43.901630+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:56:43.901641+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:56:45.774579+00:00", "trade", 12.85, 1.0]
["2026-09-28T13:56:45.779888+00:00", "trade", 12.85, 1.0]
["2026-09-28T13:56:48.197856+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:56:50.116725+00:00", "trade", 12.85, 3.0]
["2026-09-28T13:56:54.715767+00:00", "trade", 12.8286, 110.0]
["2026-09-28T13:56:54.752867+00:00", "trade", 12.8286, 16.0]
["2026-09-28T13:56:57.850589+00:00", "trade", 12.85, 10.0]
["2026-09-28T13:56:58.441365+00:00", "trade", 12.8423, 32.0]
["2026-09-28T13:57:00.779721+00:00", "trade", 12.85, 1.0]
["2026-09-28T13:57:02.771818+00:00", "quote", 12.83, 12.88]
["2026-09-28T13:57:02.772065+00:00", "quote", 12.83, 12.89]
["2026-09-28T13:57:02.772333+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:57:02.772380+00:00", "quote", 12.83, 12.89]
["2026-09-28T13:57:02.772406+00:00", "quote", 12.83, 12.88]
["2026-09-28T13:57:02.772580+00:00", "quote", 12.83, 12.89]
["2026-09-28T13:57:02.772616+00:00", "quote", 12.83, 12.89]
["2026-09-28T13:57:02.772798+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:57:02.773280+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:57:02.773302+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:57:02.773756+00:00", "quote", 12.83, 12.89]
["2026-09-28T13:57:02.773764+00:00", "quote", 12.83, 12.89]
["2026-09-28T13:57:02.773786+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:57:02.773841+00:00", "quote", 12.83, 12.89]
["2026-09-28T13:57:02.773853+00:00", "quote", 12.83, 12.89]
["2026-09-28T13:57:02.774303+00:00", "quote", 12.83, 12.89]
["2026-09-28T13:57:05.560411+00:00", "trade", 12.848, 4.0]
["2026-09-28T13:57:05.830240+00:00", "trade", 12.8286, 50.0]
["2026-09-28T13:57:06.026893+00:00", "trade", 12.86, 26.0]
["2026-09-28T13:57:07.569932+00:00", "quote", 12.83, 12.89]
["2026-09-28T13:57:08.120463+00:00", "quote", 12.83, 12.89]
["2026-09-28T13:57:08.120560+00:00", "quote", 12.83, 12.89]
["2026-09-28T13:57:10.792908+00:00", "trade", 12.8293, 82.0]
["2026-09-28T13:57:12.396980+00:00", "quote", 12.83, 12.89]
["2026-09-28T13:57:12.397708+00:00", "quote", 12.83, 12.89]
["2026-09-28T13:57:12.397721+00:00", "quote", 12.83, 12.89]
["2026-09-28T13:57:12.397957+00:00", "quote", 12.83, 12.89]
["2026-09-28T13:57:12.400540+00:00", "quote", 12.83, 12.89]
["2026-09-28T13:57:12.401480+00:00", "quote", 12.83, 12.89]
["2026-09-28T13:57:12.401503+00:00", "quote", 12.83, 12.89]
["2026-09-28T13:57:12.402059+00:00", "quote", 12.83, 12.89]
["2026-09-28T13:57:12.402981+00:00", "quote", 12.83, 12.89]
["2026-09-28T13:57:12.403491+00:00", "quote", 12.83, 12.89]
["2026-09-28T13:57:15.779948+00:00", "trade", 12.86, 1.0]
["2026-09-28T13:57:15.780748+00:00", "trade", 12.86, 12.0]
["2026-09-28T13:57:19.405120+00:00", "trade", 12.86, 10.0]
["2026-09-28T13:57:25.572359+00:00", "quote", 12.83, 12.89]
["2026-09-28T13:57:25.572387+00:00", "quote", 12.83, 12.89]
["2026-09-28T13:57:27.296453+00:00", "quote", 12.83, 12.89]
["2026-09-28T13:57:27.296480+00:00", "quote", 12.83, 12.89]
["2026-09-28T13:57:30.779835+00:00", "trade", 12.86, 1.0]
["2026-09-28T13:57:36.026932+00:00", "trade", 12.86, 28.0]
["2026-09-28T13:57:36.027762+00:00", "quote", 12.83, 12.89]
["2026-09-28T13:57:36.027789+00:00", "quote", 12.83, 12.89]
["2026-09-28T13:57:36.618169+00:00", "quote", 12.83, 12.89]
["2026-09-28T13:57:36.618214+00:00", "quote", 12.83, 12.89]
["2026-09-28T13:57:37.560398+00:00", "trade", 12.86, 10.0]
["2026-09-28T13:57:42.816505+00:00", "quote", 12.83, 12.89]
["2026-09-28T13:57:48.228593+00:00", "quote", 12.83, 12.89]
["2026-09-28T13:57:48.228620+00:00", "quote", 12.83, 12.89]
["2026-09-28T13:57:48.431757+00:00", "quote", 12.83, 12.89]
["2026-09-28T13:57:51.441555+00:00", "quote", 12.83, 12.89]
["2026-09-28T13:57:52.173723+00:00", "quote", 12.83, 12.89]
["2026-09-28T13:57:52.173751+00:00", "quote", 12.83, 12.89]
["2026-09-28T13:57:52.320236+00:00", "quote", 12.83, 12.89]
["2026-09-28T13:57:52.447838+00:00", "quote", 12.83, 12.89]
["2026-09-28T13:57:56.530659+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:57:56.530687+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:57:56.530750+00:00", "trade", 12.84, 39.0]
["2026-09-28T13:57:56.530977+00:00", "quote", 12.84, 12.87]
["2026-09-28T13:57:56.531018+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:57:56.531019+00:00", "trade", 12.84, 100.0]
["2026-09-28T13:57:56.531039+00:00", "quote", 12.83, 12.86]
["2026-09-28T13:57:56.531046+00:00", "quote", 12.83, 12.86]
["2026-09-28T13:57:56.531052+00:00", "quote", 12.83, 12.86]
["2026-09-28T13:57:56.531059+00:00", "quote", 12.83, 12.86]
["2026-09-28T13:57:56.531066+00:00", "quote", 12.83, 12.86]
["2026-09-28T13:57:56.531073+00:00", "quote", 12.83, 12.86]
["2026-09-28T13:57:56.531082+00:00", "quote", 12.83, 12.86]
["2026-09-28T13:57:56.531216+00:00", "trade", 12.85, 10.0]
["2026-09-28T13:57:56.531597+00:00", "quote", 12.83, 12.86]
["2026-09-28T13:57:56.531823+00:00", "quote", 12.83, 12.86]
["2026-09-28T13:57:56.531830+00:00", "quote", 12.83, 12.86]
["2026-09-28T13:57:56.531840+00:00", "quote", 12.83, 12.86]
["2026-09-28T13:57:56.532206+00:00", "quote", 12.83, 12.86]
["2026-09-28T13:57:56.532274+00:00", "quote", 12.83, 12.86]
["2026-09-28T13:57:56.532301+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:57:56.532778+00:00", "quote", 12.83, 12.86]
["2026-09-28T13:57:56.532799+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:57:56.533263+00:00", "quote", 12.83, 12.86]
["2026-09-28T13:57:56.533284+00:00", "quote", 12.83, 12.86]
["2026-09-28T13:57:56.533294+00:00", "quote", 12.83, 12.86]
["2026-09-28T13:57:56.533736+00:00", "quote", 12.83, 12.86]
["2026-09-28T13:57:56.533746+00:00", "quote", 12.83, 12.86]
["2026-09-28T13:57:56.541349+00:00", "quote", 12.83, 12.86]
["2026-09-28T13:57:56.553784+00:00", "trade", 12.845, 2.0]
["2026-09-28T13:57:56.553846+00:00", "trade", 12.845, 19.0]
["2026-09-28T13:57:56.553905+00:00", "trade", 12.845, 1.0]
["2026-09-28T13:58:03.121042+00:00", "trade", 12.86, 3.0]
["2026-09-28T13:58:03.121087+00:00", "trade", 12.845, 4.0]
["2026-09-28T13:58:03.121152+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:03.121177+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:58:03.121178+00:00", "trade", 12.86, 1.0]
["2026-09-28T13:58:03.121196+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:03.121211+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:03.121237+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:03.121250+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:03.121328+00:00", "trade", 12.85, 100.0]
["2026-09-28T13:58:03.121328+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:03.121349+00:00", "trade", 12.85, 12.0]
["2026-09-28T13:58:03.121350+00:00", "trade", 12.85, 46.0]
["2026-09-28T13:58:03.121355+00:00", "trade", 12.85, 80.0]
["2026-09-28T13:58:03.121356+00:00", "trade", 12.85, 100.0]
["2026-09-28T13:58:03.121357+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:03.121358+00:00", "trade", 12.85, 100.0]
["2026-09-28T13:58:03.121359+00:00", "trade", 12.85, 109.0]
["2026-09-28T13:58:03.121378+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:03.121385+00:00", "trade", 12.85, 100.0]
["2026-09-28T13:58:03.121385+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:03.121429+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:03.121432+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:03.121439+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:03.121451+00:00", "trade", 12.86, 1.0]
["2026-09-28T13:58:03.121452+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:03.121455+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:58:03.121575+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:03.121691+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:03.121736+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:03.121797+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:58:03.121797+00:00", "trade", 12.86, 10.0]
["2026-09-28T13:58:03.121798+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:03.121861+00:00", "trade", 12.855, 10.0]
["2026-09-28T13:58:03.121915+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:03.121922+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:03.121957+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:03.121973+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:03.121978+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:03.122016+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:03.122080+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:03.122115+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:03.122138+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:03.122184+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:03.122434+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:03.124262+00:00", "trade", 12.855, 110.0]
["2026-09-28T13:58:03.127482+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:03.127562+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:03.127625+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:03.170686+00:00", "trade", 12.85, 14.0]
["2026-09-28T13:58:03.170750+00:00", "trade", 12.85, 1.0]
["2026-09-28T13:58:03.174305+00:00", "trade", 12.85, 1.0]
["2026-09-28T13:58:03.174744+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:03.175261+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:03.175737+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:03.222287+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:03.947285+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:04.948425+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:04.949196+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:06.521598+00:00", "trade", 12.8523, 8.0]
["2026-09-28T13:58:08.377735+00:00", "trade", 12.86, 12.0]
["2026-09-28T13:58:08.377735+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:08.377736+00:00", "trade", 12.86, 46.0]
["2026-09-28T13:58:08.377738+00:00", "trade", 12.86, 80.0]
["2026-09-28T13:58:08.377742+00:00", "quote", 12.84, 12.87]
["2026-09-28T13:58:08.377757+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:58:08.377763+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:58:08.377778+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:58:08.377815+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:58:08.378195+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:08.378301+00:00", "trade", 12.86, 17.0]
["2026-09-28T13:58:08.378335+00:00", "quote", 12.86, 12.89]
["2026-09-28T13:58:08.378544+00:00", "quote", 12.85, 12.89]
["2026-09-28T13:58:08.379131+00:00", "quote", 12.86, 12.89]
["2026-09-28T13:58:08.379241+00:00", "quote", 12.85, 12.89]
["2026-09-28T13:58:08.379295+00:00", "quote", 12.85, 12.89]
["2026-09-28T13:58:08.382651+00:00", "quote", 12.85, 12.89]
["2026-09-28T13:58:08.388458+00:00", "quote", 12.85, 12.89]
["2026-09-28T13:58:08.685768+00:00", "quote", 12.85, 12.89]
["2026-09-28T13:58:08.947509+00:00", "quote", 12.85, 12.89]
["2026-09-28T13:58:10.878081+00:00", "trade", 12.87, 19.0]
["2026-09-28T13:58:11.096963+00:00", "quote", 12.85, 12.89]
["2026-09-28T13:58:11.140888+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:58:11.831556+00:00", "quote", 12.85, 12.89]
["2026-09-28T13:58:11.831582+00:00", "quote", 12.85, 12.89]
["2026-09-28T13:58:13.149667+00:00", "quote", 12.85, 12.89]
["2026-09-28T13:58:19.749364+00:00", "trade", 12.8503, 2.0]
["2026-09-28T13:58:19.761967+00:00", "trade", 12.87, 1.0]
["2026-09-28T13:58:23.350365+00:00", "trade", 12.8513, 36.0]
["2026-09-28T13:58:25.044397+00:00", "quote", 12.85, 12.89]
["2026-09-28T13:58:25.044407+00:00", "quote", 12.85, 12.89]
["2026-09-28T13:58:25.044853+00:00", "quote", 12.85, 12.89]
["2026-09-28T13:58:25.437745+00:00", "trade", 12.85, 5.0]
["2026-09-28T13:58:25.437746+00:00", "trade", 12.85, 32.0]
["2026-09-28T13:58:25.437748+00:00", "trade", 12.85, 300.0]
["2026-09-28T13:58:25.437750+00:00", "trade", 12.85, 100.0]
["2026-09-28T13:58:25.437752+00:00", "trade", 12.85, 90.0]
["2026-09-28T13:58:25.437760+00:00", "quote", 12.85, 12.89]
["2026-09-28T13:58:25.437766+00:00", "trade", 12.85, 10.0]
["2026-09-28T13:58:25.437802+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:25.437810+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:25.437824+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:25.437840+00:00", "trade", 12.85, 100.0]
["2026-09-28T13:58:25.437840+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:25.438022+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:25.438127+00:00", "trade", 12.85, 100.0]
["2026-09-28T13:58:25.438128+00:00", "trade", 12.85, 54.0]
["2026-09-28T13:58:25.438129+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:25.438197+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:58:25.438350+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:25.438389+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:25.438401+00:00", "trade", 12.84, 10.0]
["2026-09-28T13:58:25.438415+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:25.438905+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:58:25.439070+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:25.439096+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:25.439123+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:25.439394+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:25.439408+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:25.439545+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:25.439552+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:25.443858+00:00", "trade", 12.85, 50.0]
["2026-09-28T13:58:25.444006+00:00", "trade", 12.85, 50.0]
["2026-09-28T13:58:25.444322+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:25.444473+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:25.445423+00:00", "trade", 12.84, 100.0]
["2026-09-28T13:58:25.445423+00:00", "quote", 12.82, 12.86]
["2026-09-28T13:58:25.445424+00:00", "trade", 12.84, 20.0]
["2026-09-28T13:58:25.445425+00:00", "trade", 12.84, 26.0]
["2026-09-28T13:58:25.445445+00:00", "trade", 12.84, 20.0]
["2026-09-28T13:58:25.445445+00:00", "quote", 12.82, 12.85]
["2026-09-28T13:58:25.445452+00:00", "quote", 12.82, 12.85]
["2026-09-28T13:58:25.445459+00:00", "quote", 12.82, 12.85]
["2026-09-28T13:58:25.445999+00:00", "quote", 12.82, 12.85]
["2026-09-28T13:58:25.446051+00:00", "quote", 12.82, 12.85]
["2026-09-28T13:58:25.446208+00:00", "quote", 12.82, 12.85]
["2026-09-28T13:58:25.446627+00:00", "quote", 12.82, 12.85]
["2026-09-28T13:58:25.446653+00:00", "quote", 12.82, 12.85]
["2026-09-28T13:58:25.449984+00:00", "quote", 12.82, 12.85]
["2026-09-28T13:58:25.450136+00:00", "quote", 12.82, 12.86]
["2026-09-28T13:58:25.450396+00:00", "quote", 12.82, 12.86]
["2026-09-28T13:58:25.450587+00:00", "quote", 12.82, 12.86]
["2026-09-28T13:58:25.450626+00:00", "quote", 12.82, 12.86]
["2026-09-28T13:58:25.451117+00:00", "quote", 12.82, 12.86]
["2026-09-28T13:58:25.489401+00:00", "trade", 12.84, 13.0]
["2026-09-28T13:58:25.492133+00:00", "trade", 12.84, 70.0]
["2026-09-28T13:58:25.581913+00:00", "quote", 12.82, 12.86]
["2026-09-28T13:58:25.698793+00:00", "quote", 12.82, 12.86]
["2026-09-28T13:58:26.947887+00:00", "quote", 12.82, 12.86]
["2026-09-28T13:58:27.948080+00:00", "quote", 12.82, 12.86]
["2026-09-28T13:58:29.195573+00:00", "quote", 12.82, 12.86]
["2026-09-28T13:58:29.195661+00:00", "quote", 12.82, 12.86]
["2026-09-28T13:58:32.044735+00:00", "quote", 12.82, 12.86]
["2026-09-28T13:58:32.044763+00:00", "quote", 12.82, 12.86]
["2026-09-28T13:58:32.056797+00:00", "quote", 12.82, 12.86]
["2026-09-28T13:58:32.056808+00:00", "quote", 12.82, 12.86]
["2026-09-28T13:58:34.031210+00:00", "trade", 12.86, 30.0]
["2026-09-28T13:58:34.031670+00:00", "quote", 12.82, 12.86]
["2026-09-28T13:58:34.724907+00:00", "trade", 12.8201, 3.0]
["2026-09-28T13:58:34.726743+00:00", "trade", 12.84, 1.0]
["2026-09-28T13:58:34.731089+00:00", "trade", 12.84, 1.0]
["2026-09-28T13:58:36.706145+00:00", "trade", 12.84, 65.0]
["2026-09-28T13:58:39.116218+00:00", "quote", 12.83, 12.86]
["2026-09-28T13:58:39.189075+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:58:39.720166+00:00", "trade", 12.8169, 2.0]
["2026-09-28T13:58:39.721457+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:58:39.721468+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:58:39.815300+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:58:39.817794+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:58:40.011521+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:58:40.018875+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:58:40.019326+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:58:40.565761+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:58:40.565775+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:58:40.684036+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:58:40.684995+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:58:40.685005+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:58:41.777372+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:58:42.045153+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:58:44.340573+00:00", "trade", 12.8511, 5.0]
["2026-09-28T13:58:48.763712+00:00", "trade", 12.8511, 10.0]
["2026-09-28T13:58:51.166002+00:00", "trade", 12.8511, 3.0]
["2026-09-28T13:58:51.947556+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:58:54.359768+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:58:54.535264+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:58:54.535720+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:58:54.535730+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:58:54.681734+00:00", "trade", 12.8169, 21.0]
["2026-09-28T13:58:55.643621+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:58:56.816069+00:00", "trade", 12.85, 4.0]
["2026-09-28T13:58:56.817281+00:00", "trade", 12.86, 3.0]
["2026-09-28T13:58:56.817283+00:00", "trade", 12.86, 7.0]
["2026-09-28T13:58:56.817316+00:00", "quote", 12.84, 12.87]
["2026-09-28T13:58:56.817323+00:00", "quote", 12.84, 12.87]
["2026-09-28T13:58:56.817325+00:00", "trade", 12.85, 14.0]
["2026-09-28T13:58:56.817342+00:00", "quote", 12.84, 12.87]
["2026-09-28T13:58:56.817363+00:00", "quote", 12.84, 12.87]
["2026-09-28T13:58:56.817378+00:00", "quote", 12.84, 12.87]
["2026-09-28T13:58:56.817380+00:00", "trade", 12.86, 6.0]
["2026-09-28T13:58:56.817389+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:56.817598+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:56.817621+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:56.817632+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:56.817646+00:00", "trade", 12.86, 14.0]
["2026-09-28T13:58:56.817647+00:00", "trade", 12.86, 44.0]
["2026-09-28T13:58:56.817663+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:56.817667+00:00", "quote", 12.84, 12.87]
["2026-09-28T13:58:56.817677+00:00", "quote", 12.84, 12.87]
["2026-09-28T13:58:56.817684+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:58:56.817693+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:56.817698+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:56.817932+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:56.817933+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:56.818065+00:00", "trade", 12.85, 6.0]
["2026-09-28T13:58:56.818212+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:58:56.818342+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:58:56.818643+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:58:56.818667+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:58:56.818679+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:58:56.818710+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:58:56.818792+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:58:56.818877+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:58:56.818959+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:58:56.819132+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:58:56.822208+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:58:56.822690+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:58:56.823874+00:00", "trade", 12.86, 156.0]
["2026-09-28T13:58:56.829504+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:58:56.918284+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:58:59.233127+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:58:59.313549+00:00", "trade", 12.865, 24.0]
["2026-09-28T13:58:59.313612+00:00", "trade", 12.865, 1.0]
["2026-09-28T13:58:59.520314+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:58:59.520403+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:58:59.520904+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:58:59.521037+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:59:00.779835+00:00", "trade", 12.865, 1.0]
["2026-09-28T13:59:08.132025+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:59:12.916486+00:00", "trade", 12.85, 1.0]
["2026-09-28T13:59:12.916998+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:59:17.591368+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:59:17.591807+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:59:17.591881+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:59:19.111845+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:59:19.111871+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:59:19.111931+00:00", "trade", 12.87, 5.0]
["2026-09-28T13:59:19.112072+00:00", "quote", 12.86, 12.89]
["2026-09-28T13:59:19.112083+00:00", "quote", 12.86, 12.89]
["2026-09-28T13:59:19.130369+00:00", "quote", 12.86, 12.9]
["2026-09-28T13:59:21.376260+00:00", "quote", 12.86, 12.9]
["2026-09-28T13:59:29.404663+00:00", "trade", 12.88, 8.0]
["2026-09-28T13:59:30.779074+00:00", "trade", 12.88, 18.0]
["2026-09-28T13:59:30.779075+00:00", "trade", 12.88, 6.0]
["2026-09-28T13:59:30.779077+00:00", "trade", 12.88, 10.0]
["2026-09-28T13:59:30.779078+00:00", "trade", 12.88, 50.0]
["2026-09-28T13:59:30.779111+00:00", "quote", 12.86, 12.9]
["2026-09-28T13:59:30.779118+00:00", "quote", 12.87, 12.9]
["2026-09-28T13:59:30.779690+00:00", "quote", 12.87, 12.9]
["2026-09-28T13:59:30.779719+00:00", "quote", 12.87, 12.9]
["2026-09-28T13:59:30.780547+00:00", "quote", 12.87, 12.9]
["2026-09-28T13:59:30.783120+00:00", "quote", 12.87, 12.9]
["2026-09-28T13:59:30.783146+00:00", "quote", 12.87, 12.9]
["2026-09-28T13:59:30.789148+00:00", "quote", 12.87, 12.9]
["2026-09-28T13:59:30.791209+00:00", "quote", 12.87, 12.9]
["2026-09-28T13:59:30.791234+00:00", "quote", 12.87, 12.9]
["2026-09-28T13:59:30.879730+00:00", "quote", 12.87, 12.9]
["2026-09-28T13:59:31.078897+00:00", "quote", 12.87, 12.9]
["2026-09-28T13:59:31.782728+00:00", "trade", 12.885, 10.0]
["2026-09-28T13:59:31.892777+00:00", "quote", 12.87, 12.9]
["2026-09-28T13:59:31.947268+00:00", "quote", 12.87, 12.9]
["2026-09-28T13:59:31.947295+00:00", "quote", 12.87, 12.9]
["2026-09-28T13:59:32.947365+00:00", "quote", 12.87, 12.9]
["2026-09-28T13:59:32.947405+00:00", "quote", 12.87, 12.9]
["2026-09-28T13:59:32.948046+00:00", "quote", 12.87, 12.9]
["2026-09-28T13:59:32.948072+00:00", "quote", 12.87, 12.9]
["2026-09-28T13:59:32.975762+00:00", "quote", 12.87, 12.9]
["2026-09-28T13:59:32.975843+00:00", "quote", 12.87, 12.9]
["2026-09-28T13:59:35.074371+00:00", "trade", 12.8526, 30.0]
["2026-09-28T13:59:38.035502+00:00", "trade", 12.885, 7.0]
["2026-09-28T13:59:50.178178+00:00", "trade", 12.89, 52.0]
["2026-09-28T13:59:50.178212+00:00", "quote", 12.87, 12.9]
["2026-09-28T13:59:50.178573+00:00", "quote", 12.87, 12.91]
["2026-09-28T13:59:50.178584+00:00", "quote", 12.88, 12.91]
["2026-09-28T13:59:50.178870+00:00", "quote", 12.88, 12.91]
["2026-09-28T13:59:50.180110+00:00", "trade", 12.895, 6.0]
["2026-09-28T13:59:50.189755+00:00", "quote", 12.88, 12.91]
["2026-09-28T13:59:50.190568+00:00", "quote", 12.88, 12.91]
["2026-09-28T13:59:50.190850+00:00", "quote", 12.88, 12.91]
["2026-09-28T13:59:50.190898+00:00", "quote", 12.88, 12.91]
["2026-09-28T13:59:50.191699+00:00", "quote", 12.88, 12.91]
["2026-09-28T13:59:51.857790+00:00", "quote", 12.88, 12.92]
["2026-09-28T13:59:51.857911+00:00", "quote", 12.88, 12.92]
["2026-09-28T13:59:53.818581+00:00", "quote", 12.88, 12.92]
["2026-09-28T13:59:54.950861+00:00", "trade", 12.9, 25.0]
["2026-09-28T13:59:54.952089+00:00", "trade", 12.9, 1.0]
["2026-09-28T13:59:54.952175+00:00", "trade", 12.9, 24.0]
["2026-09-28T13:59:54.952817+00:00", "trade", 12.9, 5.0]
["2026-09-28T13:59:59.754308+00:00", "trade", 12.9, 50.0]
["2026-09-28T13:59:59.754619+00:00", "trade", 12.9, 50.0]
["2026-09-28T14:00:00.790164+00:00", "trade", 12.881, 18.0]
["2026-09-28T14:00:03.318542+00:00", "trade", 12.88, 6.0]
["2026-09-28T14:00:03.759177+00:00", "trade", 12.92, 5.0]
["2026-09-28T14:00:03.759179+00:00", "trade", 12.92, 3.0]
["2026-09-28T14:00:03.759216+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:00:03.759222+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:00:03.759265+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:00:03.759650+00:00", "quote", 12.9, 12.94]
["2026-09-28T14:00:03.759791+00:00", "quote", 12.9, 12.94]
["2026-09-28T14:00:03.762580+00:00", "trade", 12.948, 36.0]
["2026-09-28T14:00:04.256100+00:00", "quote", 12.9, 12.98]
["2026-09-28T14:00:04.256142+00:00", "quote", 12.9, 12.98]
["2026-09-28T14:00:04.257470+00:00", "quote", 12.9, 12.97]
["2026-09-28T14:00:04.257947+00:00", "quote", 12.9, 12.97]
["2026-09-28T14:00:04.258402+00:00", "quote", 12.9, 12.97]
["2026-09-28T14:00:04.258871+00:00", "quote", 12.9, 12.96]
["2026-09-28T14:00:04.259352+00:00", "quote", 12.9, 12.96]
["2026-09-28T14:00:04.259796+00:00", "quote", 12.9, 12.96]
["2026-09-28T14:00:04.318976+00:00", "quote", 12.9, 12.96]
["2026-09-28T14:00:04.947287+00:00", "quote", 12.9, 12.96]
["2026-09-28T14:00:04.947314+00:00", "quote", 12.9, 12.96]
["2026-09-28T14:00:05.133065+00:00", "quote", 12.9, 12.96]
["2026-09-28T14:00:05.947729+00:00", "quote", 12.9, 12.96]
["2026-09-28T14:00:05.948604+00:00", "quote", 12.9, 12.96]
["2026-09-28T14:00:05.948632+00:00", "quote", 12.9, 12.96]
["2026-09-28T14:00:05.949039+00:00", "quote", 12.9, 12.97]
["2026-09-28T14:00:05.949146+00:00", "quote", 12.9, 12.97]
["2026-09-28T14:00:05.949485+00:00", "quote", 12.9, 12.97]
["2026-09-28T14:00:05.949491+00:00", "quote", 12.9, 12.97]
["2026-09-28T14:00:05.949541+00:00", "quote", 12.9, 12.96]
["2026-09-28T14:00:05.949990+00:00", "quote", 12.9, 12.96]
["2026-09-28T14:00:07.137037+00:00", "quote", 12.9, 12.96]
["2026-09-28T14:00:09.749367+00:00", "trade", 12.8621, 1.0]
["2026-09-28T14:00:10.030898+00:00", "quote", 12.9, 12.96]
["2026-09-28T14:00:10.031633+00:00", "quote", 12.9, 12.96]
["2026-09-28T14:00:11.620991+00:00", "trade", 12.93, 33.0]
["2026-09-28T14:00:11.621069+00:00", "trade", 12.93, 1.0]
["2026-09-28T14:00:14.521230+00:00", "quote", 12.9, 12.96]
["2026-09-28T14:00:14.521704+00:00", "quote", 12.9, 12.96]
["2026-09-28T14:00:14.588119+00:00", "quote", 12.9, 12.96]
["2026-09-28T14:00:14.588577+00:00", "quote", 12.9, 12.96]
["2026-09-28T14:00:15.108635+00:00", "quote", 12.9, 12.96]
["2026-09-28T14:00:15.779602+00:00", "quote", 12.9, 12.96]
["2026-09-28T14:00:16.624662+00:00", "trade", 12.93, 7.0]
["2026-09-28T14:00:24.098830+00:00", "quote", 12.9, 12.96]
["2026-09-28T14:00:24.100742+00:00", "quote", 12.9, 12.96]
["2026-09-28T14:00:24.244757+00:00", "quote", 12.9, 12.96]
["2026-09-28T14:00:24.245655+00:00", "quote", 12.9, 12.96]
["2026-09-28T14:00:24.245672+00:00", "quote", 12.9, 12.96]
["2026-09-28T14:00:24.655393+00:00", "quote", 12.9, 12.96]
["2026-09-28T14:00:25.230664+00:00", "quote", 12.9, 12.96]
["2026-09-28T14:00:25.231181+00:00", "quote", 12.9, 12.96]
["2026-09-28T14:00:25.512709+00:00", "quote", 12.9, 12.96]
["2026-09-28T14:00:25.513277+00:00", "quote", 12.9, 12.96]
["2026-09-28T14:00:26.580748+00:00", "quote", 12.9, 12.96]
["2026-09-28T14:00:26.581211+00:00", "quote", 12.9, 12.96]
["2026-09-28T14:00:36.911681+00:00", "quote", 12.91, 12.96]
["2026-09-28T14:00:36.912885+00:00", "quote", 12.91, 12.96]
["2026-09-28T14:00:36.914219+00:00", "quote", 12.91, 12.97]
["2026-09-28T14:00:36.914648+00:00", "quote", 12.91, 12.97]
["2026-09-28T14:00:36.914713+00:00", "quote", 12.91, 12.96]
["2026-09-28T14:00:36.915164+00:00", "quote", 12.91, 12.96]
["2026-09-28T14:00:37.534361+00:00", "quote", 12.91, 12.96]
["2026-09-28T14:00:37.570982+00:00", "quote", 12.91, 12.96]
["2026-09-28T14:00:38.181008+00:00", "quote", 12.91, 12.96]
["2026-09-28T14:00:38.232437+00:00", "quote", 12.91, 12.96]
["2026-09-28T14:00:39.104727+00:00", "quote", 12.91, 12.96]
["2026-09-28T14:00:39.389365+00:00", "quote", 12.91, 12.96]
["2026-09-28T14:00:40.084290+00:00", "quote", 12.91, 12.96]
["2026-09-28T14:00:40.299185+00:00", "quote", 12.91, 12.96]
["2026-09-28T14:00:42.095791+00:00", "quote", 12.91, 12.96]
["2026-09-28T14:00:42.542382+00:00", "quote", 12.91, 12.96]
["2026-09-28T14:00:43.542260+00:00", "quote", 12.91, 12.96]
["2026-09-28T14:00:43.823121+00:00", "quote", 12.91, 12.96]
["2026-09-28T14:00:54.362717+00:00", "trade", 12.8866, 9.0]
["2026-09-28T14:00:54.363450+00:00", "trade", 12.935, 12.0]
["2026-09-28T14:00:57.824365+00:00", "trade", 12.902, 35.0]
["2026-09-28T14:00:59.096024+00:00", "quote", 12.91, 12.96]
["2026-09-28T14:00:59.096400+00:00", "quote", 12.91, 12.97]
["2026-09-28T14:00:59.096742+00:00", "quote", 12.91, 12.97]
["2026-09-28T14:00:59.096855+00:00", "quote", 12.91, 12.97]
["2026-09-28T14:00:59.096924+00:00", "quote", 12.91, 12.96]
["2026-09-28T14:00:59.097404+00:00", "quote", 12.91, 12.96]
["2026-09-28T14:01:00.367457+00:00", "quote", 12.91, 12.96]
["2026-09-28T14:01:00.783105+00:00", "quote", 12.91, 12.96]
["2026-09-28T14:01:00.783112+00:00", "quote", 12.92, 12.96]
["2026-09-28T14:01:00.783132+00:00", "quote", 12.92, 12.96]
["2026-09-28T14:01:00.783135+00:00", "trade", 12.94, 1.0]
["2026-09-28T14:01:00.783389+00:00", "quote", 12.92, 12.96]
["2026-09-28T14:01:00.783396+00:00", "quote", 12.92, 12.96]
["2026-09-28T14:01:00.783404+00:00", "quote", 12.92, 12.96]
["2026-09-28T14:01:00.783412+00:00", "quote", 12.92, 12.96]
["2026-09-28T14:01:00.783487+00:00", "trade", 12.94, 2.0]
["2026-09-28T14:01:00.783487+00:00", "trade", 12.94, 49.0]
["2026-09-28T14:01:00.783492+00:00", "quote", 12.92, 12.97]
["2026-09-28T14:01:00.783589+00:00", "quote", 12.92, 12.97]
["2026-09-28T14:01:00.783764+00:00", "quote", 12.92, 12.98]
["2026-09-28T14:01:00.783878+00:00", "quote", 12.92, 12.98]
["2026-09-28T14:01:00.783885+00:00", "quote", 12.92, 12.98]
["2026-09-28T14:01:00.783886+00:00", "quote", 12.93, 12.98]
["2026-09-28T14:01:00.783940+00:00", "quote", 12.93, 12.98]
["2026-09-28T14:01:00.784032+00:00", "quote", 12.93, 12.97]
["2026-09-28T14:01:00.784247+00:00", "quote", 12.93, 12.98]
["2026-09-28T14:01:00.784497+00:00", "quote", 12.93, 12.97]
["2026-09-28T14:01:00.784683+00:00", "quote", 12.93, 12.97]
["2026-09-28T14:01:00.784987+00:00", "quote", 12.93, 12.97]
["2026-09-28T14:01:01.465833+00:00", "trade", 12.955, 1.0]
["2026-09-28T14:01:03.051028+00:00", "trade", 12.96, 5.0]
["2026-09-28T14:01:03.051341+00:00", "quote", 12.94, 12.98]
["2026-09-28T14:01:03.051385+00:00", "quote", 12.95, 12.98]
["2026-09-28T14:01:03.051398+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:01:03.051488+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:01:03.051560+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:01:03.051759+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:01:03.051809+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:01:03.051897+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:01:03.051909+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:01:03.052422+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:01:03.101490+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:01:03.101878+00:00", "quote", 12.95, 12.98]
["2026-09-28T14:01:03.101879+00:00", "quote", 12.95, 12.98]
["2026-09-28T14:01:03.131757+00:00", "quote", 12.95, 12.98]
["2026-09-28T14:01:03.152101+00:00", "quote", 12.95, 12.98]
["2026-09-28T14:01:03.191618+00:00", "quote", 12.95, 12.98]
["2026-09-28T14:01:03.495591+00:00", "quote", 12.95, 13.0]
["2026-09-28T14:01:03.496018+00:00", "quote", 12.95, 13.0]
["2026-09-28T14:01:03.496203+00:00", "quote", 12.95, 13.0]
["2026-09-28T14:01:03.496475+00:00", "quote", 12.95, 13.0]
["2026-09-28T14:01:03.496526+00:00", "quote", 12.95, 13.0]
["2026-09-28T14:01:04.163699+00:00", "quote", 12.95, 13.0]
["2026-09-28T14:01:05.087024+00:00", "quote", 12.95, 13.0]
["2026-09-28T14:01:14.514435+00:00", "quote", 12.95, 12.99]
["2026-09-28T14:01:14.514467+00:00", "quote", 12.95, 12.99]
["2026-09-28T14:01:14.515648+00:00", "quote", 12.95, 12.99]
["2026-09-28T14:01:15.783306+00:00", "trade", 12.98, 1.0]
["2026-09-28T14:01:15.783359+00:00", "trade", 12.98, 1.0]
["2026-09-28T14:01:15.784511+00:00", "trade", 12.97, 1.0]
["2026-09-28T14:01:15.784575+00:00", "trade", 12.97, 5.0]
["2026-09-28T14:01:15.784637+00:00", "trade", 12.97, 19.0]
["2026-09-28T14:01:15.785331+00:00", "trade", 12.97, 25.0]
["2026-09-28T14:01:15.790780+00:00", "trade", 12.97, 3.0]
["2026-09-28T14:01:15.815129+00:00", "trade", 12.97, 1.0]
["2026-09-28T14:01:16.987346+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:01:18.664208+00:00", "quote", 12.95, 12.99]
["2026-09-28T14:01:19.558660+00:00", "quote", 12.95, 12.99]
["2026-09-28T14:01:19.559058+00:00", "quote", 12.95, 12.99]
["2026-09-28T14:01:19.559577+00:00", "quote", 12.95, 12.99]
["2026-09-28T14:01:21.434782+00:00", "quote", 12.95, 12.99]
["2026-09-28T14:01:21.434793+00:00", "quote", 12.95, 12.99]
["2026-09-28T14:01:21.705360+00:00", "quote", 12.95, 12.99]
["2026-09-28T14:01:21.791853+00:00", "trade", 12.97, 3.0]
["2026-09-28T14:01:21.792854+00:00", "trade", 12.97, 24.0]
["2026-09-28T14:01:25.124484+00:00", "trade", 12.9594, 8.0]
["2026-09-28T14:01:32.505768+00:00", "trade", 12.97, 9.0]
["2026-09-28T14:01:32.507037+00:00", "trade", 12.97, 25.0]
["2026-09-28T14:01:32.507771+00:00", "trade", 12.97, 4.0]
["2026-09-28T14:01:34.441573+00:00", "quote", 12.95, 12.99]
["2026-09-28T14:01:34.988858+00:00", "trade", 12.97, 1650.0]
["2026-09-28T14:01:35.035028+00:00", "trade", 12.97, 25.0]
["2026-09-28T14:01:35.035771+00:00", "trade", 12.97, 5.0]
["2026-09-28T14:01:35.564271+00:00", "quote", 12.95, 12.99]
["2026-09-28T14:01:35.680361+00:00", "trade", 12.99, 1.0]
["2026-09-28T14:01:35.946379+00:00", "trade", 12.97, 176.0]
["2026-09-28T14:01:35.948675+00:00", "trade", 12.97, 4.0]
["2026-09-28T14:01:35.951268+00:00", "trade", 12.99, 47.0]
["2026-09-28T14:01:35.951347+00:00", "trade", 12.99, 133.0]
["2026-09-28T14:01:35.951450+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:01:35.951529+00:00", "trade", 12.99, 140.0]
["2026-09-28T14:01:35.952112+00:00", "quote", 12.95, 12.99]
["2026-09-28T14:01:36.823179+00:00", "quote", 12.95, 12.99]
["2026-09-28T14:01:36.823230+00:00", "quote", 12.95, 12.99]
["2026-09-28T14:01:36.823237+00:00", "quote", 12.95, 12.99]
["2026-09-28T14:01:36.823278+00:00", "quote", 12.95, 12.99]
["2026-09-28T14:01:36.823772+00:00", "quote", 12.95, 12.99]
["2026-09-28T14:01:36.824298+00:00", "quote", 12.95, 12.99]
["2026-09-28T14:01:36.826354+00:00", "trade", 12.97, 50.0]
["2026-09-28T14:01:36.826626+00:00", "trade", 12.97, 50.0]
["2026-09-28T14:01:36.826626+00:00", "trade", 12.97, 50.0]
["2026-09-28T14:01:36.826641+00:00", "trade", 12.97, 50.0]
["2026-09-28T14:01:36.826886+00:00", "trade", 12.97, 25.0]
["2026-09-28T14:01:36.828224+00:00", "trade", 12.97, 110.0]
["2026-09-28T14:01:36.829017+00:00", "trade", 12.97, 25.0]
["2026-09-28T14:01:36.829108+00:00", "trade", 12.97, 25.0]
["2026-09-28T14:01:36.829179+00:00", "trade", 12.97, 25.0]
["2026-09-28T14:01:36.829257+00:00", "trade", 12.97, 25.0]
["2026-09-28T14:01:36.829336+00:00", "trade", 12.97, 25.0]
["2026-09-28T14:01:36.829413+00:00", "trade", 12.97, 25.0]
["2026-09-28T14:01:36.829489+00:00", "trade", 12.97, 25.0]
["2026-09-28T14:01:36.829569+00:00", "trade", 12.97, 25.0]
["2026-09-28T14:01:36.829647+00:00", "trade", 12.97, 25.0]
["2026-09-28T14:01:36.829654+00:00", "trade", 12.97, 25.0]
["2026-09-28T14:01:36.829739+00:00", "trade", 12.97, 25.0]
["2026-09-28T14:01:36.829815+00:00", "trade", 12.97, 25.0]
["2026-09-28T14:01:36.831448+00:00", "trade", 12.97, 25.0]
["2026-09-28T14:01:36.831764+00:00", "trade", 12.97, 25.0]
["2026-09-28T14:01:36.833155+00:00", "trade", 12.97, 25.0]
["2026-09-28T14:01:36.842291+00:00", "trade", 12.97, 25.0]
["2026-09-28T14:01:36.845582+00:00", "trade", 12.97, 25.0]
["2026-09-28T14:01:36.853951+00:00", "trade", 12.97, 25.0]
["2026-09-28T14:01:36.875014+00:00", "trade", 12.97, 15.0]
["2026-09-28T14:01:39.817564+00:00", "quote", 12.95, 12.99]
["2026-09-28T14:01:46.134305+00:00", "trade", 12.9711, 35.0]
["2026-09-28T14:01:46.134356+00:00", "trade", 12.9716, 6.0]
["2026-09-28T14:01:46.134408+00:00", "trade", 12.9719, 4.0]
["2026-09-28T14:01:48.520352+00:00", "quote", 12.95, 12.99]
["2026-09-28T14:01:48.521494+00:00", "quote", 12.95, 12.99]
["2026-09-28T14:01:51.706553+00:00", "trade", 12.96, 50.0]
["2026-09-28T14:01:51.706561+00:00", "trade", 12.96, 50.0]
["2026-09-28T14:01:51.706606+00:00", "trade", 12.96, 50.0]
["2026-09-28T14:01:51.706619+00:00", "trade", 12.96, 163.0]
["2026-09-28T14:01:51.706666+00:00", "trade", 12.96, 50.0]
["2026-09-28T14:01:51.706900+00:00", "trade", 12.95, 1.0]
["2026-09-28T14:01:51.706910+00:00", "trade", 12.95, 23.0]
["2026-09-28T14:01:51.706962+00:00", "quote", 12.95, 12.98]
["2026-09-28T14:01:51.707039+00:00", "trade", 12.96, 50.0]
["2026-09-28T14:01:51.707051+00:00", "quote", 12.95, 12.98]
["2026-09-28T14:01:51.707187+00:00", "quote", 12.95, 12.98]
["2026-09-28T14:01:51.707214+00:00", "quote", 12.95, 12.98]
["2026-09-28T14:01:51.707215+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:01:51.707221+00:00", "quote", 12.95, 12.98]
["2026-09-28T14:01:51.707229+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:01:51.707260+00:00", "quote", 12.95, 12.98]
["2026-09-28T14:01:51.707284+00:00", "trade", 12.96, 100.0]
["2026-09-28T14:01:51.707307+00:00", "trade", 12.95, 100.0]
["2026-09-28T14:01:51.707307+00:00", "quote", 12.95, 12.98]
["2026-09-28T14:01:51.707316+00:00", "trade", 12.95, 1.0]
["2026-09-28T14:01:51.707317+00:00", "trade", 12.95, 24.0]
["2026-09-28T14:01:51.707349+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:01:51.707398+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:01:51.707414+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:01:51.707416+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:01:51.707434+00:00", "trade", 12.95, 2.0]
["2026-09-28T14:01:51.707465+00:00", "quote", 12.95, 12.98]
["2026-09-28T14:01:51.707501+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:01:51.707518+00:00", "quote", 12.95, 12.98]
["2026-09-28T14:01:51.707607+00:00", "quote", 12.95, 12.98]
["2026-09-28T14:01:51.707692+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:01:51.707795+00:00", "quote", 12.95, 12.96]
["2026-09-28T14:01:51.707847+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:01:51.707866+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:01:51.707920+00:00", "quote", 12.95, 12.96]
["2026-09-28T14:01:51.707962+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:01:51.707973+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:01:51.708178+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:01:51.708263+00:00", "trade", 12.955, 4.0]
["2026-09-28T14:01:51.708271+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:01:51.708339+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:01:51.708389+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:01:51.708459+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:01:51.708480+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:01:51.708675+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:01:51.708699+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:01:51.708814+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:01:51.708842+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:01:51.708973+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:01:51.709002+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:01:51.709180+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:01:51.709206+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:01:51.709322+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:01:51.709350+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:01:51.709464+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:01:51.709476+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:01:51.709657+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:01:51.709684+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:01:51.709800+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:01:51.709829+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:01:51.709961+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:01:51.709988+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:01:51.710161+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:01:51.710186+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:01:51.710278+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:01:51.710300+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:01:51.710441+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:01:51.710460+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:01:51.710653+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:01:51.710660+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:01:51.710781+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:01:51.710803+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:01:51.711855+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:01:51.727865+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:01:51.728358+00:00", "quote", 12.95, 12.98]
["2026-09-28T14:01:51.728369+00:00", "quote", 12.95, 12.98]
["2026-09-28T14:01:51.728804+00:00", "quote", 12.95, 12.98]
["2026-09-28T14:01:51.728829+00:00", "quote", 12.95, 12.98]
["2026-09-28T14:01:51.730675+00:00", "trade", 12.96, 83.0]
["2026-09-28T14:01:51.807859+00:00", "trade", 12.95, 100.0]
["2026-09-28T14:01:51.807859+00:00", "quote", 12.94, 12.98]
["2026-09-28T14:01:51.807860+00:00", "trade", 12.95, 22.0]
["2026-09-28T14:01:51.807862+00:00", "trade", 12.95, 41.0]
["2026-09-28T14:01:51.807880+00:00", "quote", 12.94, 12.97]
["2026-09-28T14:01:51.807885+00:00", "trade", 12.95, 100.0]
["2026-09-28T14:01:51.807887+00:00", "quote", 12.94, 12.97]
["2026-09-28T14:01:51.807901+00:00", "quote", 12.94, 12.96]
["2026-09-28T14:01:51.808168+00:00", "trade", 12.95, 17.0]
["2026-09-28T14:01:51.808170+00:00", "trade", 12.95, 1.0]
["2026-09-28T14:01:51.808188+00:00", "trade", 12.95, 7.0]
["2026-09-28T14:01:51.808201+00:00", "quote", 12.94, 12.96]
["2026-09-28T14:01:51.808273+00:00", "trade", 12.95, 100.0]
["2026-09-28T14:01:51.808368+00:00", "quote", 12.94, 12.96]
["2026-09-28T14:01:51.808372+00:00", "trade", 12.95, 100.0]
["2026-09-28T14:01:51.808375+00:00", "trade", 12.95, 93.0]
["2026-09-28T14:01:51.808396+00:00", "quote", 12.94, 12.96]
["2026-09-28T14:01:51.808439+00:00", "quote", 12.95, 12.96]
["2026-09-28T14:01:51.808453+00:00", "trade", 12.95, 50.0]
["2026-09-28T14:01:51.808457+00:00", "trade", 12.95, 1.0]
["2026-09-28T14:01:51.808464+00:00", "trade", 12.95, 4.0]
["2026-09-28T14:01:51.808466+00:00", "trade", 12.95, 14.0]
["2026-09-28T14:01:51.808466+00:00", "trade", 12.95, 2.0]
["2026-09-28T14:01:51.808466+00:00", "trade", 12.95, 11.0]
["2026-09-28T14:01:51.808467+00:00", "trade", 12.95, 17.0]
["2026-09-28T14:01:51.808486+00:00", "quote", 12.95, 12.96]
["2026-09-28T14:01:51.808493+00:00", "quote", 12.95, 12.96]
["2026-09-28T14:01:51.808495+00:00", "trade", 12.95, 100.0]
["2026-09-28T14:01:51.808524+00:00", "quote", 12.95, 12.96]
["2026-09-28T14:01:51.808530+00:00", "trade", 12.95, 50.0]
["2026-09-28T14:01:51.808550+00:00", "quote", 12.95, 12.96]
["2026-09-28T14:01:51.808576+00:00", "trade", 12.95, 97.0]
["2026-09-28T14:01:51.808578+00:00", "trade", 12.95, 50.0]
["2026-09-28T14:01:51.808578+00:00", "quote", 12.95, 12.96]
["2026-09-28T14:01:51.808595+00:00", "quote", 12.95, 12.96]
["2026-09-28T14:01:51.808831+00:00", "quote", 12.95, 12.96]
["2026-09-28T14:01:51.808849+00:00", "quote", 12.95, 12.96]
["2026-09-28T14:01:51.808892+00:00", "trade", 12.95, 10.0]
["2026-09-28T14:01:51.808893+00:00", "quote", 12.95, 12.96]
["2026-09-28T14:01:51.808897+00:00", "quote", 12.95, 12.96]
["2026-09-28T14:01:51.809186+00:00", "quote", 12.95, 12.96]
["2026-09-28T14:01:51.809255+00:00", "quote", 12.95, 12.96]
["2026-09-28T14:01:51.809275+00:00", "quote", 12.95, 12.96]
["2026-09-28T14:01:51.809327+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:01:51.809605+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:01:51.809709+00:00", "quote", 12.95, 12.96]
["2026-09-28T14:01:51.810812+00:00", "trade", 12.95, 10.0]
["2026-09-28T14:01:51.828215+00:00", "quote", 12.95, 12.96]
["2026-09-28T14:01:51.906314+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:01:51.906800+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:01:51.906811+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:01:51.948563+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:01:52.753601+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:01:52.753688+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:01:53.538482+00:00", "trade", 12.97, 19.0]
["2026-09-28T14:01:53.538584+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:01:53.538953+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:01:53.538976+00:00", "quote", 12.95, 12.98]
["2026-09-28T14:01:53.539307+00:00", "quote", 12.95, 12.98]
["2026-09-28T14:01:53.539410+00:00", "quote", 12.95, 12.98]
["2026-09-28T14:02:01.358307+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:02:01.358555+00:00", "quote", 12.95, 12.98]
["2026-09-28T14:02:01.358794+00:00", "quote", 12.95, 12.98]
["2026-09-28T14:02:01.358841+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:02:01.358902+00:00", "trade", 12.969, 3.0]
["2026-09-28T14:02:01.358916+00:00", "trade", 12.969, 27.0]
["2026-09-28T14:02:01.359033+00:00", "quote", 12.95, 12.98]
["2026-09-28T14:02:01.359044+00:00", "quote", 12.95, 12.98]
["2026-09-28T14:02:01.359241+00:00", "quote", 12.95, 12.98]
["2026-09-28T14:02:01.359268+00:00", "quote", 12.95, 12.98]
["2026-09-28T14:02:01.359512+00:00", "quote", 12.95, 12.98]
["2026-09-28T14:02:01.359539+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:02:01.360018+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:02:01.360457+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:02:01.360933+00:00", "quote", 12.95, 12.98]
["2026-09-28T14:02:01.360943+00:00", "quote", 12.95, 12.98]
["2026-09-28T14:02:01.361389+00:00", "quote", 12.95, 12.98]
["2026-09-28T14:02:01.668323+00:00", "trade", 12.965, 23.0]
["2026-09-28T14:02:01.675210+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:02:01.675743+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:02:01.675824+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:02:01.676168+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:02:01.676642+00:00", "quote", 12.95, 12.98]
["2026-09-28T14:02:01.676653+00:00", "quote", 12.95, 12.98]
["2026-09-28T14:02:03.473243+00:00", "quote", 12.95, 12.98]
["2026-09-28T14:02:11.621362+00:00", "trade", 12.9654, 30.0]
["2026-09-28T14:02:13.809309+00:00", "trade", 12.965, 14.0]
["2026-09-28T14:02:13.989842+00:00", "trade", 12.965, 100.0]
["2026-09-28T14:02:14.613112+00:00", "quote", 12.95, 12.98]
["2026-09-28T14:02:14.613716+00:00", "quote", 12.95, 12.98]
["2026-09-28T14:02:14.614930+00:00", "quote", 12.95, 12.98]
["2026-09-28T14:02:14.615467+00:00", "quote", 12.95, 12.98]
["2026-09-28T14:02:14.615508+00:00", "quote", 12.95, 12.98]
["2026-09-28T14:02:14.615938+00:00", "quote", 12.95, 12.98]
["2026-09-28T14:02:15.153983+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:02:15.154476+00:00", "quote", 12.95, 12.98]
["2026-09-28T14:02:15.154529+00:00", "quote", 12.95, 12.98]
["2026-09-28T14:02:15.154987+00:00", "quote", 12.95, 12.98]
["2026-09-28T14:02:15.179245+00:00", "quote", 12.95, 12.98]
["2026-09-28T14:02:21.037743+00:00", "trade", 12.97, 5.0]
["2026-09-28T14:02:21.037744+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:02:21.037746+00:00", "trade", 12.97, 60.0]
["2026-09-28T14:02:21.037931+00:00", "quote", 12.96, 12.99]
["2026-09-28T14:02:21.038050+00:00", "quote", 12.96, 12.99]
["2026-09-28T14:02:21.038162+00:00", "quote", 12.96, 12.99]
["2026-09-28T14:02:21.038205+00:00", "quote", 12.96, 12.99]
["2026-09-28T14:02:21.038426+00:00", "quote", 12.96, 12.99]
["2026-09-28T14:02:21.045813+00:00", "quote", 12.96, 12.99]
["2026-09-28T14:02:22.973889+00:00", "quote", 12.96, 12.99]
["2026-09-28T14:02:25.346714+00:00", "quote", 12.96, 12.99]
["2026-09-28T14:02:27.394362+00:00", "trade", 12.9655, 2.0]
["2026-09-28T14:02:33.323383+00:00", "trade", 12.9655, 2.0]
["2026-09-28T14:02:48.486652+00:00", "trade", 12.975, 7.0]
["2026-09-28T14:02:54.115925+00:00", "trade", 12.985, 10.0]
["2026-09-28T14:02:58.837712+00:00", "trade", 12.975, 4.0]
["2026-09-28T14:03:02.477304+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:03:02.477541+00:00", "quote", 12.96, 12.99]
["2026-09-28T14:03:03.870979+00:00", "trade", 12.975, 5.0]
["2026-09-28T14:03:04.326012+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:03:04.326079+00:00", "trade", 12.98, 4.0]
["2026-09-28T14:03:04.326199+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:03:04.330080+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:03:05.088831+00:00", "trade", 12.966, 2.0]
["2026-09-28T14:03:05.921108+00:00", "trade", 12.8889, 1.0]
["2026-09-28T14:03:17.575609+00:00", "trade", 12.98, 6.0]
["2026-09-28T14:03:28.078151+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:03:28.078802+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:03:31.521675+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:03:32.506358+00:00", "trade", 12.9659, 34.0]
["2026-09-28T14:03:32.949014+00:00", "trade", 12.98, 1.0]
["2026-09-28T14:03:32.949789+00:00", "trade", 12.99, 300.0]
["2026-09-28T14:03:32.949790+00:00", "trade", 12.99, 1.0]
["2026-09-28T14:03:32.949791+00:00", "quote", 12.97, 13.0]
["2026-09-28T14:03:32.950009+00:00", "quote", 12.97, 13.0]
["2026-09-28T14:03:32.950165+00:00", "quote", 12.97, 13.0]
["2026-09-28T14:03:32.950184+00:00", "quote", 12.97, 13.0]
["2026-09-28T14:03:32.950210+00:00", "quote", 12.97, 13.0]
["2026-09-28T14:03:32.950211+00:00", "quote", 12.97, 13.0]
["2026-09-28T14:03:32.950278+00:00", "quote", 12.97, 13.0]
["2026-09-28T14:03:32.950287+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:03:32.950324+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:03:32.950334+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:03:32.950379+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:03:32.950386+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:03:32.950403+00:00", "trade", 13.0, 31.0]
["2026-09-28T14:03:32.950403+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:03:32.950411+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:03:32.950440+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:03:32.950482+00:00", "trade", 13.0, 69.0]
["2026-09-28T14:03:32.950488+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:03:32.950489+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:03:32.950494+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:03:32.950770+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:03:32.950779+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:03:32.950783+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:03:32.950820+00:00", "trade", 13.0, 5.0]
["2026-09-28T14:03:32.950931+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:03:32.950938+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:03:32.951071+00:00", "quote", 12.99, 13.02]
["2026-09-28T14:03:32.951235+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:03:32.951320+00:00", "quote", 12.99, 13.02]
["2026-09-28T14:03:32.955144+00:00", "trade", 13.0, 3.0]
["2026-09-28T14:03:32.955145+00:00", "trade", 13.0, 3.0]
["2026-09-28T14:03:32.955199+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:03:32.955206+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:03:32.955442+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:03:32.955824+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:03:32.955853+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:03:32.955876+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:03:32.956312+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:03:32.956317+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:03:32.956323+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:03:32.956332+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:03:32.956347+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:03:32.957251+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:03:32.957699+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:03:32.957709+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:03:32.957893+00:00", "trade", 13.0, 200.0]
["2026-09-28T14:03:32.959557+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:03:32.960012+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:03:32.960040+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:03:32.960317+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:03:32.960489+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:03:32.961079+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:03:32.962874+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:03:32.976571+00:00", "trade", 12.99, 25.0]
["2026-09-28T14:03:32.976586+00:00", "trade", 12.99, 1.0]
["2026-09-28T14:03:32.976587+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:03:32.976614+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:03:32.976619+00:00", "trade", 12.99, 6.0]
["2026-09-28T14:03:32.976621+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:03:32.976636+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:03:32.976665+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:03:32.976828+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:03:32.976842+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:03:32.976848+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:03:32.976866+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:03:32.976868+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:03:32.976873+00:00", "trade", 12.99, 291.0]
["2026-09-28T14:03:32.976876+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:03:32.976877+00:00", "trade", 12.99, 80.0]
["2026-09-28T14:03:32.976877+00:00", "trade", 12.99, 20.0]
["2026-09-28T14:03:32.976877+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:03:32.976890+00:00", "trade", 12.99, 20.0]
["2026-09-28T14:03:32.976999+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:03:32.977062+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:03:32.977182+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:03:32.977196+00:00", "trade", 12.99, 10.0]
["2026-09-28T14:03:32.977197+00:00", "trade", 12.99, 80.0]
["2026-09-28T14:03:32.977198+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:03:32.977202+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:03:32.977273+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:03:32.977386+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:03:32.977567+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:03:32.977801+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:03:32.977834+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:03:32.980378+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:03:32.980418+00:00", "trade", 12.99, 6.0]
["2026-09-28T14:03:32.980421+00:00", "trade", 12.99, 7.0]
["2026-09-28T14:03:32.980699+00:00", "trade", 12.99, 6.0]
["2026-09-28T14:03:32.980702+00:00", "trade", 12.99, 6.0]
["2026-09-28T14:03:32.980702+00:00", "trade", 12.99, 20.0]
["2026-09-28T14:03:32.980710+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:03:32.980733+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:03:32.980750+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:03:32.980869+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:03:32.980880+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:03:32.981098+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:03:32.983719+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:03:32.983728+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:03:32.984092+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:03:32.984445+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:03:32.984883+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:03:32.984893+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:03:32.985090+00:00", "quote", 12.98, 13.01]
["2026-09-28T14:03:33.066890+00:00", "trade", 13.01, 5.0]
["2026-09-28T14:03:33.066897+00:00", "trade", 13.01, 95.0]
["2026-09-28T14:03:33.067078+00:00", "quote", 12.98, 13.01]
["2026-09-28T14:03:33.067233+00:00", "quote", 12.98, 13.01]
["2026-09-28T14:03:33.068392+00:00", "quote", 12.98, 13.01]
["2026-09-28T14:03:33.076660+00:00", "quote", 12.98, 13.02]
["2026-09-28T14:03:33.077326+00:00", "quote", 12.98, 13.02]
["2026-09-28T14:03:33.077380+00:00", "quote", 12.98, 13.02]
["2026-09-28T14:03:33.077585+00:00", "quote", 12.98, 13.02]
["2026-09-28T14:03:33.077830+00:00", "quote", 12.98, 13.02]
["2026-09-28T14:03:33.078024+00:00", "quote", 12.98, 13.02]
["2026-09-28T14:03:33.950677+00:00", "trade", 13.02, 64.0]
["2026-09-28T14:03:33.950758+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:03:33.950836+00:00", "trade", 13.02, 300.0]
["2026-09-28T14:03:33.950914+00:00", "trade", 13.02, 36.0]
["2026-09-28T14:03:33.951457+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:03:33.951528+00:00", "trade", 13.01, 6.0]
["2026-09-28T14:03:33.951529+00:00", "trade", 13.01, 10.0]
["2026-09-28T14:03:33.951530+00:00", "trade", 13.01, 3.0]
["2026-09-28T14:03:33.951558+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:03:33.951643+00:00", "quote", 13.0, 13.03]
["2026-09-28T14:03:33.952507+00:00", "quote", 13.0, 13.03]
["2026-09-28T14:03:33.952586+00:00", "quote", 13.0, 13.03]
["2026-09-28T14:03:33.952604+00:00", "quote", 13.0, 13.03]
["2026-09-28T14:03:33.955724+00:00", "quote", 13.0, 13.03]
["2026-09-28T14:03:33.956713+00:00", "quote", 13.0, 13.03]
["2026-09-28T14:03:33.956720+00:00", "quote", 13.0, 13.03]
["2026-09-28T14:03:33.956748+00:00", "quote", 13.0, 13.03]
["2026-09-28T14:03:33.957157+00:00", "quote", 13.0, 13.03]
["2026-09-28T14:03:33.993181+00:00", "trade", 13.015, 15.0]
["2026-09-28T14:03:34.017397+00:00", "quote", 13.0, 13.03]
["2026-09-28T14:03:34.100563+00:00", "quote", 13.0, 13.03]
["2026-09-28T14:03:34.152578+00:00", "quote", 12.99, 13.03]
["2026-09-28T14:03:34.153082+00:00", "quote", 12.99, 13.03]
["2026-09-28T14:03:34.156410+00:00", "quote", 12.99, 13.02]
["2026-09-28T14:03:34.156495+00:00", "trade", 13.0, 25.0]
["2026-09-28T14:03:34.156502+00:00", "trade", 13.0, 80.0]
["2026-09-28T14:03:34.156535+00:00", "quote", 12.99, 13.02]
["2026-09-28T14:03:34.156569+00:00", "quote", 12.99, 13.02]
["2026-09-28T14:03:34.157507+00:00", "quote", 12.99, 13.02]
["2026-09-28T14:03:34.157516+00:00", "quote", 12.99, 13.02]
["2026-09-28T14:03:34.948068+00:00", "quote", 12.99, 13.02]
["2026-09-28T14:03:34.948529+00:00", "quote", 12.99, 13.02]
["2026-09-28T14:03:35.776145+00:00", "quote", 12.99, 13.02]
["2026-09-28T14:03:35.948015+00:00", "quote", 12.99, 13.02]
["2026-09-28T14:03:35.949073+00:00", "quote", 12.99, 13.02]
["2026-09-28T14:03:46.015126+00:00", "trade", 12.9806, 2.0]
["2026-09-28T14:03:46.951482+00:00", "trade", 13.005, 10.0]
["2026-09-28T14:03:46.952503+00:00", "trade", 13.005, 11.0]
["2026-09-28T14:03:48.928982+00:00", "quote", 12.99, 13.02]
["2026-09-28T14:03:48.929933+00:00", "quote", 12.99, 13.02]
["2026-09-28T14:03:50.416513+00:00", "quote", 12.99, 13.02]
["2026-09-28T14:03:50.416539+00:00", "quote", 12.99, 13.02]
["2026-09-28T14:03:50.426789+00:00", "quote", 12.99, 13.02]
["2026-09-28T14:03:56.421697+00:00", "trade", 12.9069, 9.0]
["2026-09-28T14:03:56.516450+00:00", "quote", 12.99, 13.02]
["2026-09-28T14:03:58.846259+00:00", "quote", 12.99, 13.02]
["2026-09-28T14:04:03.790031+00:00", "quote", 12.99, 13.02]
["2026-09-28T14:04:04.996090+00:00", "quote", 12.99, 13.02]
["2026-09-28T14:04:05.331487+00:00", "quote", 12.99, 13.03]
["2026-09-28T14:04:05.589824+00:00", "trade", 13.01, 20.0]
["2026-09-28T14:04:06.598649+00:00", "quote", 12.99, 13.03]
["2026-09-28T14:04:06.598675+00:00", "quote", 12.99, 13.03]
["2026-09-28T14:04:06.605839+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:04:06.605900+00:00", "quote", 12.99, 13.03]
["2026-09-28T14:04:07.040747+00:00", "quote", 12.99, 13.03]
["2026-09-28T14:04:07.040776+00:00", "quote", 12.99, 13.03]
["2026-09-28T14:04:07.058416+00:00", "quote", 12.99, 13.03]
["2026-09-28T14:04:07.395101+00:00", "quote", 12.99, 13.03]
["2026-09-28T14:04:09.245459+00:00", "trade", 12.9397, 117.0]
["2026-09-28T14:04:10.657706+00:00", "quote", 12.99, 13.03]
["2026-09-28T14:04:14.614021+00:00", "quote", 12.99, 13.03]
["2026-09-28T14:04:14.614443+00:00", "quote", 12.99, 13.04]
["2026-09-28T14:04:14.614790+00:00", "quote", 12.99, 13.04]
["2026-09-28T14:04:14.724270+00:00", "quote", 12.99, 13.03]
["2026-09-28T14:04:14.724312+00:00", "quote", 12.99, 13.04]
["2026-09-28T14:04:14.724798+00:00", "quote", 12.99, 13.03]
["2026-09-28T14:04:14.724853+00:00", "quote", 12.99, 13.03]
["2026-09-28T14:04:14.724872+00:00", "quote", 12.99, 13.03]
["2026-09-28T14:04:14.724887+00:00", "quote", 12.99, 13.03]
["2026-09-28T14:04:14.724894+00:00", "quote", 12.99, 13.03]
["2026-09-28T14:04:14.725351+00:00", "quote", 12.99, 13.03]
["2026-09-28T14:04:14.725359+00:00", "quote", 12.99, 13.03]
["2026-09-28T14:04:14.725416+00:00", "quote", 12.99, 13.04]
["2026-09-28T14:04:14.725817+00:00", "quote", 12.99, 13.03]
["2026-09-28T14:04:14.725833+00:00", "quote", 12.99, 13.04]
["2026-09-28T14:04:15.100437+00:00", "quote", 12.99, 13.04]
["2026-09-28T14:04:16.596660+00:00", "quote", 12.99, 13.04]
["2026-09-28T14:04:16.596678+00:00", "quote", 12.99, 13.04]
["2026-09-28T14:04:16.596722+00:00", "quote", 12.99, 13.04]
["2026-09-28T14:04:16.850554+00:00", "quote", 12.99, 13.04]
["2026-09-28T14:04:17.394364+00:00", "trade", 12.9993, 1.0]
["2026-09-28T14:04:21.353095+00:00", "trade", 13.015, 10.0]
["2026-09-28T14:04:21.353800+00:00", "trade", 13.015, 8.0]
["2026-09-28T14:04:42.422637+00:00", "trade", 13.015, 8.0]
["2026-09-28T14:04:42.423582+00:00", "trade", 13.015, 100.0]
["2026-09-28T14:04:42.428321+00:00", "trade", 13.015, 100.0]
["2026-09-28T14:04:42.488651+00:00", "trade", 13.015, 136.0]
["2026-09-28T14:04:46.798986+00:00", "quote", 12.99, 13.04]
["2026-09-28T14:04:48.487359+00:00", "trade", 13.0018, 31.0]
["2026-09-28T14:04:59.044655+00:00", "trade", 13.015, 26.0]
["2026-09-28T14:04:59.080557+00:00", "trade", 13.015, 22.0]
["2026-09-28T14:04:59.090928+00:00", "trade", 13.015, 404.0]
["2026-09-28T14:04:59.091820+00:00", "quote", 12.99, 13.04]
["2026-09-28T14:05:02.468154+00:00", "trade", 13.015, 100.0]
["2026-09-28T14:05:02.953059+00:00", "trade", 13.015, 100.0]
["2026-09-28T14:05:02.965678+00:00", "trade", 13.015, 6.0]
["2026-09-28T14:05:02.965840+00:00", "trade", 13.015, 14.0]
["2026-09-28T14:05:03.402915+00:00", "quote", 12.99, 13.04]
["2026-09-28T14:05:10.049958+00:00", "trade", 13.015, 25.0]
["2026-09-28T14:05:10.050719+00:00", "trade", 13.015, 1.0]
["2026-09-28T14:05:10.467444+00:00", "trade", 12.9813, 7.0]
["2026-09-28T14:05:11.312633+00:00", "trade", 12.9814, 140.0]
["2026-09-28T14:05:11.313487+00:00", "quote", 12.99, 13.04]
["2026-09-28T14:05:11.313513+00:00", "quote", 12.99, 13.04]
["2026-09-28T14:05:11.314232+00:00", "quote", 12.99, 13.04]
["2026-09-28T14:05:12.661469+00:00", "quote", 12.99, 13.04]
["2026-09-28T14:05:12.661503+00:00", "quote", 12.99, 13.04]
["2026-09-28T14:05:13.055519+00:00", "quote", 12.99, 13.04]
["2026-09-28T14:05:15.263033+00:00", "trade", 13.015, 3.0]
["2026-09-28T14:05:20.116105+00:00", "trade", 13.015, 100.0]
["2026-09-28T14:05:30.117683+00:00", "quote", 12.99, 13.04]
["2026-09-28T14:05:30.387630+00:00", "trade", 13.015, 14.0]
["2026-09-28T14:05:31.035240+00:00", "quote", 12.99, 13.04]
["2026-09-28T14:05:35.834626+00:00", "quote", 12.99, 13.04]
["2026-09-28T14:05:35.835095+00:00", "quote", 12.99, 13.04]
["2026-09-28T14:05:35.886303+00:00", "quote", 12.99, 13.03]
["2026-09-28T14:05:36.282721+00:00", "quote", 12.99, 13.03]
["2026-09-28T14:05:36.288600+00:00", "trade", 13.01, 4.0]
["2026-09-28T14:05:36.289440+00:00", "trade", 13.01, 16.0]
["2026-09-28T14:05:36.516244+00:00", "trade", 13.01, 4.0]
["2026-09-28T14:05:37.293456+00:00", "trade", 13.01, 1.0]
["2026-09-28T14:05:37.712619+00:00", "quote", 12.99, 13.03]
["2026-09-28T14:05:37.712638+00:00", "quote", 12.99, 13.03]
["2026-09-28T14:05:37.712716+00:00", "trade", 13.01, 1.0]
["2026-09-28T14:05:37.713166+00:00", "quote", 12.99, 13.03]
["2026-09-28T14:05:37.716666+00:00", "quote", 12.99, 13.03]
["2026-09-28T14:05:37.716680+00:00", "quote", 12.99, 13.03]
["2026-09-28T14:05:37.717061+00:00", "quote", 12.99, 13.03]
["2026-09-28T14:05:37.718020+00:00", "quote", 12.99, 13.03]
["2026-09-28T14:05:37.718031+00:00", "quote", 12.99, 13.03]
["2026-09-28T14:05:37.948606+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:05:37.948854+00:00", "quote", 12.99, 13.04]
["2026-09-28T14:05:37.949306+00:00", "quote", 12.99, 13.04]
["2026-09-28T14:05:39.696669+00:00", "quote", 12.99, 13.04]
["2026-09-28T14:05:39.696706+00:00", "quote", 12.99, 13.04]
["2026-09-28T14:05:39.696734+00:00", "quote", 12.99, 13.04]
["2026-09-28T14:05:39.697230+00:00", "quote", 12.99, 13.04]
["2026-09-28T14:05:39.697784+00:00", "quote", 12.99, 13.04]
["2026-09-28T14:05:45.454993+00:00", "trade", 13.015, 25.0]
["2026-09-28T14:05:45.456159+00:00", "trade", 13.015, 5.0]
["2026-09-28T14:05:55.588587+00:00", "trade", 13.015, 1.0]
["2026-09-28T14:05:56.116482+00:00", "quote", 12.99, 13.04]
["2026-09-28T14:05:56.116511+00:00", "quote", 12.99, 13.04]
["2026-09-28T14:05:56.455467+00:00", "trade", 13.015, 70.0]
["2026-09-28T14:05:56.857608+00:00", "quote", 12.99, 13.04]
["2026-09-28T14:05:56.858075+00:00", "quote", 12.99, 13.04]
["2026-09-28T14:05:56.858735+00:00", "quote", 12.99, 13.04]
["2026-09-28T14:05:56.858761+00:00", "quote", 12.99, 13.04]
["2026-09-28T14:06:07.331953+00:00", "quote", 12.99, 13.04]
["2026-09-28T14:06:07.394358+00:00", "trade", 13.0145, 2.0]
["2026-09-28T14:06:07.606358+00:00", "trade", 13.0145, 33.0]
["2026-09-28T14:06:07.718426+00:00", "trade", 13.015, 1.0]
["2026-09-28T14:06:07.719116+00:00", "trade", 13.015, 9.0]
["2026-09-28T14:06:09.816513+00:00", "quote", 12.99, 13.04]
["2026-09-28T14:06:09.816542+00:00", "quote", 12.99, 13.04]
["2026-09-28T14:06:13.845426+00:00", "quote", 12.99, 13.04]
["2026-09-28T14:06:17.247775+00:00", "trade", 13.0146, 6.0]
["2026-09-28T14:06:19.033036+00:00", "quote", 12.99, 13.04]
["2026-09-28T14:06:19.102148+00:00", "trade", 13.0132, 2.0]
["2026-09-28T14:06:19.250468+00:00", "quote", 12.99, 13.04]
["2026-09-28T14:06:24.121452+00:00", "trade", 13.015, 45.0]
["2026-09-28T14:06:32.484029+00:00", "trade", 13.015, 4.0]
["2026-09-28T14:06:32.485101+00:00", "trade", 13.015, 4.0]
["2026-09-28T14:06:32.489780+00:00", "trade", 13.0149, 1.0]
["2026-09-28T14:06:32.490211+00:00", "trade", 13.015, 11.0]
["2026-09-28T14:06:33.185207+00:00", "quote", 12.99, 13.04]
["2026-09-28T14:06:33.871306+00:00", "trade", 12.9838, 70.0]
["2026-09-28T14:06:42.646803+00:00", "quote", 12.99, 13.04]
["2026-09-28T14:06:42.647135+00:00", "quote", 12.99, 13.04]
["2026-09-28T14:06:42.647154+00:00", "trade", 13.015, 50.0]
["2026-09-28T14:06:42.647845+00:00", "trade", 12.99, 7.0]
["2026-09-28T14:06:47.639952+00:00", "quote", 12.99, 13.04]
["2026-09-28T14:06:47.639979+00:00", "quote", 12.99, 13.04]
["2026-09-28T14:06:48.455062+00:00", "trade", 13.0141, 2.0]
["2026-09-28T14:06:48.524886+00:00", "trade", 12.9894, 200.0]
["2026-09-28T14:06:49.664644+00:00", "trade", 12.9894, 142.0]
["2026-09-28T14:06:49.707200+00:00", "trade", 12.9894, 20.0]
["2026-09-28T14:06:50.105970+00:00", "quote", 12.99, 13.04]
["2026-09-28T14:06:50.550957+00:00", "quote", 12.99, 13.04]
["2026-09-28T14:06:50.550981+00:00", "quote", 12.99, 13.04]
["2026-09-28T14:06:50.591476+00:00", "quote", 12.99, 13.04]
["2026-09-28T14:06:50.591664+00:00", "quote", 12.99, 13.04]
["2026-09-28T14:06:50.591665+00:00", "trade", 13.04, 200.0]
["2026-09-28T14:06:50.591666+00:00", "trade", 13.04, 20.0]
["2026-09-28T14:06:50.591668+00:00", "trade", 13.04, 5.0]
["2026-09-28T14:06:50.591669+00:00", "trade", 13.04, 8.0]
["2026-09-28T14:06:50.591672+00:00", "trade", 13.04, 5.0]
["2026-09-28T14:06:50.591699+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:06:50.591736+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:06:50.591737+00:00", "trade", 13.04, 1.0]
["2026-09-28T14:06:50.591746+00:00", "trade", 13.04, 10.0]
["2026-09-28T14:06:50.591755+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:06:50.591770+00:00", "trade", 13.04, 900.0]
["2026-09-28T14:06:50.591770+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:06:50.591791+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:50.591794+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:50.591805+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:50.591851+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:50.591946+00:00", "trade", 13.04, 310.0]
["2026-09-28T14:06:50.592006+00:00", "trade", 13.04, 493.0]
["2026-09-28T14:06:50.592034+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:06:50.592130+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:06:50.592300+00:00", "quote", 13.03, 13.07]
["2026-09-28T14:06:50.592578+00:00", "quote", 13.03, 13.07]
["2026-09-28T14:06:50.592585+00:00", "quote", 13.03, 13.07]
["2026-09-28T14:06:50.592645+00:00", "quote", 13.03, 13.07]
["2026-09-28T14:06:50.592679+00:00", "quote", 13.03, 13.07]
["2026-09-28T14:06:50.592681+00:00", "trade", 13.05, 5.0]
["2026-09-28T14:06:50.592695+00:00", "trade", 13.05, 5.0]
["2026-09-28T14:06:50.592706+00:00", "quote", 13.03, 13.07]
["2026-09-28T14:06:50.592740+00:00", "quote", 13.03, 13.07]
["2026-09-28T14:06:50.592769+00:00", "quote", 13.03, 13.06]
["2026-09-28T14:06:50.592773+00:00", "trade", 13.04, 28.0]
["2026-09-28T14:06:50.592785+00:00", "trade", 13.04, 30.0]
["2026-09-28T14:06:50.592791+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:06:50.592793+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:06:50.592806+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:06:50.592808+00:00", "trade", 13.04, 50.0]
["2026-09-28T14:06:50.592956+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:06:50.592998+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:06:50.593058+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:06:50.593066+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:06:50.593107+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:06:50.593124+00:00", "trade", 13.04, 65.0]
["2026-09-28T14:06:50.593127+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:06:50.593139+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:50.593140+00:00", "trade", 13.04, 3.0]
["2026-09-28T14:06:50.593157+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:06:50.593158+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:06:50.593171+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:06:50.593177+00:00", "trade", 13.04, 50.0]
["2026-09-28T14:06:50.593188+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:06:50.593190+00:00", "trade", 13.04, 50.0]
["2026-09-28T14:06:50.593213+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:50.593214+00:00", "trade", 13.04, 200.0]
["2026-09-28T14:06:50.593224+00:00", "trade", 13.04, 10.0]
["2026-09-28T14:06:50.593347+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:50.593414+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:50.593433+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:06:50.596814+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:06:50.596837+00:00", "quote", 13.02, 13.05]
["2026-09-28T14:06:50.597518+00:00", "quote", 13.01, 13.05]
["2026-09-28T14:06:50.598866+00:00", "trade", 13.04, 600.0]
["2026-09-28T14:06:50.600357+00:00", "quote", 13.01, 13.06]
["2026-09-28T14:06:50.600671+00:00", "quote", 13.01, 13.06]
["2026-09-28T14:06:50.600840+00:00", "quote", 13.02, 13.06]
["2026-09-28T14:06:50.601370+00:00", "quote", 13.02, 13.06]
["2026-09-28T14:06:50.601392+00:00", "quote", 13.02, 13.06]
["2026-09-28T14:06:50.601624+00:00", "quote", 13.02, 13.06]
["2026-09-28T14:06:50.601955+00:00", "quote", 13.02, 13.06]
["2026-09-28T14:06:50.602927+00:00", "quote", 13.02, 13.06]
["2026-09-28T14:06:50.604367+00:00", "quote", 13.02, 13.06]
["2026-09-28T14:06:50.606369+00:00", "quote", 13.02, 13.06]
["2026-09-28T14:06:50.613152+00:00", "quote", 13.02, 13.07]
["2026-09-28T14:06:50.613628+00:00", "quote", 13.02, 13.07]
["2026-09-28T14:06:50.613637+00:00", "quote", 13.02, 13.07]
["2026-09-28T14:06:50.614088+00:00", "quote", 13.02, 13.07]
["2026-09-28T14:06:50.642780+00:00", "trade", 13.04, 11.0]
["2026-09-28T14:06:50.643673+00:00", "quote", 13.02, 13.07]
["2026-09-28T14:06:50.681413+00:00", "trade", 13.045, 700.0]
["2026-09-28T14:06:50.682399+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:06:50.682480+00:00", "trade", 13.07, 200.0]
["2026-09-28T14:06:50.734715+00:00", "trade", 13.0117, 15.0]
["2026-09-28T14:06:50.938686+00:00", "quote", 13.02, 13.07]
["2026-09-28T14:06:50.939638+00:00", "quote", 13.02, 13.07]
["2026-09-28T14:06:50.948619+00:00", "quote", 13.02, 13.07]
["2026-09-28T14:06:51.437669+00:00", "quote", 13.02, 13.07]
["2026-09-28T14:06:51.438183+00:00", "quote", 13.02, 13.07]
["2026-09-28T14:06:51.438379+00:00", "quote", 13.02, 13.08]
["2026-09-28T14:06:51.438822+00:00", "quote", 13.02, 13.08]
["2026-09-28T14:06:51.438871+00:00", "quote", 13.02, 13.09]
["2026-09-28T14:06:51.438922+00:00", "quote", 13.02, 13.08]
["2026-09-28T14:06:51.439298+00:00", "quote", 13.02, 13.09]
["2026-09-28T14:06:51.439333+00:00", "quote", 13.02, 13.09]
["2026-09-28T14:06:51.455346+00:00", "trade", 13.0157, 30.0]
["2026-09-28T14:06:51.909274+00:00", "quote", 13.02, 13.09]
["2026-09-28T14:06:51.934243+00:00", "quote", 13.02, 13.09]
["2026-09-28T14:06:52.118817+00:00", "quote", 13.02, 13.09]
["2026-09-28T14:06:52.203202+00:00", "quote", 13.01, 13.09]
["2026-09-28T14:06:52.203839+00:00", "quote", 13.02, 13.09]
["2026-09-28T14:06:52.203865+00:00", "quote", 13.02, 13.09]
["2026-09-28T14:06:52.204582+00:00", "quote", 13.02, 13.09]
["2026-09-28T14:06:52.205462+00:00", "quote", 13.02, 13.09]
["2026-09-28T14:06:52.480155+00:00", "quote", 13.02, 13.09]
["2026-09-28T14:06:52.481123+00:00", "quote", 13.02, 13.09]
["2026-09-28T14:06:54.099898+00:00", "quote", 13.02, 13.09]
["2026-09-28T14:06:54.516510+00:00", "quote", 13.02, 13.09]
["2026-09-28T14:06:54.735463+00:00", "quote", 13.02, 13.09]
["2026-09-28T14:06:55.053619+00:00", "trade", 13.055, 4.0]
["2026-09-28T14:06:56.527294+00:00", "trade", 13.055, 12.0]
["2026-09-28T14:06:56.527653+00:00", "quote", 13.02, 13.09]
["2026-09-28T14:06:56.527660+00:00", "quote", 13.02, 13.09]
["2026-09-28T14:06:56.528103+00:00", "quote", 13.02, 13.09]
["2026-09-28T14:07:01.452224+00:00", "quote", 13.03, 13.09]
["2026-09-28T14:07:01.453318+00:00", "quote", 13.03, 13.09]
["2026-09-28T14:07:01.454269+00:00", "quote", 13.03, 13.09]
["2026-09-28T14:07:03.124235+00:00", "quote", 13.03, 13.09]
["2026-09-28T14:07:03.126456+00:00", "quote", 13.03, 13.09]
["2026-09-28T14:07:04.142604+00:00", "quote", 13.03, 13.09]
["2026-09-28T14:07:04.206966+00:00", "quote", 13.03, 13.09]
["2026-09-28T14:07:04.207355+00:00", "quote", 13.03, 13.09]
["2026-09-28T14:07:04.207807+00:00", "quote", 13.03, 13.09]
["2026-09-28T14:07:04.797782+00:00", "quote", 13.03, 13.09]
["2026-09-28T14:07:06.990458+00:00", "quote", 13.03, 13.09]
["2026-09-28T14:07:06.992773+00:00", "quote", 13.03, 13.09]
["2026-09-28T14:07:06.993166+00:00", "quote", 13.03, 13.09]
["2026-09-28T14:07:09.869034+00:00", "quote", 13.03, 13.09]
["2026-09-28T14:07:10.683224+00:00", "trade", 13.06, 6.0]
["2026-09-28T14:07:10.683365+00:00", "trade", 13.06, 2.0]
["2026-09-28T14:07:15.523514+00:00", "quote", 13.03, 13.09]
["2026-09-28T14:07:15.524011+00:00", "quote", 13.03, 13.09]
["2026-09-28T14:07:15.524287+00:00", "quote", 13.03, 13.09]
["2026-09-28T14:07:15.524748+00:00", "quote", 13.03, 13.09]
["2026-09-28T14:07:20.565361+00:00", "trade", 13.0405, 1.0]
["2026-09-28T14:07:20.904077+00:00", "quote", 13.03, 13.09]
["2026-09-28T14:07:21.043370+00:00", "quote", 13.03, 13.09]
["2026-09-28T14:07:21.043770+00:00", "quote", 13.03, 13.09]
["2026-09-28T14:07:21.044072+00:00", "quote", 13.03, 13.09]
["2026-09-28T14:07:25.025949+00:00", "quote", 13.03, 13.09]
["2026-09-28T14:07:25.405637+00:00", "trade", 13.0423, 1.0]
["2026-09-28T14:07:26.600387+00:00", "quote", 13.03, 13.09]
["2026-09-28T14:07:28.702098+00:00", "trade", 13.03, 34.0]
["2026-09-28T14:07:28.702102+00:00", "quote", 13.03, 13.09]
["2026-09-28T14:07:28.702174+00:00", "quote", 13.03, 13.07]
["2026-09-28T14:07:28.702273+00:00", "quote", 13.03, 13.07]
["2026-09-28T14:07:28.702326+00:00", "quote", 13.03, 13.07]
["2026-09-28T14:07:28.702532+00:00", "quote", 13.03, 13.07]
["2026-09-28T14:07:28.702657+00:00", "quote", 13.03, 13.07]
["2026-09-28T14:07:28.702666+00:00", "quote", 13.03, 13.07]
["2026-09-28T14:07:28.703243+00:00", "quote", 13.03, 13.07]
["2026-09-28T14:07:28.703297+00:00", "quote", 13.03, 13.07]
["2026-09-28T14:07:30.388365+00:00", "trade", 13.0405, 34.0]
["2026-09-28T14:07:32.313556+00:00", "quote", 13.03, 13.07]
["2026-09-28T14:07:32.822181+00:00", "trade", 13.0422, 1.0]
["2026-09-28T14:07:34.027417+00:00", "trade", 13.05, 18.0]
["2026-09-28T14:07:34.309335+00:00", "trade", 13.0645, 1.0]
["2026-09-28T14:07:34.416699+00:00", "quote", 13.03, 13.07]
["2026-09-28T14:07:34.416724+00:00", "quote", 13.03, 13.07]
["2026-09-28T14:07:34.417331+00:00", "quote", 13.03, 13.07]
["2026-09-28T14:07:38.734448+00:00", "trade", 13.0245, 2.0]
["2026-09-28T14:07:39.400978+00:00", "quote", 13.03, 13.07]
["2026-09-28T14:07:39.401493+00:00", "quote", 13.03, 13.07]
["2026-09-28T14:07:39.401494+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:07:39.401495+00:00", "trade", 13.03, 8.0]
["2026-09-28T14:07:39.401500+00:00", "quote", 13.03, 13.07]
["2026-09-28T14:07:39.401516+00:00", "trade", 13.03, 38.0]
["2026-09-28T14:07:39.401516+00:00", "quote", 13.02, 13.07]
["2026-09-28T14:07:39.401517+00:00", "trade", 13.03, 21.0]
["2026-09-28T14:07:39.401519+00:00", "trade", 13.03, 4.0]
["2026-09-28T14:07:39.401520+00:00", "trade", 13.03, 41.0]
["2026-09-28T14:07:39.401524+00:00", "trade", 13.03, 10.0]
["2026-09-28T14:07:39.401524+00:00", "quote", 13.02, 13.07]
["2026-09-28T14:07:39.401531+00:00", "quote", 13.02, 13.07]
["2026-09-28T14:07:39.401538+00:00", "quote", 13.02, 13.07]
["2026-09-28T14:07:39.401551+00:00", "quote", 13.02, 13.07]
["2026-09-28T14:07:39.401558+00:00", "quote", 13.02, 13.05]
["2026-09-28T14:07:39.401566+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:07:39.401589+00:00", "trade", 13.03, 4.0]
["2026-09-28T14:07:39.401609+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:07:39.401796+00:00", "trade", 13.03, 28.0]
["2026-09-28T14:07:39.401797+00:00", "trade", 13.03, 1.0]
["2026-09-28T14:07:39.401866+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:07:39.401948+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:07:39.401983+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:07:39.401992+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:07:39.402095+00:00", "trade", 13.03, 50.0]
["2026-09-28T14:07:39.402229+00:00", "trade", 13.03, 20.0]
["2026-09-28T14:07:39.402250+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:07:39.402554+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:07:39.402579+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:07:39.402898+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:07:39.402971+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:07:39.403025+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:07:39.403037+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:07:39.403144+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:07:39.403292+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:07:39.403386+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:07:39.403436+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:07:39.403502+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:07:39.403514+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:07:39.403613+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:07:39.403705+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:07:39.403989+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:07:39.407582+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:07:39.407594+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:07:39.407713+00:00", "quote", 13.02, 13.05]
["2026-09-28T14:07:39.408183+00:00", "quote", 13.02, 13.05]
["2026-09-28T14:07:39.408191+00:00", "quote", 13.02, 13.05]
["2026-09-28T14:07:39.408292+00:00", "quote", 13.02, 13.05]
["2026-09-28T14:07:39.408741+00:00", "quote", 13.02, 13.05]
["2026-09-28T14:07:39.443001+00:00", "quote", 13.02, 13.05]
["2026-09-28T14:07:39.447925+00:00", "quote", 13.02, 13.05]
["2026-09-28T14:07:40.401042+00:00", "quote", 13.02, 13.05]
["2026-09-28T14:07:40.401353+00:00", "quote", 13.02, 13.05]
["2026-09-28T14:07:40.401458+00:00", "quote", 13.02, 13.06]
["2026-09-28T14:07:40.401950+00:00", "quote", 13.02, 13.06]
["2026-09-28T14:07:40.402275+00:00", "trade", 13.04, 4.0]
["2026-09-28T14:07:41.437485+00:00", "quote", 13.02, 13.06]
["2026-09-28T14:07:42.966102+00:00", "trade", 13.04, 5.0]
["2026-09-28T14:07:49.015994+00:00", "trade", 13.0348, 1.0]
["2026-09-28T14:07:49.016672+00:00", "trade", 13.04, 8.0]
["2026-09-28T14:07:50.564550+00:00", "trade", 13.0419, 1.0]
["2026-09-28T14:07:51.935479+00:00", "quote", 13.02, 13.06]
["2026-09-28T14:07:51.935479+00:00", "quote", 13.02, 13.06]
["2026-09-28T14:07:51.935586+00:00", "quote", 13.02, 13.06]
["2026-09-28T14:07:51.935996+00:00", "quote", 13.02, 13.06]
["2026-09-28T14:07:51.936636+00:00", "quote", 13.02, 13.06]
["2026-09-28T14:07:54.101056+00:00", "quote", 13.02, 13.06]
["2026-09-28T14:07:54.101128+00:00", "quote", 13.02, 13.06]
["2026-09-28T14:07:54.101531+00:00", "quote", 13.02, 13.06]
["2026-09-28T14:07:54.245412+00:00", "quote", 13.02, 13.06]
["2026-09-28T14:08:04.576089+00:00", "quote", 13.02, 13.06]
["2026-09-28T14:08:04.576768+00:00", "quote", 13.02, 13.06]
["2026-09-28T14:08:04.577446+00:00", "quote", 13.02, 13.06]
["2026-09-28T14:08:04.582372+00:00", "quote", 13.02, 13.06]
["2026-09-28T14:08:04.582391+00:00", "quote", 13.02, 13.06]
["2026-09-28T14:08:04.585989+00:00", "quote", 13.02, 13.06]
["2026-09-28T14:08:04.586016+00:00", "quote", 13.02, 13.06]
["2026-09-28T14:08:05.161993+00:00", "quote", 13.02, 13.06]
["2026-09-28T14:08:05.162033+00:00", "quote", 13.02, 13.06]
["2026-09-28T14:08:05.162303+00:00", "quote", 13.02, 13.06]
["2026-09-28T14:08:05.163200+00:00", "quote", 13.02, 13.06]
["2026-09-28T14:08:05.163210+00:00", "quote", 13.02, 13.06]
["2026-09-28T14:08:05.334898+00:00", "quote", 13.02, 13.06]
["2026-09-28T14:08:06.262663+00:00", "trade", 13.04, 25.0]
["2026-09-28T14:08:06.263470+00:00", "quote", 13.02, 13.06]
["2026-09-28T14:08:07.017779+00:00", "quote", 13.02, 13.07]
["2026-09-28T14:08:07.018193+00:00", "trade", 13.045, 5.0]
["2026-09-28T14:08:07.018242+00:00", "quote", 13.02, 13.07]
["2026-09-28T14:08:10.910376+00:00", "quote", 13.02, 13.07]
["2026-09-28T14:08:11.502190+00:00", "trade", 13.045, 2.0]
["2026-09-28T14:08:12.546611+00:00", "quote", 13.02, 13.07]
["2026-09-28T14:08:18.737702+00:00", "quote", 13.02, 13.07]
["2026-09-28T14:08:18.737728+00:00", "quote", 13.02, 13.07]
["2026-09-28T14:08:18.738317+00:00", "quote", 13.02, 13.07]
["2026-09-28T14:08:18.738726+00:00", "quote", 13.02, 13.07]
["2026-09-28T14:08:20.007617+00:00", "quote", 13.02, 13.07]
["2026-09-28T14:08:20.256579+00:00", "quote", 13.02, 13.07]
["2026-09-28T14:08:20.256605+00:00", "quote", 13.02, 13.07]
["2026-09-28T14:08:20.922858+00:00", "quote", 13.02, 13.07]
["2026-09-28T14:08:21.560762+00:00", "trade", 13.0412, 8.0]
["2026-09-28T14:08:24.479475+00:00", "quote", 13.02, 13.07]
["2026-09-28T14:08:26.573733+00:00", "trade", 13.0355, 1.0]
["2026-09-28T14:08:28.222639+00:00", "trade", 13.045, 7.0]
["2026-09-28T14:08:30.194204+00:00", "trade", 13.07, 2.0]
["2026-09-28T14:08:30.925773+00:00", "quote", 13.02, 13.07]
["2026-09-28T14:08:30.930150+00:00", "quote", 13.02, 13.07]
["2026-09-28T14:08:32.224326+00:00", "quote", 13.02, 13.07]
["2026-09-28T14:08:32.490365+00:00", "trade", 13.0415, 2.0]
["2026-09-28T14:08:33.595960+00:00", "quote", 13.02, 13.07]
["2026-09-28T14:08:33.595991+00:00", "quote", 13.02, 13.07]
["2026-09-28T14:08:33.596005+00:00", "quote", 13.02, 13.07]
["2026-09-28T14:08:37.017899+00:00", "trade", 13.045, 1.0]
["2026-09-28T14:08:37.360725+00:00", "trade", 13.02, 34.0]
["2026-09-28T14:08:37.360795+00:00", "quote", 13.02, 13.07]
["2026-09-28T14:08:37.360813+00:00", "quote", 13.02, 13.06]
["2026-09-28T14:08:37.360839+00:00", "quote", 13.02, 13.06]
["2026-09-28T14:08:37.361358+00:00", "quote", 13.02, 13.06]
["2026-09-28T14:08:37.361520+00:00", "quote", 13.02, 13.06]
["2026-09-28T14:08:37.361761+00:00", "quote", 13.02, 13.06]
["2026-09-28T14:08:37.361815+00:00", "quote", 13.02, 13.06]
["2026-09-28T14:08:37.361825+00:00", "quote", 13.02, 13.06]
["2026-09-28T14:08:37.362203+00:00", "quote", 13.02, 13.06]
["2026-09-28T14:08:37.362215+00:00", "quote", 13.02, 13.06]
["2026-09-28T14:08:41.102409+00:00", "trade", 12.9968, 2.0]
["2026-09-28T14:08:41.960321+00:00", "trade", 13.04, 25.0]
["2026-09-28T14:08:45.343041+00:00", "quote", 13.02, 13.06]
["2026-09-28T14:08:45.343068+00:00", "quote", 13.02, 13.06]
["2026-09-28T14:08:45.343782+00:00", "quote", 13.02, 13.06]
["2026-09-28T14:08:47.249504+00:00", "quote", 13.02, 13.06]
["2026-09-28T14:08:47.249530+00:00", "quote", 13.02, 13.06]
["2026-09-28T14:08:47.374713+00:00", "quote", 13.02, 13.06]
["2026-09-28T14:08:47.810367+00:00", "trade", 13.0417, 32.0]
["2026-09-28T14:08:51.155974+00:00", "quote", 13.02, 13.06]
["2026-09-28T14:08:55.484161+00:00", "trade", 13.03, 14.0]
["2026-09-28T14:08:55.485002+00:00", "trade", 13.04, 2.0]
["2026-09-28T14:08:55.648610+00:00", "trade", 13.0599, 34.0]
["2026-09-28T14:08:57.112646+00:00", "trade", 13.02, 5.0]
["2026-09-28T14:08:57.515756+00:00", "quote", 13.02, 13.06]
["2026-09-28T14:08:57.515781+00:00", "quote", 13.02, 13.06]
["2026-09-28T14:08:57.516528+00:00", "quote", 13.02, 13.06]
["2026-09-28T14:09:03.523114+00:00", "trade", 13.04, 24.0]
["2026-09-28T14:09:03.875373+00:00", "quote", 13.02, 13.06]
["2026-09-28T14:09:07.380738+00:00", "quote", 13.02, 13.06]
["2026-09-28T14:09:07.856165+00:00", "quote", 13.02, 13.06]
["2026-09-28T14:09:07.856191+00:00", "quote", 13.02, 13.06]
["2026-09-28T14:09:09.109352+00:00", "quote", 13.02, 13.06]
["2026-09-28T14:09:12.356696+00:00", "quote", 13.02, 13.06]
["2026-09-28T14:09:12.356733+00:00", "quote", 13.02, 13.06]
["2026-09-28T14:09:12.356760+00:00", "quote", 13.02, 13.06]
["2026-09-28T14:09:12.409775+00:00", "quote", 13.02, 13.06]
["2026-09-28T14:09:14.489804+00:00", "trade", 13.03, 50.0]
["2026-09-28T14:09:14.489889+00:00", "trade", 13.03, 50.0]
["2026-09-28T14:09:14.490218+00:00", "trade", 13.04, 4.0]
["2026-09-28T14:09:14.490336+00:00", "trade", 13.04, 2.0]
["2026-09-28T14:09:18.787440+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:09:18.787938+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:09:19.709833+00:00", "quote", 13.02, 13.05]
["2026-09-28T14:09:19.711914+00:00", "quote", 13.02, 13.05]
["2026-09-28T14:09:19.788128+00:00", "trade", 13.035, 2.0]
["2026-09-28T14:09:21.235015+00:00", "quote", 13.02, 13.05]
["2026-09-28T14:09:21.241609+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:09:21.242381+00:00", "quote", 13.02, 13.05]
["2026-09-28T14:09:21.634602+00:00", "quote", 13.02, 13.05]
["2026-09-28T14:09:21.639720+00:00", "trade", 13.02, 32.0]
["2026-09-28T14:09:21.639796+00:00", "quote", 13.02, 13.05]
["2026-09-28T14:09:21.640304+00:00", "quote", 13.02, 13.05]
["2026-09-28T14:09:21.640349+00:00", "quote", 13.02, 13.05]
["2026-09-28T14:09:21.640569+00:00", "quote", 13.02, 13.05]
["2026-09-28T14:09:21.640734+00:00", "quote", 13.02, 13.05]
["2026-09-28T14:09:23.315055+00:00", "quote", 13.02, 13.05]
["2026-09-28T14:09:23.658043+00:00", "quote", 13.02, 13.05]
["2026-09-28T14:09:23.664862+00:00", "trade", 13.035, 41.0]
["2026-09-28T14:09:25.265088+00:00", "quote", 13.02, 13.05]
["2026-09-28T14:09:28.850579+00:00", "quote", 13.02, 13.05]
["2026-09-28T14:09:31.495142+00:00", "quote", 13.02, 13.05]
["2026-09-28T14:09:31.495189+00:00", "quote", 13.02, 13.05]
["2026-09-28T14:09:31.808351+00:00", "quote", 13.02, 13.05]
["2026-09-28T14:09:35.168759+00:00", "quote", 13.02, 13.05]
["2026-09-28T14:09:35.176610+00:00", "trade", 13.035, 4.0]
["2026-09-28T14:09:35.177450+00:00", "trade", 13.035, 2.0]
["2026-09-28T14:09:35.961380+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:09:37.675511+00:00", "quote", 13.02, 13.05]
["2026-09-28T14:09:38.924585+00:00", "trade", 13.035, 129.0]
["2026-09-28T14:09:39.619100+00:00", "trade", 13.035, 4.0]
["2026-09-28T14:09:39.621308+00:00", "trade", 13.05, 96.0]
["2026-09-28T14:09:40.036644+00:00", "trade", 13.05, 317.0]
["2026-09-28T14:09:40.038438+00:00", "quote", 13.02, 13.05]
["2026-09-28T14:09:40.249860+00:00", "quote", 13.02, 13.05]
["2026-09-28T14:09:41.764130+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:09:41.764235+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:09:41.764427+00:00", "quote", 13.03, 13.06]
["2026-09-28T14:09:41.765155+00:00", "quote", 13.03, 13.06]
["2026-09-28T14:09:41.765453+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:09:41.766093+00:00", "trade", 13.045, 2.0]
["2026-09-28T14:09:43.015199+00:00", "quote", 13.03, 13.06]
["2026-09-28T14:09:43.015785+00:00", "quote", 13.03, 13.06]
["2026-09-28T14:09:43.016744+00:00", "quote", 13.03, 13.06]
["2026-09-28T14:09:43.016756+00:00", "quote", 13.03, 13.06]
["2026-09-28T14:09:44.419572+00:00", "trade", 13.03, 5.0]
["2026-09-28T14:09:44.419612+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:09:44.419639+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:09:44.420331+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:09:44.420343+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:09:44.427307+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:09:46.592450+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:09:46.766212+00:00", "trade", 13.04, 1.0]
["2026-09-28T14:09:49.592004+00:00", "trade", 13.04, 5.0]
["2026-09-28T14:09:49.592851+00:00", "trade", 13.04, 2.0]
["2026-09-28T14:09:50.536492+00:00", "trade", 13.03, 1.0]
["2026-09-28T14:09:53.712023+00:00", "trade", 13.05, 5.0]
["2026-09-28T14:09:53.712024+00:00", "trade", 13.05, 95.0]
["2026-09-28T14:09:53.712025+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:09:53.712033+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:09:53.712096+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:09:53.712469+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:09:53.712569+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:09:53.712611+00:00", "trade", 13.05, 28.0]
["2026-09-28T14:09:53.712614+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:09:53.712668+00:00", "trade", 13.05, 114.0]
["2026-09-28T14:09:53.712669+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:09:53.712670+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:09:53.712724+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:09:53.712740+00:00", "quote", 13.04, 13.07]
["2026-09-28T14:09:53.712741+00:00", "quote", 13.04, 13.07]
["2026-09-28T14:09:53.712746+00:00", "quote", 13.04, 13.07]
["2026-09-28T14:09:53.712753+00:00", "quote", 13.04, 13.07]
["2026-09-28T14:09:53.712765+00:00", "trade", 13.05, 6.0]
["2026-09-28T14:09:53.712784+00:00", "quote", 13.04, 13.07]
["2026-09-28T14:09:53.712789+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:09:53.712796+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:09:53.712799+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:09:53.712815+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:09:53.712970+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:09:53.714488+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:09:53.721580+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:09:53.813729+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:09:54.014901+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:09:54.014955+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:09:54.132892+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:09:54.617087+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:09:55.137702+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:09:55.138866+00:00", "quote", 13.04, 13.07]
["2026-09-28T14:09:55.139825+00:00", "quote", 13.04, 13.07]
["2026-09-28T14:09:55.139835+00:00", "quote", 13.04, 13.07]
["2026-09-28T14:09:55.440559+00:00", "quote", 13.04, 13.07]
["2026-09-28T14:09:55.548483+00:00", "trade", 13.055, 25.0]
["2026-09-28T14:09:55.549666+00:00", "trade", 13.055, 14.0]
["2026-09-28T14:09:57.232563+00:00", "quote", 13.04, 13.07]
["2026-09-28T14:09:57.781821+00:00", "quote", 13.04, 13.07]
["2026-09-28T14:10:00.534251+00:00", "quote", 13.04, 13.08]
["2026-09-28T14:10:00.593593+00:00", "quote", 13.04, 13.08]
["2026-09-28T14:10:01.093582+00:00", "quote", 13.04, 13.08]
["2026-09-28T14:10:03.521822+00:00", "trade", 13.04, 15.0]
["2026-09-28T14:10:03.522736+00:00", "trade", 13.06, 1.0]
["2026-09-28T14:10:03.553331+00:00", "trade", 13.06, 25.0]
["2026-09-28T14:10:06.263370+00:00", "trade", 13.0442, 32.0]
["2026-09-28T14:10:08.078812+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:10:09.457881+00:00", "quote", 13.04, 13.08]
["2026-09-28T14:10:09.457909+00:00", "quote", 13.04, 13.08]
["2026-09-28T14:10:09.458301+00:00", "quote", 13.04, 13.08]
["2026-09-28T14:10:09.458302+00:00", "trade", 13.08, 61.0]
["2026-09-28T14:10:09.458304+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:10:09.458305+00:00", "trade", 13.08, 14.0]
["2026-09-28T14:10:09.458309+00:00", "quote", 13.04, 13.08]
["2026-09-28T14:10:09.458315+00:00", "quote", 13.04, 13.08]
["2026-09-28T14:10:09.458331+00:00", "quote", 13.04, 13.08]
["2026-09-28T14:10:09.458338+00:00", "quote", 13.05, 13.08]
["2026-09-28T14:10:09.458366+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:10:09.458375+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:10:09.458557+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:10:09.459042+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:10:09.459458+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:10:09.459517+00:00", "trade", 13.08, 16.0]
["2026-09-28T14:10:09.459536+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:10:09.459540+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:10:09.459543+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:10:09.459580+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:10:09.459587+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:10:09.459594+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:10:09.459600+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:10:09.459602+00:00", "trade", 13.08, 44.0]
["2026-09-28T14:10:09.459617+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:10:09.459619+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:10:09.459685+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:10:09.460133+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:10:09.460163+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:10:09.460199+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:10:09.460234+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:10:09.460503+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:10:09.460640+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:10:09.463272+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:10:09.463529+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:10:09.463625+00:00", "quote", 13.07, 13.11]
["2026-09-28T14:10:09.464539+00:00", "quote", 13.07, 13.11]
["2026-09-28T14:10:09.464709+00:00", "quote", 13.07, 13.11]
["2026-09-28T14:10:09.465316+00:00", "quote", 13.07, 13.11]
["2026-09-28T14:10:09.471070+00:00", "quote", 13.07, 13.11]
["2026-09-28T14:10:09.471577+00:00", "quote", 13.07, 13.11]
["2026-09-28T14:10:09.471616+00:00", "quote", 13.07, 13.11]
["2026-09-28T14:10:09.471650+00:00", "quote", 13.07, 13.11]
["2026-09-28T14:10:09.472606+00:00", "quote", 13.07, 13.11]
["2026-09-28T14:10:09.617452+00:00", "quote", 13.07, 13.11]
["2026-09-28T14:10:09.617478+00:00", "quote", 13.07, 13.11]
["2026-09-28T14:10:09.618046+00:00", "quote", 13.07, 13.11]
["2026-09-28T14:10:09.624426+00:00", "quote", 13.07, 13.11]
["2026-09-28T14:10:09.624454+00:00", "quote", 13.07, 13.11]
["2026-09-28T14:10:09.629151+00:00", "quote", 13.07, 13.11]
["2026-09-28T14:10:09.879157+00:00", "quote", 13.07, 13.11]
["2026-09-28T14:10:10.137823+00:00", "quote", 13.07, 13.11]
["2026-09-28T14:10:10.146180+00:00", "quote", 13.07, 13.11]
["2026-09-28T14:10:10.158147+00:00", "quote", 13.07, 13.11]
["2026-09-28T14:10:10.158157+00:00", "quote", 13.07, 13.11]
["2026-09-28T14:10:10.311439+00:00", "quote", 13.07, 13.11]
["2026-09-28T14:10:10.462989+00:00", "quote", 13.07, 13.11]
["2026-09-28T14:10:10.463019+00:00", "quote", 13.07, 13.11]
["2026-09-28T14:10:10.479831+00:00", "quote", 13.07, 13.11]
["2026-09-28T14:10:10.480133+00:00", "quote", 13.07, 13.11]
["2026-09-28T14:10:10.480541+00:00", "quote", 13.07, 13.12]
["2026-09-28T14:10:10.480583+00:00", "quote", 13.07, 13.12]
["2026-09-28T14:10:10.480606+00:00", "quote", 13.07, 13.12]
["2026-09-28T14:10:10.480637+00:00", "quote", 13.07, 13.12]
["2026-09-28T14:10:10.480713+00:00", "quote", 13.07, 13.12]
["2026-09-28T14:10:10.480738+00:00", "quote", 13.07, 13.12]
["2026-09-28T14:10:10.481882+00:00", "quote", 13.07, 13.12]
["2026-09-28T14:10:10.481889+00:00", "quote", 13.07, 13.12]
["2026-09-28T14:10:10.484221+00:00", "quote", 13.07, 13.12]
["2026-09-28T14:10:13.575849+00:00", "quote", 13.07, 13.12]
["2026-09-28T14:10:13.759573+00:00", "quote", 13.07, 13.12]
["2026-09-28T14:10:13.759599+00:00", "quote", 13.07, 13.12]
["2026-09-28T14:10:15.091765+00:00", "quote", 13.07, 13.12]
["2026-09-28T14:10:15.715126+00:00", "quote", 13.07, 13.12]
["2026-09-28T14:10:15.715151+00:00", "quote", 13.07, 13.12]
["2026-09-28T14:10:15.715662+00:00", "quote", 13.07, 13.12]
["2026-09-28T14:10:15.722339+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:10:19.535495+00:00", "quote", 13.07, 13.12]
["2026-09-28T14:10:20.641386+00:00", "trade", 13.095, 100.0]
["2026-09-28T14:10:21.276549+00:00", "quote", 13.07, 13.12]
["2026-09-28T14:10:21.276797+00:00", "trade", 13.095, 100.0]
["2026-09-28T14:10:21.276914+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:10:21.276978+00:00", "quote", 13.08, 13.13]
["2026-09-28T14:10:21.278253+00:00", "quote", 13.08, 13.13]
["2026-09-28T14:10:21.278450+00:00", "quote", 13.08, 13.13]
["2026-09-28T14:10:21.278517+00:00", "quote", 13.08, 13.13]
["2026-09-28T14:10:21.278889+00:00", "quote", 13.08, 13.13]
["2026-09-28T14:10:21.281507+00:00", "quote", 13.08, 13.13]
["2026-09-28T14:10:21.285451+00:00", "quote", 13.08, 13.13]
["2026-09-28T14:10:21.290060+00:00", "trade", 13.105, 40.0]
["2026-09-28T14:10:21.617688+00:00", "trade", 13.105, 100.0]
["2026-09-28T14:10:21.619214+00:00", "quote", 13.08, 13.13]
["2026-09-28T14:10:22.077295+00:00", "quote", 13.08, 13.13]
["2026-09-28T14:10:22.222123+00:00", "quote", 13.08, 13.13]
["2026-09-28T14:10:22.222150+00:00", "quote", 13.08, 13.13]
["2026-09-28T14:10:22.278001+00:00", "quote", 13.08, 13.13]
["2026-09-28T14:10:25.127664+00:00", "quote", 13.08, 13.13]
["2026-09-28T14:10:26.574365+00:00", "trade", 13.0595, 2.0]
["2026-09-28T14:10:26.698598+00:00", "quote", 13.08, 13.13]
["2026-09-28T14:10:28.333613+00:00", "trade", 13.13, 1.0]
["2026-09-28T14:10:33.027514+00:00", "quote", 13.08, 13.13]
["2026-09-28T14:10:33.028207+00:00", "quote", 13.08, 13.13]
["2026-09-28T14:10:33.028496+00:00", "quote", 13.08, 13.13]
["2026-09-28T14:10:33.404594+00:00", "quote", 13.08, 13.13]
["2026-09-28T14:10:33.404620+00:00", "quote", 13.08, 13.13]
["2026-09-28T14:10:33.405207+00:00", "quote", 13.08, 13.13]
["2026-09-28T14:10:34.104870+00:00", "quote", 13.08, 13.13]
["2026-09-28T14:10:37.020179+00:00", "trade", 13.105, 25.0]
["2026-09-28T14:10:37.020922+00:00", "trade", 13.105, 15.0]
["2026-09-28T14:10:42.252911+00:00", "trade", 13.08, 1.0]
["2026-09-28T14:10:42.424112+00:00", "trade", 13.105, 35.0]
["2026-09-28T14:10:42.424367+00:00", "quote", 13.08, 13.13]
["2026-09-28T14:10:49.441801+00:00", "quote", 13.08, 13.13]
["2026-09-28T14:10:49.441827+00:00", "quote", 13.08, 13.13]
["2026-09-28T14:10:50.037698+00:00", "quote", 13.08, 13.13]
["2026-09-28T14:10:50.037746+00:00", "quote", 13.08, 13.13]
["2026-09-28T14:10:59.902788+00:00", "trade", 13.0122, 25.0]
["2026-09-28T14:10:59.903530+00:00", "trade", 13.0122, 1.0]
["2026-09-28T14:11:00.119114+00:00", "quote", 13.08, 13.13]
["2026-09-28T14:11:00.119142+00:00", "quote", 13.08, 13.13]
["2026-09-28T14:11:00.581398+00:00", "quote", 13.08, 13.13]
["2026-09-28T14:11:00.581435+00:00", "quote", 13.08, 13.13]
["2026-09-28T14:11:00.861101+00:00", "trade", 13.0874, 2.0]
["2026-09-28T14:11:01.889067+00:00", "quote", 13.08, 13.13]
["2026-09-28T14:11:01.889091+00:00", "quote", 13.08, 13.13]
["2026-09-28T14:11:01.899915+00:00", "quote", 13.08, 13.13]
["2026-09-28T14:11:02.156860+00:00", "quote", 13.08, 13.13]
["2026-09-28T14:11:02.165188+00:00", "trade", 13.13, 100.0]
["2026-09-28T14:11:02.597681+00:00", "quote", 13.08, 13.13]
["2026-09-28T14:11:03.405144+00:00", "trade", 13.105, 1464.0]
["2026-09-28T14:11:03.408309+00:00", "quote", 13.08, 13.13]
["2026-09-28T14:11:03.408336+00:00", "quote", 13.08, 13.13]
["2026-09-28T14:11:03.616960+00:00", "quote", 13.08, 13.13]
["2026-09-28T14:11:03.616996+00:00", "quote", 13.08, 13.13]
["2026-09-28T14:11:03.621065+00:00", "trade", 13.13, 4.0]
["2026-09-28T14:11:03.621169+00:00", "trade", 13.13, 300.0]
["2026-09-28T14:11:03.622492+00:00", "trade", 13.13, 64.0]
["2026-09-28T14:11:03.624079+00:00", "quote", 13.09, 13.13]
["2026-09-28T14:11:03.624087+00:00", "quote", 13.09, 13.13]
["2026-09-28T14:11:03.624094+00:00", "quote", 13.09, 13.13]
["2026-09-28T14:11:03.624112+00:00", "quote", 13.09, 13.13]
["2026-09-28T14:11:03.624137+00:00", "quote", 13.09, 13.13]
["2026-09-28T14:11:03.624144+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:11:03.624183+00:00", "trade", 13.12, 5.0]
["2026-09-28T14:11:03.624477+00:00", "trade", 13.13, 18.0]
["2026-09-28T14:11:03.624490+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:11:03.624498+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:11:03.624521+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:11:03.624523+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:11:03.624528+00:00", "trade", 13.13, 82.0]
["2026-09-28T14:11:03.624549+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:11:03.624555+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:11:03.624560+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:11:03.624616+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:11:03.625472+00:00", "quote", 13.11, 13.16]
["2026-09-28T14:11:03.625935+00:00", "quote", 13.11, 13.16]
["2026-09-28T14:11:03.626327+00:00", "quote", 13.11, 13.16]
["2026-09-28T14:11:03.626336+00:00", "quote", 13.11, 13.16]
["2026-09-28T14:11:03.627389+00:00", "trade", 13.13, 11.0]
["2026-09-28T14:11:03.628203+00:00", "quote", 13.11, 13.16]
["2026-09-28T14:11:03.628280+00:00", "quote", 13.11, 13.16]
["2026-09-28T14:11:03.634591+00:00", "quote", 13.11, 13.16]
["2026-09-28T14:11:03.634814+00:00", "quote", 13.11, 13.15]
["2026-09-28T14:11:03.634872+00:00", "quote", 13.11, 13.15]
["2026-09-28T14:11:03.846605+00:00", "quote", 13.11, 13.15]
["2026-09-28T14:11:03.874618+00:00", "quote", 13.11, 13.15]
["2026-09-28T14:11:03.927052+00:00", "quote", 13.11, 13.15]
["2026-09-28T14:11:03.927500+00:00", "quote", 13.11, 13.15]
["2026-09-28T14:11:03.927577+00:00", "quote", 13.11, 13.15]
["2026-09-28T14:11:03.927621+00:00", "quote", 13.11, 13.15]
["2026-09-28T14:11:04.414592+00:00", "quote", 13.11, 13.15]
["2026-09-28T14:11:04.623994+00:00", "trade", 13.15, 300.0]
["2026-09-28T14:11:04.627336+00:00", "trade", 13.13, 8.0]
["2026-09-28T14:11:04.628292+00:00", "quote", 13.11, 13.15]
["2026-09-28T14:11:04.628318+00:00", "quote", 13.11, 13.15]
["2026-09-28T14:11:04.762319+00:00", "quote", 13.11, 13.15]
["2026-09-28T14:11:05.484531+00:00", "quote", 13.11, 13.15]
["2026-09-28T14:11:05.484558+00:00", "quote", 13.11, 13.15]
["2026-09-28T14:11:05.485020+00:00", "trade", 13.14, 44.0]
["2026-09-28T14:11:05.485039+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:11:05.485053+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:11:05.485060+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:11:05.485068+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:11:05.485082+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:11:05.485089+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:11:05.485095+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:11:05.485107+00:00", "trade", 13.14, 2.0]
["2026-09-28T14:11:05.485110+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:11:05.485334+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:11:05.485943+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:11:05.485946+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:11:05.485974+00:00", "quote", 13.13, 13.17]
["2026-09-28T14:11:05.485999+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:11:05.486284+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:11:05.617890+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:11:05.618357+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:11:06.618226+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:11:06.619628+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:11:07.617907+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:11:07.618997+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:11:07.797261+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:11:08.479296+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:11:08.479324+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:11:08.491547+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:11:08.492525+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:11:08.492550+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:11:08.797615+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:11:09.914802+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:11:09.914828+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:11:09.915494+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:11:10.806852+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:11:10.806879+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:11:10.975898+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:11:11.244025+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:11:12.102527+00:00", "trade", 13.1141, 1.0]
["2026-09-28T14:11:12.172098+00:00", "trade", 13.145, 30.0]
["2026-09-28T14:11:12.418164+00:00", "trade", 13.145, 100.0]
["2026-09-28T14:11:20.720538+00:00", "trade", 13.1154, 33.0]
["2026-09-28T14:11:26.440649+00:00", "trade", 13.14, 26.0]
["2026-09-28T14:11:27.583018+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:11:27.583047+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:11:28.787808+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:11:29.584385+00:00", "trade", 13.0958, 1.0]
["2026-09-28T14:11:29.588850+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:11:31.057363+00:00", "trade", 13.0958, 34.0]
["2026-09-28T14:11:32.709281+00:00", "trade", 13.145, 25.0]
["2026-09-28T14:11:32.710038+00:00", "trade", 13.145, 8.0]
["2026-09-28T14:11:36.214449+00:00", "trade", 13.0656, 100.0]
["2026-09-28T14:11:36.214493+00:00", "trade", 13.0662, 100.0]
["2026-09-28T14:11:36.215824+00:00", "trade", 13.0595, 100.0]
["2026-09-28T14:11:36.216731+00:00", "trade", 13.037, 100.0]
["2026-09-28T14:11:41.782435+00:00", "trade", 13.0659, 2.0]
["2026-09-28T14:11:49.376094+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:11:49.376122+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:11:49.381167+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:11:49.665686+00:00", "trade", 13.0662, 17.0]
["2026-09-28T14:11:54.680272+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:11:54.680312+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:11:54.680339+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:11:54.682130+00:00", "trade", 13.145, 35.0]
["2026-09-28T14:11:55.055253+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:11:56.772836+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:11:56.772864+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:11:58.052635+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:11:59.576364+00:00", "trade", 13.15, 100.0]
["2026-09-28T14:11:59.576366+00:00", "trade", 13.15, 25.0]
["2026-09-28T14:11:59.616509+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:11:59.636545+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:11:59.637873+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:12:00.617014+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:12:00.617042+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:12:00.657226+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:12:00.720994+00:00", "trade", 13.1142, 2.0]
["2026-09-28T14:12:01.617667+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:12:01.618294+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:12:01.618323+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:12:01.618582+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:12:02.355380+00:00", "trade", 13.16, 44.0]
["2026-09-28T14:12:02.355380+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:12:02.355415+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:12:02.355423+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:12:02.355430+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:12:02.355437+00:00", "quote", 13.13, 13.19]
["2026-09-28T14:12:02.355445+00:00", "quote", 13.14, 13.19]
["2026-09-28T14:12:02.355472+00:00", "quote", 13.14, 13.19]
["2026-09-28T14:12:02.355479+00:00", "quote", 13.14, 13.19]
["2026-09-28T14:12:02.355483+00:00", "trade", 13.16, 1.0]
["2026-09-28T14:12:02.355488+00:00", "quote", 13.14, 13.19]
["2026-09-28T14:12:02.355494+00:00", "quote", 13.14, 13.19]
["2026-09-28T14:12:02.355502+00:00", "quote", 13.14, 13.19]
["2026-09-28T14:12:02.355509+00:00", "quote", 13.14, 13.19]
["2026-09-28T14:12:02.355531+00:00", "quote", 13.14, 13.19]
["2026-09-28T14:12:02.355942+00:00", "quote", 13.14, 13.19]
["2026-09-28T14:12:02.356076+00:00", "quote", 13.14, 13.19]
["2026-09-28T14:12:02.356842+00:00", "quote", 13.14, 13.19]
["2026-09-28T14:12:02.360633+00:00", "trade", 13.15, 45.0]
["2026-09-28T14:12:02.360661+00:00", "quote", 13.14, 13.18]
["2026-09-28T14:12:02.360675+00:00", "quote", 13.14, 13.18]
["2026-09-28T14:12:02.360682+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:12:02.360689+00:00", "quote", 13.14, 13.18]
["2026-09-28T14:12:02.360696+00:00", "quote", 13.14, 13.18]
["2026-09-28T14:12:02.360702+00:00", "quote", 13.14, 13.18]
["2026-09-28T14:12:02.360896+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:12:02.360951+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:12:02.361051+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:12:02.361200+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:12:02.361397+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:12:02.365482+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:12:02.366214+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:12:02.366221+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:12:02.366668+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:12:02.368484+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:12:02.371374+00:00", "trade", 13.0935, 81.0]
["2026-09-28T14:12:02.473689+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:12:02.591834+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:12:02.591930+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:12:02.657310+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:12:02.850656+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:12:02.854265+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:12:02.854265+00:00", "trade", 13.14, 38.0]
["2026-09-28T14:12:02.854283+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:12:02.854291+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:12:02.854297+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:12:02.854303+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:12:02.854366+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:12:02.854507+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:12:02.854524+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:12:02.854548+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:12:02.854549+00:00", "trade", 13.14, 1.0]
["2026-09-28T14:12:02.854663+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:12:02.854770+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:12:02.854783+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:12:02.854866+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:12:02.854875+00:00", "trade", 13.14, 10.0]
["2026-09-28T14:12:02.854877+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:12:02.854884+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:12:02.854896+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:12:02.855286+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:12:02.855566+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:12:02.858903+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:12:02.858958+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:12:03.616432+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:12:03.624566+00:00", "trade", 13.15, 100.0]
["2026-09-28T14:12:06.643166+00:00", "trade", 13.15, 18.0]
["2026-09-28T14:12:06.643166+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:12:06.643167+00:00", "trade", 13.15, 200.0]
["2026-09-28T14:12:06.643174+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:12:06.643186+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:12:06.643194+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:12:06.643200+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:12:06.643206+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:12:06.643221+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:12:06.643235+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:12:06.643500+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:12:06.643582+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:12:06.643743+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:12:06.643772+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:12:06.643796+00:00", "trade", 13.16, 294.0]
["2026-09-28T14:12:06.643796+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:12:06.643798+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:12:06.644192+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:12:06.644707+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:12:06.646798+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:12:06.646825+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:12:06.646832+00:00", "quote", 13.14, 13.18]
["2026-09-28T14:12:06.647212+00:00", "quote", 13.14, 13.18]
["2026-09-28T14:12:06.647466+00:00", "quote", 13.14, 13.18]
["2026-09-28T14:12:06.647732+00:00", "quote", 13.14, 13.18]
["2026-09-28T14:12:06.648218+00:00", "quote", 13.14, 13.18]
["2026-09-28T14:12:06.743485+00:00", "quote", 13.14, 13.18]
["2026-09-28T14:12:06.743864+00:00", "quote", 13.14, 13.18]
["2026-09-28T14:12:06.743915+00:00", "quote", 13.14, 13.18]
["2026-09-28T14:12:06.743926+00:00", "quote", 13.14, 13.18]
["2026-09-28T14:12:06.744267+00:00", "quote", 13.14, 13.18]
["2026-09-28T14:12:06.857460+00:00", "quote", 13.14, 13.18]
["2026-09-28T14:12:06.857486+00:00", "quote", 13.14, 13.18]
["2026-09-28T14:12:06.857991+00:00", "quote", 13.14, 13.18]
["2026-09-28T14:12:06.887051+00:00", "quote", 13.14, 13.18]
["2026-09-28T14:12:07.138614+00:00", "quote", 13.14, 13.18]
["2026-09-28T14:12:07.138635+00:00", "quote", 13.14, 13.18]
["2026-09-28T14:12:07.228447+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:12:07.229721+00:00", "trade", 13.16, 24.0]
["2026-09-28T14:12:07.232353+00:00", "trade", 13.16, 1.0]
["2026-09-28T14:12:07.232414+00:00", "trade", 13.16, 25.0]
["2026-09-28T14:12:07.232472+00:00", "trade", 13.16, 25.0]
["2026-09-28T14:12:07.233153+00:00", "trade", 13.16, 25.0]
["2026-09-28T14:12:07.238613+00:00", "trade", 13.16, 24.0]
["2026-09-28T14:12:07.620737+00:00", "trade", 13.16, 131.0]
["2026-09-28T14:12:07.666691+00:00", "quote", 13.14, 13.18]
["2026-09-28T14:12:07.802635+00:00", "trade", 13.1514, 2.0]
["2026-09-28T14:12:07.909969+00:00", "quote", 13.14, 13.18]
["2026-09-28T14:12:07.909993+00:00", "quote", 13.14, 13.18]
["2026-09-28T14:12:07.910605+00:00", "quote", 13.14, 13.18]
["2026-09-28T14:12:10.776077+00:00", "quote", 13.14, 13.18]
["2026-09-28T14:12:10.776170+00:00", "quote", 13.14, 13.18]
["2026-09-28T14:12:10.776197+00:00", "quote", 13.14, 13.18]
["2026-09-28T14:12:11.523011+00:00", "quote", 13.14, 13.18]
["2026-09-28T14:12:16.358327+00:00", "quote", 13.14, 13.18]
["2026-09-28T14:12:16.360620+00:00", "quote", 13.14, 13.18]
["2026-09-28T14:12:16.360658+00:00", "quote", 13.14, 13.18]
["2026-09-28T14:12:16.360684+00:00", "quote", 13.14, 13.18]
["2026-09-28T14:12:16.683719+00:00", "quote", 13.14, 13.18]
["2026-09-28T14:12:20.996488+00:00", "quote", 13.14, 13.18]
["2026-09-28T14:12:20.996661+00:00", "trade", 13.16, 4.0]
["2026-09-28T14:12:20.997097+00:00", "trade", 13.18, 96.0]
["2026-09-28T14:12:20.998798+00:00", "quote", 13.14, 13.18]
["2026-09-28T14:12:20.998902+00:00", "quote", 13.14, 13.19]
["2026-09-28T14:12:20.999360+00:00", "quote", 13.14, 13.19]
["2026-09-28T14:12:20.999419+00:00", "quote", 13.14, 13.19]
["2026-09-28T14:12:20.999545+00:00", "quote", 13.14, 13.19]
["2026-09-28T14:12:20.999595+00:00", "quote", 13.14, 13.19]
["2026-09-28T14:12:20.999602+00:00", "quote", 13.14, 13.19]
["2026-09-28T14:12:21.029296+00:00", "trade", 13.165, 29.0]
["2026-09-28T14:12:21.250126+00:00", "quote", 13.14, 13.18]
["2026-09-28T14:12:21.250655+00:00", "quote", 13.14, 13.18]
["2026-09-28T14:12:21.250668+00:00", "quote", 13.14, 13.18]
["2026-09-28T14:12:21.250695+00:00", "quote", 13.14, 13.18]
["2026-09-28T14:12:21.538736+00:00", "quote", 13.14, 13.18]
["2026-09-28T14:12:22.277360+00:00", "trade", 13.1327, 35.0]
["2026-09-28T14:12:22.282592+00:00", "trade", 13.1521, 22.0]
["2026-09-28T14:12:24.094153+00:00", "trade", 13.14, 18.0]
["2026-09-28T14:12:24.094154+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:12:24.094157+00:00", "trade", 13.14, 32.0]
["2026-09-28T14:12:24.094158+00:00", "trade", 13.14, 6.0]
["2026-09-28T14:12:24.094161+00:00", "trade", 13.14, 71.0]
["2026-09-28T14:12:24.094161+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:12:24.094183+00:00", "quote", 13.14, 13.18]
["2026-09-28T14:12:24.094190+00:00", "quote", 13.14, 13.18]
["2026-09-28T14:12:24.094211+00:00", "quote", 13.14, 13.18]
["2026-09-28T14:12:24.094225+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:12:24.094247+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:12:24.094413+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:12:24.094453+00:00", "trade", 13.14, 1.0]
["2026-09-28T14:12:24.094475+00:00", "trade", 13.14, 1.0]
["2026-09-28T14:12:24.094476+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:12:24.094477+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:12:24.094544+00:00", "trade", 13.14, 10.0]
["2026-09-28T14:12:24.094730+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:12:24.094731+00:00", "trade", 13.14, 70.0]
["2026-09-28T14:12:24.094731+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:12:24.094787+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:12:24.094866+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:12:24.095212+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:12:24.099781+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:12:24.115040+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:12:24.159173+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:12:24.443753+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:12:26.376665+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:12:26.376685+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:12:26.376686+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:12:26.385269+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:12:26.575211+00:00", "trade", 13.1336, 2.0]
["2026-09-28T14:12:26.651235+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:12:34.024983+00:00", "trade", 13.145, 21.0]
["2026-09-28T14:12:34.849177+00:00", "trade", 13.16, 3000.0]
["2026-09-28T14:12:34.850033+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:12:36.842348+00:00", "trade", 13.1432, 1.0]
["2026-09-28T14:12:37.415270+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:12:40.650510+00:00", "trade", 13.145, 4.0]
["2026-09-28T14:12:42.253361+00:00", "trade", 13.1434, 30.0]
["2026-09-28T14:12:54.022950+00:00", "trade", 13.1558, 1.0]
["2026-09-28T14:12:54.023404+00:00", "trade", 13.1558, 2.0]
["2026-09-28T14:12:55.501567+00:00", "trade", 13.1229, 10.0]
["2026-09-28T14:12:56.962018+00:00", "trade", 13.1229, 5.0]
["2026-09-28T14:12:59.178925+00:00", "trade", 13.13, 7.0]
["2026-09-28T14:13:00.351704+00:00", "trade", 13.14, 35.0]
["2026-09-28T14:13:00.779688+00:00", "trade", 13.145, 25.0]
["2026-09-28T14:13:00.780385+00:00", "trade", 13.145, 13.0]
["2026-09-28T14:13:06.058412+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:13:09.387529+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:13:09.387614+00:00", "trade", 13.14, 50.0]
["2026-09-28T14:13:09.387746+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:13:09.387774+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:13:09.388439+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:13:09.388542+00:00", "trade", 13.14, 50.0]
["2026-09-28T14:13:10.039521+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:13:10.039571+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:13:10.040095+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:13:10.046445+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:13:10.047364+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:13:10.048017+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:13:10.048036+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:13:10.048770+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:13:10.048791+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:13:10.048804+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:13:10.048816+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:13:10.049419+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:13:10.049462+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:13:10.049473+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:13:10.049500+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:13:10.049895+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:13:10.050610+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:13:10.050762+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:13:10.050866+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:13:10.050907+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:13:10.051418+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:13:10.052274+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:13:10.052330+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:13:10.052347+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:13:10.052517+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:13:10.053091+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:13:10.053605+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:13:10.054085+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:13:10.054117+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:13:10.054148+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:13:10.054270+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:13:10.054415+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:13:10.055302+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:13:10.055314+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:13:10.124614+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:13:10.124674+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:13:10.124701+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:13:10.124891+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:13:11.218453+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:13:11.218492+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:13:16.031695+00:00", "trade", 13.1234, 100.0]
["2026-09-28T14:13:20.111332+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:13:20.704560+00:00", "trade", 13.14, 50.0]
["2026-09-28T14:13:25.909109+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:13:25.913489+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:13:25.913517+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:13:25.914044+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:13:25.914262+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:13:27.519606+00:00", "trade", 13.14, 25.0]
["2026-09-28T14:13:29.673173+00:00", "trade", 13.14, 1.0]
["2026-09-28T14:13:30.816387+00:00", "trade", 13.1548, 1.0]
["2026-09-28T14:13:32.019827+00:00", "trade", 13.13, 49.0]
["2026-09-28T14:13:32.019828+00:00", "trade", 13.13, 38.0]
["2026-09-28T14:13:32.019829+00:00", "trade", 13.13, 27.0]
["2026-09-28T14:13:32.019831+00:00", "trade", 13.13, 10.0]
["2026-09-28T14:13:32.019834+00:00", "trade", 13.13, 25.0]
["2026-09-28T14:13:32.019872+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:13:32.019880+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:13:32.019886+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:13:32.019893+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:13:32.019916+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:13:32.019960+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:13:32.019981+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:13:32.020062+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:13:32.020102+00:00", "trade", 13.13, 1.0]
["2026-09-28T14:13:32.020106+00:00", "trade", 13.13, 100.0]
["2026-09-28T14:13:32.020111+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:13:32.020179+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:13:32.020390+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:13:32.020406+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:13:32.020421+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:13:32.020481+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:13:32.020505+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:13:32.020537+00:00", "trade", 13.13, 6.0]
["2026-09-28T14:13:32.020631+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:13:32.020742+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:13:32.020940+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:13:32.021000+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:13:32.021027+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:13:32.021098+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:13:32.026023+00:00", "trade", 13.13, 100.0]
["2026-09-28T14:13:32.040480+00:00", "trade", 13.13, 27.0]
["2026-09-28T14:13:32.044220+00:00", "trade", 13.12, 10.0]
["2026-09-28T14:13:32.044246+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:13:32.044254+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:13:32.044267+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:13:32.044464+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:13:32.044478+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:13:32.044486+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:13:32.044492+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:13:32.044500+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:13:32.044502+00:00", "trade", 13.12, 5.0]
["2026-09-28T14:13:32.044502+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:13:32.044506+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:13:32.044510+00:00", "trade", 13.12, 4.0]
["2026-09-28T14:13:32.044512+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:13:32.044514+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:13:32.044537+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:13:32.044544+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:13:32.044551+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:13:32.044558+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:13:32.044566+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:13:32.044575+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:13:32.044585+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:13:32.044793+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:13:32.044839+00:00", "trade", 13.12, 200.0]
["2026-09-28T14:13:32.044840+00:00", "trade", 13.12, 10.0]
["2026-09-28T14:13:32.044841+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:13:32.044969+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:13:32.045292+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:13:32.045417+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:13:32.045682+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:13:32.045698+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:13:32.048634+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:13:32.048819+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:13:32.049117+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:13:32.049321+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:13:32.049328+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:13:32.049589+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:13:32.049770+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:13:32.049800+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:13:32.050254+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:13:32.155551+00:00", "trade", 13.12, 19.0]
["2026-09-28T14:13:32.156334+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:13:33.354554+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:13:33.354965+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:13:33.354997+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:13:33.402832+00:00", "trade", 13.12, 23.0]
["2026-09-28T14:13:34.852670+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:13:34.853133+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:13:36.557037+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:13:38.919398+00:00", "trade", 13.12, 25.0]
["2026-09-28T14:13:41.026370+00:00", "trade", 13.12, 13.0]
["2026-09-28T14:13:41.139460+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:13:41.140185+00:00", "trade", 13.11, 16.0]
["2026-09-28T14:13:41.151367+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:13:51.034091+00:00", "trade", 13.11, 1.0]
["2026-09-28T14:13:55.651227+00:00", "trade", 13.1232, 1.0]
["2026-09-28T14:13:55.719114+00:00", "trade", 13.12, 11.0]
["2026-09-28T14:13:58.393429+00:00", "trade", 13.12, 25.0]
["2026-09-28T14:13:58.436174+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:14:07.803368+00:00", "trade", 13.1468, 35.0]
["2026-09-28T14:14:09.250102+00:00", "trade", 13.0934, 28.0]
["2026-09-28T14:14:09.250771+00:00", "trade", 13.12, 7.0]
["2026-09-28T14:14:09.250903+00:00", "trade", 13.0934, 10.0]
["2026-09-28T14:14:15.803390+00:00", "trade", 13.1464, 1.0]
["2026-09-28T14:14:16.803364+00:00", "trade", 13.1464, 2.0]
["2026-09-28T14:14:17.111224+00:00", "trade", 13.11, 42.0]
["2026-09-28T14:14:17.111558+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:14:17.111571+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:14:17.111580+00:00", "trade", 13.11, 5.0]
["2026-09-28T14:14:17.111584+00:00", "trade", 13.11, 1.0]
["2026-09-28T14:14:17.111587+00:00", "trade", 13.11, 5.0]
["2026-09-28T14:14:17.111589+00:00", "trade", 13.11, 80.0]
["2026-09-28T14:14:17.111591+00:00", "trade", 13.11, 40.0]
["2026-09-28T14:14:17.111593+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:14:17.111594+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:14:17.111600+00:00", "trade", 13.11, 1.0]
["2026-09-28T14:14:17.111709+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:14:17.111812+00:00", "trade", 13.11, 16.0]
["2026-09-28T14:14:17.111901+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:14:17.111918+00:00", "trade", 13.11, 1.0]
["2026-09-28T14:14:17.111995+00:00", "trade", 13.11, 20.0]
["2026-09-28T14:14:17.112112+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:14:17.112173+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:14:17.112600+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:14:17.113130+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:14:17.113157+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:14:17.114161+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:14:17.119563+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:14:17.121625+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:14:17.149022+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:14:18.726553+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:14:26.121974+00:00", "trade", 13.1026, 1.0]
["2026-09-28T14:14:26.554940+00:00", "trade", 13.11, 50.0]
["2026-09-28T14:14:26.555022+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:14:26.555647+00:00", "trade", 13.11, 4.0]
["2026-09-28T14:14:26.556208+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:14:26.562669+00:00", "trade", 13.11, 10.0]
["2026-09-28T14:14:27.202970+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:14:27.414558+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:14:27.794318+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:14:33.421179+00:00", "trade", 13.1, 22.0]
["2026-09-28T14:14:33.421263+00:00", "trade", 13.1, 40.0]
["2026-09-28T14:14:33.421265+00:00", "trade", 13.1, 80.0]
["2026-09-28T14:14:33.421265+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:14:33.421266+00:00", "trade", 13.1, 7.0]
["2026-09-28T14:14:33.421268+00:00", "trade", 13.1, 1.0]
["2026-09-28T14:14:33.421270+00:00", "trade", 13.1, 94.0]
["2026-09-28T14:14:33.421275+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:14:33.421283+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:14:33.421311+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:14:33.421318+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:14:33.421333+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:14:33.421385+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:14:33.421507+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:14:33.421542+00:00", "trade", 13.1, 5.0]
["2026-09-28T14:14:33.421572+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:14:33.421882+00:00", "trade", 13.1, 50.0]
["2026-09-28T14:14:33.421899+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:14:33.421907+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:14:33.421914+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:14:33.422000+00:00", "trade", 13.1, 20.0]
["2026-09-28T14:14:33.422066+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:14:33.422103+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:14:33.422106+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:14:33.422200+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:14:33.422234+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:14:33.422417+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:14:33.422559+00:00", "trade", 13.09, 8.0]
["2026-09-28T14:14:33.422582+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:14:33.422624+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:14:33.422758+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:14:33.422766+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:14:33.423330+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:14:33.423779+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:14:33.431842+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:14:33.441680+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:14:33.442064+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:14:33.521312+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:14:33.678494+00:00", "trade", 13.1, 3.0]
["2026-09-28T14:14:34.513609+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:14:34.513661+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:14:34.514044+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:14:34.514089+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:14:34.589234+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:14:36.960411+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:14:38.758518+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:14:41.115559+00:00", "trade", 13.105, 1.0]
["2026-09-28T14:14:41.126886+00:00", "trade", 13.1365, 89.0]
["2026-09-28T14:14:41.130492+00:00", "trade", 13.1439, 18.0]
["2026-09-28T14:14:41.175404+00:00", "trade", 13.1199, 11.0]
["2026-09-28T14:14:41.177584+00:00", "trade", 13.1044, 1.0]
["2026-09-28T14:14:45.966117+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:14:45.978392+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:14:45.978458+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:14:45.978664+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:14:45.979145+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:14:45.979152+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:14:45.979687+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:14:45.979822+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:14:45.980757+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:14:45.980767+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:14:46.352838+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:14:46.579733+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:14:48.393632+00:00", "trade", 13.11, 10.0]
["2026-09-28T14:14:48.394311+00:00", "trade", 13.11, 5.0]
["2026-09-28T14:14:48.394588+00:00", "trade", 13.11, 2.0]
["2026-09-28T14:14:49.219393+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:14:49.219845+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:14:49.525293+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:14:49.526360+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:14:53.232990+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:14:57.920923+00:00", "trade", 13.1, 12.0]
["2026-09-28T14:14:58.000163+00:00", "trade", 13.11, 3.0]
["2026-09-28T14:14:58.558946+00:00", "trade", 13.1067, 2.0]
["2026-09-28T14:15:03.174483+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:05.797688+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:10.322639+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:12.035609+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:12.035638+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:12.039427+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:14.217108+00:00", "trade", 13.1364, 70.0]
["2026-09-28T14:15:14.227432+00:00", "trade", 13.1364, 65.0]
["2026-09-28T14:15:18.004908+00:00", "trade", 13.12, 1.0]
["2026-09-28T14:15:18.004909+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:18.004940+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:18.005442+00:00", "trade", 13.12, 113.0]
["2026-09-28T14:15:18.005442+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:18.005463+00:00", "trade", 13.12, 486.0]
["2026-09-28T14:15:18.005463+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:15:18.005482+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:15:18.005489+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:15:18.005496+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:15:18.005517+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:15:18.005544+00:00", "trade", 13.12, 178.0]
["2026-09-28T14:15:18.005544+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:15:18.005545+00:00", "trade", 13.12, 87.0]
["2026-09-28T14:15:18.005548+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:15:18.005551+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:15:18.005559+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:15:18.005566+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:15:18.005574+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:18.005587+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:18.005601+00:00", "trade", 13.1, 11.0]
["2026-09-28T14:15:18.005747+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:15:18.005912+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:15:18.005915+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:15:18.005922+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:15:18.005947+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:15:18.006015+00:00", "trade", 13.12, 6.0]
["2026-09-28T14:15:18.006038+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:15:18.006039+00:00", "trade", 13.12, 8.0]
["2026-09-28T14:15:18.006055+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:15:18.006090+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:15:18.006093+00:00", "trade", 13.12, 50.0]
["2026-09-28T14:15:18.006097+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:15:18.006127+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:15:18.006325+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:15:18.006375+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:15:18.006618+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:15:18.007657+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:15:18.007695+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:15:18.007847+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:15:18.009100+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:15:18.010040+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:15:18.010068+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:15:18.010201+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:18.121627+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:18.126387+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:18.206132+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:19.690364+00:00", "trade", 13.1182, 29.0]
["2026-09-28T14:15:22.557717+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:22.558413+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:22.558868+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:22.559147+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:22.559309+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:22.559617+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:23.682957+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:28.020697+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:29.236745+00:00", "trade", 13.1139, 1.0]
["2026-09-28T14:15:29.708967+00:00", "trade", 13.11, 18.0]
["2026-09-28T14:15:29.709683+00:00", "trade", 13.1, 6.0]
["2026-09-28T14:15:32.076354+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:32.076362+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:32.076657+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:32.076686+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:32.324175+00:00", "trade", 13.0999, 10.0]
["2026-09-28T14:15:34.040577+00:00", "trade", 13.11, 50.0]
["2026-09-28T14:15:34.040605+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:34.040620+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:34.051264+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:36.435869+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:15:36.435897+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:15:36.436438+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:15:36.437116+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:15:36.505294+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:36.505320+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:36.505597+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:36.506045+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:15:36.956387+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:15:36.960263+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:15:36.960292+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:15:37.015640+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:15:37.156490+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:37.156518+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:37.156780+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:37.157251+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:15:37.538521+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:37.538548+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:37.538794+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:37.539282+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:15:38.238549+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:38.238579+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:38.238835+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:38.239316+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:15:38.551003+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:15:38.567520+00:00", "trade", 13.115, 22.0]
["2026-09-28T14:15:38.592880+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:38.592904+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:38.592911+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:38.593157+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:38.593644+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:15:39.292896+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:39.292923+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:39.292952+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:39.293183+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:39.293660+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:15:39.692902+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:39.692929+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:39.692936+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:39.693176+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:39.693689+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:15:40.228079+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:15:40.228107+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:15:40.243161+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:15:40.266382+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:15:40.343275+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:40.343302+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:40.343640+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:40.343858+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:15:40.743292+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:40.743318+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:40.743325+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:40.743577+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:40.744045+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:15:41.050381+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:15:41.443256+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:41.443285+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:41.443535+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:41.444022+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:15:41.843270+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:41.843298+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:41.843304+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:41.843570+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:41.844027+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:15:42.543299+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:42.543328+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:42.543584+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:42.544051+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:15:42.590944+00:00", "trade", 13.115, 1.0]
["2026-09-28T14:15:42.943287+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:42.943315+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:42.943567+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:42.944036+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:15:43.232557+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:15:43.232584+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:15:43.247740+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:15:43.631894+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:43.631920+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:43.632178+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:15:44.031886+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:44.031913+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:44.032152+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:44.032638+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:15:44.476637+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:15:44.731875+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:44.731909+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:44.732162+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:45.200397+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:45.200404+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:45.200422+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:47.839444+00:00", "trade", 13.1359, 2.0]
["2026-09-28T14:15:48.654205+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:48.654232+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:48.654239+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:48.654246+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:53.019728+00:00", "trade", 13.1, 50.0]
["2026-09-28T14:15:53.019785+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:15:53.019787+00:00", "trade", 13.1, 23.0]
["2026-09-28T14:15:53.019787+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:53.019791+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:15:53.019791+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:15:53.019794+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:53.019802+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:15:53.019810+00:00", "trade", 13.1, 20.0]
["2026-09-28T14:15:53.019818+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:15:53.019826+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:15:53.019841+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:15:53.019854+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:15:53.019861+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:15:53.020022+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:15:53.020043+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:15:53.020049+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:15:53.020056+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:15:53.020063+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:15:53.020063+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:15:53.020064+00:00", "trade", 13.1, 23.0]
["2026-09-28T14:15:53.020064+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:15:53.020364+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:15:53.020367+00:00", "trade", 13.1, 21.0]
["2026-09-28T14:15:53.020403+00:00", "trade", 13.1, 120.0]
["2026-09-28T14:15:53.020404+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:15:53.020434+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:15:53.020436+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:15:53.020472+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:15:53.020480+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:15:53.020629+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:15:53.020683+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:15:53.020763+00:00", "trade", 13.105, 5.0]
["2026-09-28T14:15:53.021059+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:15:53.021077+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:15:53.021283+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:15:53.021493+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:15:53.024499+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:15:53.024850+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:15:53.025310+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:15:53.064779+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:15:53.120379+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:15:53.276338+00:00", "trade", 13.1, 1.0]
["2026-09-28T14:15:54.050427+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:15:58.775386+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:16:00.479092+00:00", "trade", 13.1, 83.0]
["2026-09-28T14:16:00.479092+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:16:00.479112+00:00", "trade", 13.1, 4.0]
["2026-09-28T14:16:00.479120+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:16:00.479127+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:16:00.479133+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:16:00.479145+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:16:00.479579+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:16:00.479911+00:00", "trade", 13.105, 29.0]
["2026-09-28T14:16:00.480314+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:16:00.480565+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:16:00.480588+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:16:00.481227+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:16:00.484867+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:16:00.513283+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:16:00.513661+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:16:00.517030+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:16:00.566454+00:00", "trade", 13.1, 156.0]
["2026-09-28T14:16:01.285863+00:00", "trade", 13.1, 7.0]
["2026-09-28T14:16:01.826181+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:16:01.826722+00:00", "trade", 13.11, 71.0]
["2026-09-28T14:16:01.826853+00:00", "trade", 13.1, 71.0]
["2026-09-28T14:16:01.921978+00:00", "trade", 13.1104, 4.0]
["2026-09-28T14:16:01.922996+00:00", "trade", 13.1104, 1.0]
["2026-09-28T14:16:01.923172+00:00", "trade", 13.1104, 1.0]
["2026-09-28T14:16:01.924017+00:00", "trade", 13.1104, 1.0]
["2026-09-28T14:16:01.924389+00:00", "trade", 13.1104, 4.0]
["2026-09-28T14:16:01.925341+00:00", "trade", 13.1104, 3.0]
["2026-09-28T14:16:02.425212+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:16:02.570878+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:16:02.574974+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:16:03.365733+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:16:03.809877+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:16:03.836117+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:16:03.836118+00:00", "trade", 13.1, 80.0]
["2026-09-28T14:16:03.836144+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:16:03.836151+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:16:03.836686+00:00", "trade", 13.1, 2.0]
["2026-09-28T14:16:03.836709+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:16:03.836815+00:00", "trade", 13.095, 7.0]
["2026-09-28T14:16:03.836815+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:16:03.837114+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:16:03.837135+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:16:03.841182+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:16:03.841245+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:16:03.841270+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:16:03.841971+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:16:03.848459+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:16:04.202878+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:16:04.223974+00:00", "trade", 13.1, 2.0]
["2026-09-28T14:16:04.578236+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:16:04.578263+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:16:07.434188+00:00", "trade", 13.1, 25.0]
["2026-09-28T14:16:07.434283+00:00", "trade", 13.1, 25.0]
["2026-09-28T14:16:07.434380+00:00", "trade", 13.1, 25.0]
["2026-09-28T14:16:07.434466+00:00", "trade", 13.1, 25.0]
["2026-09-28T14:16:09.795334+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:16:09.795348+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:16:11.662051+00:00", "trade", 13.109, 2.0]
["2026-09-28T14:16:11.815901+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:16:12.638926+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:16:17.112388+00:00", "trade", 13.108, 1.0]
["2026-09-28T14:16:17.771866+00:00", "trade", 13.101, 3.0]
["2026-09-28T14:16:17.787366+00:00", "trade", 13.09, 28.0]
["2026-09-28T14:16:21.925703+00:00", "trade", 13.1, 2500.0]
["2026-09-28T14:16:22.846646+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:16:23.290778+00:00", "trade", 13.09, 50.0]
["2026-09-28T14:16:23.290821+00:00", "trade", 13.09, 51.0]
["2026-09-28T14:16:23.290821+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:16:23.290822+00:00", "trade", 13.09, 10.0]
["2026-09-28T14:16:23.290824+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:16:23.290825+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:16:23.290828+00:00", "trade", 13.09, 7.0]
["2026-09-28T14:16:23.290828+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:16:23.290835+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:16:23.290837+00:00", "trade", 13.1, 28.0]
["2026-09-28T14:16:23.290841+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:16:23.290855+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:16:23.290862+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:16:23.290869+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:16:23.290876+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:16:23.290897+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:16:23.291056+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:16:23.291063+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:16:23.291071+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:16:23.291078+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:16:23.291094+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:16:23.291095+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:16:23.291162+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:16:23.291231+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:16:23.291245+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:16:23.291251+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:16:23.291392+00:00", "trade", 13.09, 5.0]
["2026-09-28T14:16:23.291400+00:00", "trade", 13.09, 22.0]
["2026-09-28T14:16:23.291403+00:00", "trade", 13.09, 1.0]
["2026-09-28T14:16:23.291404+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:16:23.291466+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:16:23.291540+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:16:23.291610+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:16:23.292025+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:16:23.292048+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:16:23.292901+00:00", "trade", 13.09, 3.0]
["2026-09-28T14:16:23.292922+00:00", "trade", 13.08, 9.0]
["2026-09-28T14:16:23.293530+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:16:23.293534+00:00", "trade", 13.08, 23.0]
["2026-09-28T14:16:23.293535+00:00", "trade", 13.08, 5.0]
["2026-09-28T14:16:23.293537+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:16:23.293558+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:16:23.293565+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:16:23.293579+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:16:23.293585+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:16:23.293593+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:16:23.293600+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:16:23.293607+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:16:23.293614+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:16:23.293621+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:16:23.293628+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:16:23.293634+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:16:23.293637+00:00", "trade", 13.08, 5.0]
["2026-09-28T14:16:23.293641+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:16:23.293641+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:16:23.293642+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:16:23.293648+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:16:23.293690+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:16:23.293708+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:16:23.293716+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:16:23.293722+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:16:23.293736+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:16:23.294008+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:16:23.294109+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:16:23.294135+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:16:23.294399+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:16:23.294426+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:16:23.299424+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:16:23.306174+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:16:23.394529+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:16:23.394994+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:16:23.395005+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:16:23.395029+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:16:23.395512+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:16:23.396466+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:16:24.117719+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:16:24.328914+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:16:24.876165+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:16:24.876529+00:00", "quote", 13.06, 13.09]
["2026-09-28T14:16:24.888824+00:00", "quote", 13.06, 13.09]
["2026-09-28T14:16:25.139194+00:00", "trade", 13.075, 19.0]
["2026-09-28T14:16:25.143001+00:00", "trade", 13.08, 75.0]
["2026-09-28T14:16:25.143001+00:00", "quote", 13.06, 13.09]
["2026-09-28T14:16:25.143022+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:16:25.143029+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:16:25.143036+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:16:25.143049+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:16:25.143065+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:16:25.144067+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:16:25.148574+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:16:25.148604+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:16:25.148976+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:16:25.149285+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:16:25.149292+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:16:25.153201+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:16:25.153235+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:16:25.153288+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:16:25.183857+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:16:25.862727+00:00", "trade", 13.09, 3.0]
["2026-09-28T14:16:25.862813+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:16:25.863130+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:16:25.863390+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:16:25.864492+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:16:25.923725+00:00", "trade", 13.085, 128.0]
["2026-09-28T14:16:27.924452+00:00", "trade", 13.085, 6.0]
["2026-09-28T14:16:30.174418+00:00", "trade", 13.09, 26.0]
["2026-09-28T14:16:30.174419+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:16:30.174426+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:16:30.174438+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:16:30.174445+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:16:30.174452+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:16:30.174912+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:16:30.174997+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:16:30.179439+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:16:30.179467+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:16:30.179839+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:16:30.181614+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:16:30.188760+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:16:30.264750+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:16:30.281960+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:16:31.691921+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:16:31.692462+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:16:31.792889+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:16:31.821511+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:16:32.690935+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:16:33.669848+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:16:34.053160+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:16:34.053190+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:16:34.444340+00:00", "trade", 13.09, 25.0]
["2026-09-28T14:16:34.444412+00:00", "trade", 13.09, 25.0]
["2026-09-28T14:16:34.444494+00:00", "trade", 13.09, 25.0]
["2026-09-28T14:16:34.444519+00:00", "trade", 13.09, 50.0]
["2026-09-28T14:16:34.444571+00:00", "trade", 13.09, 25.0]
["2026-09-28T14:16:34.444592+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:16:34.444879+00:00", "trade", 13.09, 25.0]
["2026-09-28T14:16:34.445243+00:00", "trade", 13.09, 25.0]
["2026-09-28T14:16:35.288266+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:16:41.019536+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:16:41.795887+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:16:41.821979+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:16:41.822006+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:16:45.845909+00:00", "trade", 13.08, 8.0]
["2026-09-28T14:16:45.989360+00:00", "trade", 13.1011, 35.0]
["2026-09-28T14:16:47.087617+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:16:47.087692+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:16:47.090373+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:16:47.117397+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:16:47.117404+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:16:47.117504+00:00", "trade", 13.09, 12.0]
["2026-09-28T14:16:47.117937+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:16:47.118007+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:16:47.118131+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:16:47.118184+00:00", "trade", 13.095, 10.0]
["2026-09-28T14:16:47.118418+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:16:47.118727+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:16:47.121528+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:16:47.318252+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:16:51.617514+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:16:53.582237+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:16:57.520007+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:16:57.539792+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:17:02.129920+00:00", "trade", 13.09, 2.0]
["2026-09-28T14:17:02.139968+00:00", "trade", 13.09, 12.0]
["2026-09-28T14:17:02.147395+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:17:03.681802+00:00", "trade", 13.0959, 3.0]
["2026-09-28T14:17:03.716262+00:00", "trade", 13.0974, 1.0]
["2026-09-28T14:17:03.716619+00:00", "trade", 13.0974, 1.0]
["2026-09-28T14:17:07.041742+00:00", "trade", 13.0957, 1.0]
["2026-09-28T14:17:08.799042+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:17:14.040924+00:00", "trade", 13.09, 6.0]
["2026-09-28T14:17:17.261143+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:17:19.123527+00:00", "trade", 13.1209, 20.0]
["2026-09-28T14:17:19.601380+00:00", "trade", 13.1053, 14.0]
["2026-09-28T14:17:19.601911+00:00", "trade", 13.1053, 2.0]
["2026-09-28T14:17:20.018477+00:00", "trade", 13.1209, 14.0]
["2026-09-28T14:17:20.665484+00:00", "trade", 13.0973, 56.0]
["2026-09-28T14:17:21.064168+00:00", "trade", 13.1204, 7.0]
["2026-09-28T14:17:23.277345+00:00", "trade", 13.09, 4.0]
["2026-09-28T14:17:23.949058+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:17:29.237359+00:00", "trade", 13.0973, 2.0]
["2026-09-28T14:17:32.823932+00:00", "trade", 13.09, 8.0]
["2026-09-28T14:17:37.322440+00:00", "trade", 13.106, 100.0]
["2026-09-28T14:17:51.460886+00:00", "trade", 13.09, 7.0]
["2026-09-28T14:17:52.681238+00:00", "trade", 13.106, 7.0]
["2026-09-28T14:17:54.020409+00:00", "trade", 13.0966, 35.0]
["2026-09-28T14:17:54.021355+00:00", "trade", 13.0966, 1.0]
["2026-09-28T14:17:54.493193+00:00", "trade", 13.106, 6.0]
["2026-09-28T14:17:55.020379+00:00", "trade", 13.0966, 29.0]
["2026-09-28T14:17:58.054225+00:00", "trade", 13.1, 10.0]
["2026-09-28T14:17:58.054896+00:00", "trade", 13.1, 300.0]
["2026-09-28T14:17:58.054898+00:00", "trade", 13.1, 7.0]
["2026-09-28T14:17:58.054898+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:17:58.054899+00:00", "trade", 13.1, 83.0]
["2026-09-28T14:17:58.054913+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:17:58.054916+00:00", "trade", 13.1, 17.0]
["2026-09-28T14:17:58.054943+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:17:58.054948+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:17:58.055216+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:17:58.055223+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:17:58.055323+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:17:58.055325+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:17:58.055392+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:17:58.055487+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:17:58.055532+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:17:58.055667+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:17:58.055692+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:17:58.055957+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:17:58.057325+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:17:58.059302+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:17:58.059553+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:17:58.060531+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:17:58.060552+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:17:58.065620+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:17:58.065671+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:17:58.065681+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:17:58.347086+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:17:58.347402+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:17:59.023117+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:18:00.777042+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:18:01.440604+00:00", "trade", 13.1067, 5.0]
["2026-09-28T14:18:02.138066+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:18:03.014118+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:18:03.014145+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:18:03.112979+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:18:03.118402+00:00", "trade", 13.105, 25.0]
["2026-09-28T14:18:03.119030+00:00", "trade", 13.105, 9.0]
["2026-09-28T14:18:03.119751+00:00", "trade", 13.105, 12.0]
["2026-09-28T14:18:04.012215+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:18:04.012243+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:18:04.657055+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:18:09.020543+00:00", "trade", 13.1158, 1.0]
["2026-09-28T14:18:13.151611+00:00", "trade", 13.0942, 24.0]
["2026-09-28T14:18:13.151984+00:00", "trade", 13.0942, 1.0]
["2026-09-28T14:18:15.147054+00:00", "trade", 13.0963, 1.0]
["2026-09-28T14:18:27.120850+00:00", "trade", 13.09, 15.0]
["2026-09-28T14:18:27.121540+00:00", "trade", 13.105, 11.0]
["2026-09-28T14:18:28.361116+00:00", "trade", 13.1148, 18.0]
["2026-09-28T14:18:38.661461+00:00", "trade", 13.115, 1.0]
["2026-09-28T14:18:45.990358+00:00", "trade", 13.1004, 20.0]
["2026-09-28T14:18:52.868138+00:00", "trade", 13.105, 8.0]
["2026-09-28T14:18:52.868825+00:00", "trade", 13.105, 11.0]
["2026-09-28T14:18:52.873578+00:00", "trade", 13.0942, 1.0]
["2026-09-28T14:18:52.886031+00:00", "trade", 13.09, 1.0]
["2026-09-28T14:18:52.887678+00:00", "trade", 13.105, 18.0]
["2026-09-28T14:18:52.887736+00:00", "trade", 13.105, 14.0]
["2026-09-28T14:18:52.887797+00:00", "trade", 13.105, 44.0]
["2026-09-28T14:18:52.887865+00:00", "trade", 13.105, 224.0]
["2026-09-28T14:18:57.092388+00:00", "trade", 13.11, 10.0]
["2026-09-28T14:18:57.092390+00:00", "trade", 13.11, 40.0]
["2026-09-28T14:18:57.092500+00:00", "trade", 13.11, 60.0]
["2026-09-28T14:18:57.098259+00:00", "trade", 13.11, 10.0]
["2026-09-28T14:18:57.098259+00:00", "trade", 13.12, 90.0]
["2026-09-28T14:18:57.098290+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:18:57.098300+00:00", "trade", 13.12, 10.0]
["2026-09-28T14:18:57.098308+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:18:57.098320+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:18:57.098328+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:18:57.098335+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:18:57.098338+00:00", "trade", 13.12, 494.0]
["2026-09-28T14:18:57.098338+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:18:57.098346+00:00", "trade", 13.12, 1.0]
["2026-09-28T14:18:57.098350+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:18:57.098353+00:00", "trade", 13.12, 206.0]
["2026-09-28T14:18:57.098411+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:18:57.098420+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:18:57.098675+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:18:57.098696+00:00", "trade", 13.12, 4.0]
["2026-09-28T14:18:57.098708+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:18:57.098718+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:18:57.098737+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:18:57.098808+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:18:57.098868+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:18:57.098943+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:18:57.099061+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:18:57.099067+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:18:57.099956+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:18:57.100470+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:18:57.103450+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:18:57.103718+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:18:57.103758+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:18:57.104413+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:18:57.108812+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:18:57.109763+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:18:57.436190+00:00", "trade", 13.135, 18.0]
["2026-09-28T14:18:57.436923+00:00", "trade", 13.135, 82.0]
["2026-09-28T14:18:57.807137+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:18:58.884225+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:19:00.038092+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:19:00.557507+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:19:01.684218+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:19:01.684248+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:19:01.786953+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:19:07.957555+00:00", "trade", 13.14, 9.0]
["2026-09-28T14:19:07.957614+00:00", "trade", 13.14, 12.0]
["2026-09-28T14:19:09.182972+00:00", "trade", 13.14, 10.0]
["2026-09-28T14:19:09.184126+00:00", "trade", 13.14, 15.0]
["2026-09-28T14:19:09.292868+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:19:09.292894+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:19:09.293305+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:19:09.293872+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:19:09.293896+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:19:09.294075+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:19:09.294085+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:19:09.294279+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:19:09.294293+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:19:09.294591+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:19:09.295103+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:19:09.295682+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:19:09.298608+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:19:09.298633+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:19:09.298640+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:19:09.299031+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:19:09.299977+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:19:09.492839+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:19:09.492867+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:19:09.493269+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:19:09.493838+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:19:09.494234+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:19:10.092801+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:19:10.093517+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:19:10.103460+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:19:10.103918+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:19:10.392829+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:19:10.392857+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:19:10.393262+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:19:10.394029+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:19:10.394226+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:19:10.692856+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:19:10.692882+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:19:10.693285+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:19:10.693856+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:19:10.693883+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:19:10.694254+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:19:10.694323+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:19:10.694337+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:19:10.694588+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:19:10.694723+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:19:10.695690+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:19:10.695828+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:19:10.696795+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:19:10.703020+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:19:10.794350+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:19:10.889504+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:19:10.889917+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:19:10.898443+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:19:11.115410+00:00", "trade", 13.1118, 100.0]
["2026-09-28T14:19:12.424574+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:19:12.424890+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:19:12.425305+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:19:12.425314+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:19:13.055268+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:19:16.132879+00:00", "trade", 13.14, 5.0]
["2026-09-28T14:19:16.133784+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:19:18.027165+00:00", "trade", 13.12, 18.0]
["2026-09-28T14:19:18.027363+00:00", "trade", 13.12, 37.0]
["2026-09-28T14:19:19.779049+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:19:19.779079+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:19:19.780020+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:19:24.289283+00:00", "trade", 13.1172, 1.0]
["2026-09-28T14:19:24.289754+00:00", "trade", 13.1172, 10.0]
["2026-09-28T14:19:27.416424+00:00", "trade", 13.14, 9.0]
["2026-09-28T14:19:29.237352+00:00", "trade", 13.1123, 1.0]
["2026-09-28T14:19:29.995712+00:00", "trade", 13.14, 40.0]
["2026-09-28T14:19:29.996375+00:00", "trade", 13.14, 4.0]
["2026-09-28T14:19:31.249398+00:00", "trade", 13.1546, 100.0]
["2026-09-28T14:19:32.869433+00:00", "trade", 13.1044, 2.0]
["2026-09-28T14:19:33.962030+00:00", "trade", 13.12, 19.0]
["2026-09-28T14:19:33.962104+00:00", "trade", 13.12, 200.0]
["2026-09-28T14:19:33.962104+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:19:33.962126+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:19:33.962153+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:19:33.962348+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:19:33.962369+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:19:33.962388+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:19:33.962389+00:00", "trade", 13.12, 129.0]
["2026-09-28T14:19:33.962391+00:00", "trade", 13.12, 1.0]
["2026-09-28T14:19:33.962408+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:19:33.962455+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:19:33.962490+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:19:33.962679+00:00", "trade", 13.12, 20.0]
["2026-09-28T14:19:33.962680+00:00", "trade", 13.12, 1.0]
["2026-09-28T14:19:33.962735+00:00", "trade", 13.12, 70.0]
["2026-09-28T14:19:33.963509+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:19:33.963651+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:19:33.963684+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:19:33.963875+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:19:33.975382+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:19:34.000262+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:19:34.003431+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:19:34.003455+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:19:34.004137+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:19:34.004187+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:19:34.004584+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:19:34.004645+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:19:34.005036+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:19:34.008048+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:19:34.008348+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:19:34.008417+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:19:34.008730+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:19:34.008754+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:19:34.063210+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:19:34.063306+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:19:34.063335+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:19:34.063599+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:19:34.108893+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:19:34.108947+00:00", "trade", 13.12, 7.0]
["2026-09-28T14:19:34.113181+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:19:34.113412+00:00", "trade", 13.12, 14.0]
["2026-09-28T14:19:34.160922+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:19:34.565263+00:00", "trade", 13.1058, 8.0]
["2026-09-28T14:19:34.589945+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:19:34.594670+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:19:34.594700+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:19:34.595097+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:19:34.751756+00:00", "trade", 13.1058, 38.0]
["2026-09-28T14:19:35.427848+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:19:35.427903+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:19:39.821446+00:00", "trade", 13.125, 1.0]
["2026-09-28T14:19:39.821510+00:00", "trade", 13.125, 10.0]
["2026-09-28T14:19:39.821565+00:00", "trade", 13.125, 14.0]
["2026-09-28T14:19:39.824610+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:19:39.824661+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:19:43.058147+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:19:43.058564+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:19:43.058765+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:19:43.059026+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:19:43.063173+00:00", "trade", 13.125, 50.0]
["2026-09-28T14:19:43.063488+00:00", "trade", 13.125, 50.0]
["2026-09-28T14:19:43.063515+00:00", "trade", 13.125, 25.0]
["2026-09-28T14:19:43.063744+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:19:45.538357+00:00", "trade", 13.1358, 2.0]
["2026-09-28T14:19:45.643220+00:00", "trade", 13.1061, 50.0]
["2026-09-28T14:19:46.273352+00:00", "trade", 13.1164, 25.0]
["2026-09-28T14:19:54.097991+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:19:54.493920+00:00", "trade", 13.125, 12.0]
["2026-09-28T14:19:58.010355+00:00", "trade", 13.1165, 15.0]
["2026-09-28T14:20:03.906497+00:00", "trade", 13.1247, 1.0]
["2026-09-28T14:20:11.284036+00:00", "trade", 13.125, 50.0]
["2026-09-28T14:20:17.157037+00:00", "trade", 13.1164, 5.0]
["2026-09-28T14:20:22.850725+00:00", "trade", 13.1044, 50.0]
["2026-09-28T14:20:23.485952+00:00", "trade", 13.125, 7.0]
["2026-09-28T14:20:26.969637+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:20:26.969655+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:20:26.970143+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:20:26.971112+00:00", "trade", 13.125, 3.0]
["2026-09-28T14:20:26.971176+00:00", "trade", 13.125, 17.0]
["2026-09-28T14:20:26.972340+00:00", "trade", 13.125, 9.0]
["2026-09-28T14:20:27.159888+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:20:27.643038+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:20:28.259168+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:20:30.677128+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:20:30.759148+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:20:30.759176+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:20:30.760017+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:20:30.760295+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:20:30.760323+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:20:30.760356+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:20:30.760370+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:20:30.760700+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:20:30.761022+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:20:31.859211+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:20:31.859510+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:20:31.859534+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:20:31.859908+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:20:31.860241+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:20:31.860358+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:20:31.860698+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:20:32.959213+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:20:33.059155+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:20:33.059182+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:20:33.059916+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:20:33.059964+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:20:33.062057+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:20:33.062089+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:20:33.380061+00:00", "trade", 13.12, 21.0]
["2026-09-28T14:20:33.380132+00:00", "trade", 13.12, 4.0]
["2026-09-28T14:20:33.380796+00:00", "trade", 13.12, 8.0]
["2026-09-28T14:20:40.255018+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:20:40.268508+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:20:42.588920+00:00", "trade", 13.12, 6.0]
["2026-09-28T14:20:42.590130+00:00", "trade", 13.12, 11.0]
["2026-09-28T14:20:43.626625+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:20:44.912247+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:20:45.426934+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:20:45.990355+00:00", "trade", 13.1206, 24.0]
["2026-09-28T14:20:45.996181+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:20:46.527967+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:20:46.676155+00:00", "trade", 13.11, 18.0]
["2026-09-28T14:20:46.676372+00:00", "trade", 13.11, 22.0]
["2026-09-28T14:20:46.676430+00:00", "trade", 13.11, 7.0]
["2026-09-28T14:20:46.677413+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:20:46.850276+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:20:46.850310+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:20:49.936134+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:20:49.936163+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:20:50.175088+00:00", "trade", 13.12, 8.0]
["2026-09-28T14:20:50.357634+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:20:53.052748+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:20:53.052749+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:20:59.214981+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:20:59.219866+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:00.738337+00:00", "trade", 13.12, 46.0]
["2026-09-28T14:21:00.739026+00:00", "trade", 13.12, 7.0]
["2026-09-28T14:21:00.740765+00:00", "trade", 13.13, 100.0]
["2026-09-28T14:21:00.740765+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:00.740767+00:00", "trade", 13.13, 12.0]
["2026-09-28T14:21:00.740768+00:00", "trade", 13.13, 100.0]
["2026-09-28T14:21:00.740775+00:00", "trade", 13.13, 10.0]
["2026-09-28T14:21:00.740787+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:21:00.740801+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:21:00.740807+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:21:00.740821+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:21:00.740855+00:00", "trade", 13.13, 1.0]
["2026-09-28T14:21:00.741135+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:21:00.741231+00:00", "trade", 13.13, 70.0]
["2026-09-28T14:21:00.741232+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:21:00.741233+00:00", "trade", 13.13, 100.0]
["2026-09-28T14:21:00.741300+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:21:00.741462+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:21:00.741512+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:00.741805+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:00.741807+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:21:00.741849+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:21:00.741868+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:00.741885+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:00.741894+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:00.741902+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:00.742019+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:00.742030+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:00.742052+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:21:00.742186+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:21:00.742212+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:00.742394+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:00.742419+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:00.742475+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:00.742488+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:00.742512+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:21:00.742530+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:00.742933+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:00.742976+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:00.744268+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:00.751345+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:00.751779+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:00.946811+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:21:00.947282+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:21:00.947306+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:21:00.947352+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:21:00.947806+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:21:00.981192+00:00", "trade", 13.14, 18.0]
["2026-09-28T14:21:00.981255+00:00", "trade", 13.14, 8.0]
["2026-09-28T14:21:01.815276+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:01.815304+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:01.815318+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:01.815625+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:01.815691+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:01.815807+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:01.815834+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:01.815846+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:01.815911+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:01.815920+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:01.816049+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:01.816221+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:01.817219+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:21:02.890900+00:00", "trade", 13.14, 1.0]
["2026-09-28T14:21:02.899396+00:00", "trade", 13.14, 2.0]
["2026-09-28T14:21:02.915273+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:02.915304+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:02.915314+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:02.915612+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:02.915801+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:02.915830+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:02.915911+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:02.915920+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:02.916054+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:02.916213+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:02.917264+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:21:03.705153+00:00", "trade", 13.16, 1.0]
["2026-09-28T14:21:04.015281+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:04.015309+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:04.015320+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:04.015625+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:04.015823+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:04.015851+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:04.016007+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:04.016230+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:04.016663+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:04.016693+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:21:04.016700+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:21:04.016712+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:21:04.016767+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:21:04.016908+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:21:04.017108+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:21:04.017157+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:21:04.060339+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:21:05.115273+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:05.115304+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:05.115313+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:05.115611+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:05.115801+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:05.115829+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:05.115904+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:05.115914+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:05.116043+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:05.116208+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:05.116968+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:05.117210+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:21:05.117663+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:21:06.215266+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:06.215294+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:06.215308+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:06.215602+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:06.215797+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:06.215825+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:06.215910+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:06.215931+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:06.215989+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:06.216206+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:06.216371+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:06.216423+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:06.216430+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:06.216587+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:06.216644+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:21:06.216672+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:21:06.216690+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:21:06.216731+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:21:06.216738+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:21:06.216855+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:06.217030+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:21:06.217051+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:21:06.217105+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:21:06.217199+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:21:06.217500+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:21:06.217511+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:21:06.217951+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:21:07.315312+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:07.315340+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:07.315349+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:07.315649+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:07.315840+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:07.315863+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:07.315943+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:07.315954+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:07.316035+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:07.316243+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:07.316399+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:07.316466+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:07.316475+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:07.316586+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:07.316685+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:07.316720+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:21:07.316735+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:21:07.316788+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:07.317195+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:07.317202+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:07.317659+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:07.317673+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:07.317685+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:07.318116+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:07.319087+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:21:08.415280+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:08.415308+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:08.415317+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:08.415646+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:08.415818+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:08.415845+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:08.415927+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:08.416050+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:08.416229+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:08.416663+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:08.416688+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:21:08.416695+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:21:08.416704+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:21:08.416779+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:08.417141+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:21:08.417645+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:21:08.417657+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:21:08.418124+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:21:08.498895+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:21:09.515301+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:09.515328+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:09.515343+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:09.515648+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:09.515828+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:09.515853+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:09.515937+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:09.515946+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:09.516062+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:09.516077+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:09.516245+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:09.516751+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:09.516763+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:09.516845+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:21:09.517211+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:21:10.015340+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:10.015366+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:10.016110+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:10.016140+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:10.016514+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:21:10.016585+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:10.016626+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:10.016956+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:10.017125+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:10.017264+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:10.017336+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:10.017360+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:10.017411+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:21:10.017624+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:10.017725+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:21:10.017874+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:10.017894+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:21:10.018336+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:10.018829+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:10.018849+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:10.018855+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:10.019315+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:10.152790+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:10.152836+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:10.152978+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:21:10.153409+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:21:10.153432+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:21:10.153440+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:21:10.154016+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:21:10.615293+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:10.615321+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:10.615328+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:10.615669+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:10.615828+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:10.615931+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:10.616429+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:10.616462+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:10.616615+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:10.616701+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:21:10.616983+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:10.617160+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:10.617184+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:10.617416+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:10.617847+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:10.618897+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:10.618908+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:21:10.864661+00:00", "trade", 13.135, 8.0]
["2026-09-28T14:21:14.019762+00:00", "trade", 13.12, 16.0]
["2026-09-28T14:21:14.019851+00:00", "trade", 13.12, 34.0]
["2026-09-28T14:21:14.020481+00:00", "trade", 13.12, 36.0]
["2026-09-28T14:21:14.020496+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:21:14.020503+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:21:14.020512+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:21:14.020549+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:21:14.020563+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:21:14.020571+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:21:14.020583+00:00", "trade", 13.12, 140.0]
["2026-09-28T14:21:14.020584+00:00", "trade", 13.12, 218.0]
["2026-09-28T14:21:14.020585+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:21:14.020587+00:00", "trade", 13.12, 20.0]
["2026-09-28T14:21:14.020589+00:00", "trade", 13.12, 20.0]
["2026-09-28T14:21:14.020599+00:00", "trade", 13.12, 200.0]
["2026-09-28T14:21:14.020600+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:14.020676+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:21:14.020700+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:21:14.020967+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:14.021054+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:14.021062+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:14.021233+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:14.021243+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:14.021256+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:14.021462+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:21:14.021801+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:14.030988+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:14.031004+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:14.031104+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:14.031148+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:14.031228+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:21:14.031568+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:21:14.040494+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:21:14.134932+00:00", "trade", 13.125, 2.0]
["2026-09-28T14:21:14.415307+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:14.415335+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:14.415677+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:14.415966+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:21:14.416035+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:14.416063+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:21:14.416524+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:14.416557+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:14.416563+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:14.416581+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:14.416662+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:14.416915+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:21:14.417110+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:14.417137+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:21:14.417571+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:14.417606+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:14.417613+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:14.418054+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:14.418061+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:14.418107+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:21:14.460000+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:21:20.801337+00:00", "trade", 13.1184, 9.0]
["2026-09-28T14:21:21.291447+00:00", "trade", 13.125, 5.0]
["2026-09-28T14:21:21.291506+00:00", "trade", 13.125, 4.0]
["2026-09-28T14:21:21.489467+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:21.489493+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:21.490074+00:00", "trade", 13.12, 10.0]
["2026-09-28T14:21:21.490098+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:21.490268+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:21.490658+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:21.490670+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:21.490762+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:21.984046+00:00", "trade", 13.1233, 2.0]
["2026-09-28T14:21:23.642509+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:23.797563+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:24.290345+00:00", "trade", 13.1237, 1.0]
["2026-09-28T14:21:25.567416+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:27.239671+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:27.240078+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:21:27.296554+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:27.296581+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:27.296931+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:27.297275+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:21:27.297281+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:27.297642+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:21:27.297762+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:27.297799+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:27.298084+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:27.298280+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:27.298393+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:27.298457+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:27.298471+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:27.298547+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:21:27.298941+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:27.298962+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:21:28.360412+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:28.360440+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:28.360749+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:28.361184+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:28.361558+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:21:28.361619+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:28.361658+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:28.362015+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:28.362144+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:28.362308+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:28.362377+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:28.362400+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:28.362471+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:21:28.362899+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:28.362953+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:21:29.460396+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:29.460424+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:29.460745+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:29.461121+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:21:29.461138+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:29.461488+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:21:29.462239+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:29.462276+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:29.462285+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:29.462729+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:29.462736+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:29.462761+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:21:30.560393+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:30.560421+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:30.560733+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:30.561118+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:21:30.561131+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:30.561488+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:21:30.561601+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:30.561640+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:30.561929+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:30.562120+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:30.562234+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:30.562305+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:30.562329+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:30.562380+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:21:30.562822+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:30.562857+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:21:31.554268+00:00", "trade", 13.125, 6.0]
["2026-09-28T14:21:31.660399+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:31.660426+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:31.660741+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:31.661120+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:21:31.661127+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:31.661491+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:21:31.661612+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:31.661646+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:31.661932+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:31.662129+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:31.662151+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:31.662286+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:31.662305+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:31.662381+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:21:31.662623+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:31.662641+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:21:31.662812+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:31.662830+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:21:31.665021+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:31.665047+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:31.665772+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:31.666191+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:31.666202+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:31.982809+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:31.983262+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:31.984228+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:31.984238+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:36.251691+00:00", "trade", 13.1081, 100.0]
["2026-09-28T14:21:36.255437+00:00", "trade", 13.13, 100.0]
["2026-09-28T14:21:36.256213+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:36.256661+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:36.260943+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:36.650391+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:21:36.651320+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:21:36.651333+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:21:36.656366+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:36.656389+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:36.656396+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:36.656724+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:36.657111+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:21:36.657813+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:21:36.980927+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:36.980955+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:36.981505+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:36.982566+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:36.982580+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:39.367806+00:00", "trade", 13.12, 25.0]
["2026-09-28T14:21:39.368533+00:00", "trade", 13.12, 7.0]
["2026-09-28T14:21:39.523473+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:39.525134+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:39.549541+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:39.549553+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:41.219687+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:41.488691+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:41.898452+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:41.898862+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:42.098511+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:43.222681+00:00", "trade", 13.13, 100.0]
["2026-09-28T14:21:43.223371+00:00", "trade", 13.11, 6.0]
["2026-09-28T14:21:43.227584+00:00", "trade", 13.12, 7.0]
["2026-09-28T14:21:43.227647+00:00", "trade", 13.12, 18.0]
["2026-09-28T14:21:45.114036+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:46.273361+00:00", "trade", 13.1239, 24.0]
["2026-09-28T14:21:48.035390+00:00", "trade", 13.12, 50.0]
["2026-09-28T14:21:48.035660+00:00", "trade", 13.12, 50.0]
["2026-09-28T14:21:48.035938+00:00", "trade", 13.12, 50.0]
["2026-09-28T14:21:48.049455+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:50.388840+00:00", "trade", 13.1241, 6.0]
["2026-09-28T14:21:50.581689+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:21:54.825043+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:22:02.506639+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:22:04.520703+00:00", "trade", 13.11, 16.0]
["2026-09-28T14:22:04.522448+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:22:08.028140+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:22:11.029360+00:00", "trade", 13.1235, 15.0]
["2026-09-28T14:22:12.065623+00:00", "trade", 13.12, 7.0]
["2026-09-28T14:22:12.065700+00:00", "trade", 13.12, 18.0]
["2026-09-28T14:22:12.066351+00:00", "trade", 13.12, 8.0]
["2026-09-28T14:22:12.066659+00:00", "trade", 13.12, 17.0]
["2026-09-28T14:22:12.066725+00:00", "trade", 13.12, 5.0]
["2026-09-28T14:22:14.231397+00:00", "trade", 13.1233, 185.0]
["2026-09-28T14:22:16.991999+00:00", "trade", 13.12, 11.0]
["2026-09-28T14:22:16.992390+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:22:17.982507+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:22:17.983262+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:22:17.983289+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:22:17.999672+00:00", "trade", 13.12, 4.0]
["2026-09-28T14:22:17.999701+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:22:17.999844+00:00", "trade", 13.13, 13.0]
["2026-09-28T14:22:17.999846+00:00", "trade", 13.13, 100.0]
["2026-09-28T14:22:17.999847+00:00", "trade", 13.13, 100.0]
["2026-09-28T14:22:17.999848+00:00", "trade", 13.13, 5.0]
["2026-09-28T14:22:17.999873+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:22:17.999879+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:22:17.999886+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:22:17.999907+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:22:18.000187+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:22:18.000194+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:22:18.000215+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:22:18.000222+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:22:18.000226+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:22:18.000244+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:22:18.000252+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:22:18.000257+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:22:18.000306+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:22:18.000321+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:22:18.000328+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:22:18.000342+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:22:18.000356+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:22:18.000381+00:00", "trade", 13.15, 100.0]
["2026-09-28T14:22:18.000401+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:22:18.000408+00:00", "trade", 13.13, 5.0]
["2026-09-28T14:22:18.000415+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:22:18.000422+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:22:18.000428+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:22:18.000435+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:22:18.000481+00:00", "trade", 13.13, 8.0]
["2026-09-28T14:22:18.000484+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:22:18.000550+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:22:18.000560+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:22:18.000571+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:22:18.000599+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:22:18.000677+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:22:18.000686+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:22:18.000702+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:22:18.000709+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:22:18.000717+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:22:18.000734+00:00", "trade", 13.15, 7.0]
["2026-09-28T14:22:18.000853+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:22:18.000858+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:22:18.000860+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:22:18.000885+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:22:18.000959+00:00", "trade", 13.15, 100.0]
["2026-09-28T14:22:18.000969+00:00", "trade", 13.15, 3.0]
["2026-09-28T14:22:18.000972+00:00", "trade", 13.15, 100.0]
["2026-09-28T14:22:18.000972+00:00", "trade", 13.15, 3.0]
["2026-09-28T14:22:18.000973+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:22:18.000987+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:22:18.000997+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:22:18.001039+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:22:18.001063+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:22:18.001071+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:22:18.001089+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:22:18.001272+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:22:18.001378+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:22:18.001427+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:22:18.001433+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:22:18.001995+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:22:18.002002+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:22:18.002396+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:22:18.006312+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:22:18.007555+00:00", "trade", 13.13, 100.0]
["2026-09-28T14:22:18.043734+00:00", "trade", 13.155, 7.0]
["2026-09-28T14:22:18.043801+00:00", "trade", 13.155, 24.0]
["2026-09-28T14:22:18.046791+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:22:18.046832+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:22:18.046840+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:22:18.046866+00:00", "trade", 13.15, 140.0]
["2026-09-28T14:22:18.046872+00:00", "trade", 13.15, 100.0]
["2026-09-28T14:22:18.046872+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:22:18.046875+00:00", "trade", 13.15, 55.0]
["2026-09-28T14:22:18.046877+00:00", "trade", 13.15, 16.0]
["2026-09-28T14:22:18.046940+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:22:18.046946+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:22:18.047222+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:22:18.047453+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:22:18.047642+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:22:18.047683+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:22:18.047827+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:22:18.047837+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:22:18.047862+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:22:18.047891+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:22:18.048136+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:22:18.048280+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:22:18.048346+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:22:18.048361+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:22:18.050864+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:22:18.050865+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:22:18.050885+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:22:18.050893+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:22:18.050899+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:22:18.050920+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:22:18.050934+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:22:18.050941+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:22:18.050947+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:22:18.051338+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:22:18.051347+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:22:18.051446+00:00", "trade", 13.14, 14.0]
["2026-09-28T14:22:18.051476+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:22:18.051494+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:22:18.051502+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:22:18.051969+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:22:18.051997+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:22:18.052385+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:22:18.052439+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:22:18.052826+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:22:18.052954+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:22:18.053295+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:22:18.087663+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:22:18.088044+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:22:18.088545+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:22:18.101505+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:22:18.247087+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:22:18.247545+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:22:18.979432+00:00", "trade", 13.14, 161.0]
["2026-09-28T14:22:18.979514+00:00", "trade", 13.14, 139.0]
["2026-09-28T14:22:19.002503+00:00", "trade", 13.14, 77.0]
["2026-09-28T14:22:19.002530+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:22:19.003292+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:22:19.007594+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:22:19.007623+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:22:19.007680+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:22:19.007993+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:22:19.008028+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:22:19.008100+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:22:19.008191+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:22:19.008224+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:22:19.008678+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:22:19.008756+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:22:19.009095+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:22:19.038111+00:00", "trade", 13.145, 100.0]
["2026-09-28T14:22:19.983561+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:22:19.984488+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:22:20.083114+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:22:20.083462+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:22:20.083817+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:22:20.084199+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:22:21.181202+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:22:21.181537+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:22:21.181916+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:22:21.182274+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:22:21.636453+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:22:22.038754+00:00", "trade", 13.14, 4.0]
["2026-09-28T14:22:22.268137+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:22:22.268516+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:22:24.666634+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:22:25.462705+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:22:25.590652+00:00", "trade", 13.1327, 37.0]
["2026-09-28T14:22:25.590707+00:00", "trade", 13.1337, 25.0]
["2026-09-28T14:22:25.590787+00:00", "trade", 13.138, 18.0]
["2026-09-28T14:22:28.017891+00:00", "trade", 13.138, 9.0]
["2026-09-28T14:22:31.527068+00:00", "trade", 13.14, 3.0]
["2026-09-28T14:22:32.631827+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:22:32.632824+00:00", "trade", 13.145, 3.0]
["2026-09-28T14:22:32.639097+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:22:36.035520+00:00", "trade", 13.14, 4.0]
["2026-09-28T14:22:41.760929+00:00", "trade", 13.125, 10.0]
["2026-09-28T14:22:41.926240+00:00", "trade", 13.125, 46.0]
["2026-09-28T14:22:41.930019+00:00", "trade", 13.14, 25.0]
["2026-09-28T14:22:41.930097+00:00", "trade", 13.14, 25.0]
["2026-09-28T14:22:41.931259+00:00", "trade", 13.14, 25.0]
["2026-09-28T14:22:41.931520+00:00", "trade", 13.14, 25.0]
["2026-09-28T14:22:41.942925+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:22:41.943374+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:22:41.943437+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:22:41.982270+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:22:41.983209+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:22:41.983236+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:22:41.984030+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:22:42.990799+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:22:44.592683+00:00", "trade", 13.14, 8.0]
["2026-09-28T14:22:45.269754+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:22:45.291099+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:22:45.584878+00:00", "trade", 13.14, 8.0]
["2026-09-28T14:22:45.990374+00:00", "trade", 13.133, 25.0]
["2026-09-28T14:22:51.022960+00:00", "trade", 13.1406, 1.0]
["2026-09-28T14:23:02.661623+00:00", "trade", 13.15, 25.0]
["2026-09-28T14:23:02.662002+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:23:02.662063+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:23:02.662687+00:00", "trade", 13.14, 12.0]
["2026-09-28T14:23:11.780106+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:23:11.780133+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:23:11.799640+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:23:11.799700+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:23:14.233970+00:00", "trade", 13.14, 11.0]
["2026-09-28T14:23:17.538333+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:23:17.538359+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:23:19.337491+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:23:22.019264+00:00", "trade", 13.14, 50.0]
["2026-09-28T14:23:28.892437+00:00", "trade", 13.1281, 2.0]
["2026-09-28T14:23:31.957051+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:23:31.957078+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:23:31.957341+00:00", "trade", 13.13, 30.0]
["2026-09-28T14:23:31.958098+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:23:31.958140+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:23:31.958680+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:23:31.958770+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:23:31.958989+00:00", "trade", 13.14, 9.0]
["2026-09-28T14:23:31.959051+00:00", "trade", 13.14, 16.0]
["2026-09-28T14:23:31.964934+00:00", "trade", 13.14, 5.0]
["2026-09-28T14:23:33.180908+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:23:33.180909+00:00", "trade", 13.13, 100.0]
["2026-09-28T14:23:33.180910+00:00", "trade", 13.13, 100.0]
["2026-09-28T14:23:33.180915+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:23:33.180929+00:00", "trade", 13.13, 100.0]
["2026-09-28T14:23:33.180931+00:00", "trade", 13.13, 100.0]
["2026-09-28T14:23:33.180938+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:23:33.180944+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:23:33.180959+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:23:33.180972+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:23:33.180993+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:23:33.180999+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:23:33.181271+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:23:33.181283+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:23:33.181290+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:23:33.181310+00:00", "trade", 13.13, 100.0]
["2026-09-28T14:23:33.181485+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:23:33.181504+00:00", "trade", 13.13, 60.0]
["2026-09-28T14:23:33.181505+00:00", "trade", 13.13, 80.0]
["2026-09-28T14:23:33.181507+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:23:33.181555+00:00", "trade", 13.13, 100.0]
["2026-09-28T14:23:33.181556+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:23:33.181621+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:23:33.181628+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:23:33.181648+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:23:33.181727+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:23:33.181747+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:23:33.181752+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:23:33.182169+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:23:33.182188+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:23:33.182206+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:23:33.182678+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:23:33.183088+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:23:33.186002+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:23:33.641983+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:23:33.981057+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:23:34.981440+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:23:35.012138+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:23:36.757284+00:00", "trade", 13.12, 10.0]
["2026-09-28T14:23:36.757297+00:00", "trade", 13.12, 10.0]
["2026-09-28T14:23:36.757301+00:00", "trade", 13.12, 80.0]
["2026-09-28T14:23:36.757385+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:23:36.757805+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:23:36.757817+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:23:36.757857+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:23:36.758259+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:23:36.758272+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:23:37.018884+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:23:37.143144+00:00", "trade", 13.125, 100.0]
["2026-09-28T14:23:37.143671+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:23:37.629215+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:23:37.629885+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:23:40.186744+00:00", "trade", 13.125, 8.0]
["2026-09-28T14:23:40.188427+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:23:40.783957+00:00", "trade", 13.13, 23.0]
["2026-09-28T14:23:40.783959+00:00", "trade", 13.13, 100.0]
["2026-09-28T14:23:40.783960+00:00", "trade", 13.13, 20.0]
["2026-09-28T14:23:40.783962+00:00", "trade", 13.13, 300.0]
["2026-09-28T14:23:40.783965+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:23:40.783979+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:23:40.784001+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:23:40.784007+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:23:40.784014+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:23:40.784021+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:23:40.784489+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:23:40.784515+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:23:40.784553+00:00", "trade", 13.13, 100.0]
["2026-09-28T14:23:40.784554+00:00", "trade", 13.13, 14.0]
["2026-09-28T14:23:40.784556+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:23:40.784590+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:23:40.784603+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:23:40.784630+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:23:40.784685+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:23:40.784719+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:23:40.784739+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:23:40.784837+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:23:40.784857+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:23:40.784910+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:23:40.785041+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:23:40.785067+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:23:40.785191+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:23:40.785327+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:23:40.792692+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:40.792731+00:00", "trade", 13.14, 5.0]
["2026-09-28T14:23:40.792782+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:40.792825+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:40.793141+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:40.793175+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:40.793194+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:40.793235+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:40.793264+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:40.793308+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:23:40.793309+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:23:40.793346+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:40.793496+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:40.793584+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:40.793659+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:23:40.793685+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:23:40.793692+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:23:40.793699+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:23:40.793807+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:23:40.793817+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:23:40.793966+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:40.794029+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:23:40.794086+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:40.794197+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:23:40.794395+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:23:40.794423+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:23:40.794471+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:23:40.794497+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:23:40.794555+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:23:40.794593+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:40.947780+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:40.980657+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:40.981062+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:23:40.981525+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:23:40.981572+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:23:40.981584+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:23:40.981876+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:41.679456+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:41.679483+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:41.679876+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:23:41.680206+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:23:41.680344+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:23:41.680400+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:23:41.680434+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:43.793091+00:00", "trade", 13.145, 11.0]
["2026-09-28T14:23:44.759109+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:45.081528+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:45.233981+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:45.421963+00:00", "trade", 13.14, 61.0]
["2026-09-28T14:23:45.423043+00:00", "trade", 13.145, 15.0]
["2026-09-28T14:23:45.423104+00:00", "trade", 13.145, 9.0]
["2026-09-28T14:23:45.484682+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:45.485155+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:45.736059+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:45.736269+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:45.736336+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:45.747538+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:46.273366+00:00", "trade", 13.1355, 24.0]
["2026-09-28T14:23:50.085978+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:50.086440+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:53.199013+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:53.199052+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:53.199481+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:53.199505+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:53.199512+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:53.199582+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:53.199960+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:53.199982+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:53.200463+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:53.200481+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:53.200914+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:53.200925+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:53.200956+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:53.200978+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:53.201394+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:53.201409+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:53.201879+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:53.201899+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:53.202334+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:53.202344+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:53.202370+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:53.202381+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:53.202867+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:53.202884+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:53.203359+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:53.203371+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:53.203804+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:53.203813+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:53.203837+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:53.203859+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:53.204287+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:53.204305+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:53.204766+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:53.204784+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:53.205220+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:53.205227+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:53.205255+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:53.205270+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:53.205694+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:53.205713+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:53.206183+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:53.206195+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:53.206630+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:53.206637+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:53.206666+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:53.206688+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:53.207155+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:53.207171+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:53.207646+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:53.207661+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:53.208104+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:53.208112+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:53.208130+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:53.208146+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:53.208579+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:53.208598+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:53.209065+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:53.209149+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:53.209540+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:53.209557+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:53.209591+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:53.209611+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:53.210017+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:53.210027+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:53.210058+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:53.210506+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:53.210513+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:53.210955+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:53.444130+00:00", "trade", 13.145, 9.0]
["2026-09-28T14:23:56.071827+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:57.849759+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:23:57.849759+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:57.849780+00:00", "trade", 13.14, 200.0]
["2026-09-28T14:23:57.849780+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:57.849782+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:23:57.849783+00:00", "trade", 13.14, 136.0]
["2026-09-28T14:23:57.849785+00:00", "trade", 13.14, 64.0]
["2026-09-28T14:23:57.849788+00:00", "trade", 13.14, 200.0]
["2026-09-28T14:23:57.849806+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:57.849820+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:57.849827+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:57.849834+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:57.850012+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:57.850051+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:23:57.850053+00:00", "trade", 13.14, 1.0]
["2026-09-28T14:23:57.850058+00:00", "trade", 13.14, 21.0]
["2026-09-28T14:23:57.850058+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:57.850274+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:57.850319+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:23:57.850336+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:23:57.850337+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:23:57.850365+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:23:57.850411+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:23:57.850593+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:23:57.850658+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:23:57.850666+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:23:57.850676+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:23:57.850712+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:23:57.850738+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:23:57.850872+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:23:57.851050+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:23:57.851057+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:23:57.851131+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:23:57.851185+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:23:57.856235+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:23:57.950456+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:23:57.950760+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:23:57.950886+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:23:57.950905+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:23:57.950921+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:23:57.950947+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:23:57.951002+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:23:57.951360+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:23:57.951402+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:23:57.965384+00:00", "trade", 13.14, 10.0]
["2026-09-28T14:23:58.050471+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:23:59.981957+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:00.854986+00:00", "trade", 13.14, 25.0]
["2026-09-28T14:24:00.855103+00:00", "trade", 13.14, 25.0]
["2026-09-28T14:24:00.855162+00:00", "trade", 13.14, 50.0]
["2026-09-28T14:24:00.855165+00:00", "trade", 13.14, 25.0]
["2026-09-28T14:24:00.855186+00:00", "trade", 13.14, 25.0]
["2026-09-28T14:24:00.855245+00:00", "trade", 13.14, 25.0]
["2026-09-28T14:24:00.855323+00:00", "trade", 13.14, 25.0]
["2026-09-28T14:24:00.855427+00:00", "trade", 13.14, 25.0]
["2026-09-28T14:24:00.855491+00:00", "trade", 13.14, 25.0]
["2026-09-28T14:24:00.855506+00:00", "trade", 13.14, 25.0]
["2026-09-28T14:24:00.855581+00:00", "trade", 13.14, 25.0]
["2026-09-28T14:24:00.855627+00:00", "trade", 13.14, 50.0]
["2026-09-28T14:24:00.855656+00:00", "trade", 13.14, 25.0]
["2026-09-28T14:24:00.855729+00:00", "trade", 13.14, 25.0]
["2026-09-28T14:24:00.856105+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:24:00.856376+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:00.856403+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:00.856709+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:00.857087+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:00.857516+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:24:00.857964+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:24:00.858272+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:00.858723+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:00.858747+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:00.858940+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:00.859198+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:00.859209+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:00.859369+00:00", "trade", 13.14, 25.0]
["2026-09-28T14:24:00.859644+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:00.860101+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:00.860141+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:00.880685+00:00", "trade", 13.14, 25.0]
["2026-09-28T14:24:00.901586+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:02.595402+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:02.595838+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:02.715407+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:04.521365+00:00", "trade", 13.1372, 14.0]
["2026-09-28T14:24:04.708477+00:00", "trade", 13.1423, 250.0]
["2026-09-28T14:24:05.400688+00:00", "trade", 13.13, 20.0]
["2026-09-28T14:24:05.400703+00:00", "trade", 13.13, 52.0]
["2026-09-28T14:24:05.400802+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:05.401168+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:05.401203+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:24:05.401517+00:00", "trade", 13.135, 5.0]
["2026-09-28T14:24:05.401543+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:05.401622+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:05.401700+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:05.401748+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:24:05.401785+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:05.401811+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:05.401985+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:05.402218+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:24:05.402271+00:00", "trade", 13.135, 100.0]
["2026-09-28T14:24:05.402526+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:05.402687+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:05.402704+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:05.402757+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:24:05.402846+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:05.402973+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:05.403281+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:05.403304+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:24:05.403637+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:05.425822+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:05.426011+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:05.516499+00:00", "trade", 13.14, 7.0]
["2026-09-28T14:24:09.709034+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:10.009408+00:00", "trade", 13.14, 1.0]
["2026-09-28T14:24:10.383391+00:00", "trade", 13.1178, 1.0]
["2026-09-28T14:24:10.804542+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:10.807204+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:12.308441+00:00", "trade", 13.14, 3.0]
["2026-09-28T14:24:14.974704+00:00", "trade", 13.1327, 28.0]
["2026-09-28T14:24:16.008723+00:00", "trade", 13.1327, 7.0]
["2026-09-28T14:24:20.795909+00:00", "trade", 13.13, 5.0]
["2026-09-28T14:24:22.153874+00:00", "trade", 13.14, 15.0]
["2026-09-28T14:24:22.584463+00:00", "trade", 13.1328, 7.0]
["2026-09-28T14:24:24.138623+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:24.138698+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:24.139745+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:24.140129+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:24.142536+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:27.123465+00:00", "trade", 13.1328, 10.0]
["2026-09-28T14:24:27.126529+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:29.811643+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:29.811712+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:29.812047+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:29.812101+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:30.807875+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:32.175952+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:33.584055+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:33.585878+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:35.574021+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:36.097229+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:36.521409+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:36.522199+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:36.522816+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:36.530156+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:37.783372+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:39.376029+00:00", "trade", 13.14, 6.0]
["2026-09-28T14:24:39.376094+00:00", "trade", 13.14, 3.0]
["2026-09-28T14:24:39.376698+00:00", "trade", 13.14, 3.0]
["2026-09-28T14:24:39.376719+00:00", "trade", 13.14, 7.0]
["2026-09-28T14:24:41.072105+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:42.293036+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:42.294187+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:43.792026+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:43.792481+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:44.042935+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:44.042964+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:44.354873+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:44.354911+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:44.917034+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:44.917062+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:45.528609+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:45.528648+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:45.990367+00:00", "trade", 13.1354, 24.0]
["2026-09-28T14:24:47.535511+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:47.536031+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:51.130048+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:59.536698+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:59.536726+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:59.537429+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:24:59.537482+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:25:00.235200+00:00", "trade", 13.14, 4.0]
["2026-09-28T14:25:00.871269+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:25:01.189910+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:25:01.189935+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:25:02.600429+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:25:02.709155+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:25:02.777271+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:25:02.777736+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:25:03.305527+00:00", "trade", 13.1183, 1.0]
["2026-09-28T14:25:03.437893+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:25:03.437920+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:25:03.439760+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:25:03.439815+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:25:04.222440+00:00", "trade", 13.1183, 1.0]
["2026-09-28T14:25:04.222708+00:00", "trade", 13.1183, 1.0]
["2026-09-28T14:25:04.367607+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:25:04.368381+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:25:04.369042+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:25:04.523701+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:25:04.524158+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:25:04.657680+00:00", "trade", 13.1341, 70.0]
["2026-09-28T14:25:04.884022+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:25:04.885652+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:25:06.988763+00:00", "trade", 13.14, 4.0]
["2026-09-28T14:25:07.923770+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:25:08.233919+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:25:08.233948+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:25:08.580881+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:25:08.580919+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:25:09.001051+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:25:09.001080+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:25:09.453876+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:25:09.904367+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:25:10.090384+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:25:10.125925+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:25:14.907113+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:25:14.907165+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:25:17.475209+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:25:17.913891+00:00", "trade", 13.14, 14.0]
["2026-09-28T14:25:17.915063+00:00", "trade", 13.14, 1.0]
["2026-09-28T14:25:19.521260+00:00", "trade", 13.1342, 50.0]
["2026-09-28T14:25:21.289680+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:25:21.290316+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:25:22.546090+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:25:24.774821+00:00", "trade", 13.14, 14.0]
["2026-09-28T14:25:24.793932+00:00", "trade", 13.14, 18.0]
["2026-09-28T14:25:24.806958+00:00", "trade", 13.14, 18.0]
["2026-09-28T14:25:24.856711+00:00", "trade", 13.14, 18.0]
["2026-09-28T14:25:27.254226+00:00", "trade", 13.1342, 100.0]
["2026-09-28T14:25:27.254795+00:00", "trade", 13.1342, 53.0]
["2026-09-28T14:25:31.369134+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:25:31.372573+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:25:35.506430+00:00", "trade", 13.14, 15.0]
["2026-09-28T14:25:35.506492+00:00", "trade", 13.14, 10.0]
["2026-09-28T14:25:37.247592+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:25:37.250620+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:25:42.179799+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:25:42.184399+00:00", "trade", 13.15, 32.0]
["2026-09-28T14:25:42.184465+00:00", "trade", 13.15, 11.0]
["2026-09-28T14:25:42.184783+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:25:42.201984+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:25:42.202448+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:25:43.101697+00:00", "trade", 13.14, 50.0]
["2026-09-28T14:25:43.102420+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:25:43.102843+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:25:43.102870+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:25:43.561407+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:25:46.273365+00:00", "trade", 13.1392, 24.0]
["2026-09-28T14:25:46.620973+00:00", "trade", 13.14, 10.0]
["2026-09-28T14:25:52.308207+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:25:52.312326+00:00", "trade", 13.15, 16.0]
["2026-09-28T14:25:52.312387+00:00", "trade", 13.15, 13.0]
["2026-09-28T14:25:52.313104+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:25:52.322428+00:00", "trade", 13.13, 14.0]
["2026-09-28T14:25:54.084427+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:25:54.094016+00:00", "trade", 13.14, 2.0]
["2026-09-28T14:25:54.094078+00:00", "trade", 13.14, 18.0]
["2026-09-28T14:25:54.094141+00:00", "trade", 13.14, 19.0]
["2026-09-28T14:25:54.094208+00:00", "trade", 13.14, 5.0]
["2026-09-28T14:25:54.094677+00:00", "trade", 13.14, 33.0]
["2026-09-28T14:25:54.094739+00:00", "trade", 13.14, 17.0]
["2026-09-28T14:25:54.110514+00:00", "trade", 13.14, 18.0]
["2026-09-28T14:25:54.111383+00:00", "trade", 13.14, 46.0]
["2026-09-28T14:25:57.604365+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:25:57.604460+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:25:57.604485+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:25:57.604825+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:25:57.851366+00:00", "trade", 13.1389, 1.0]
["2026-09-28T14:25:57.864440+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:25:58.074786+00:00", "trade", 13.136, 32.0]
["2026-09-28T14:26:00.961510+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:26:03.048118+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:26:03.048180+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:26:03.048883+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:26:03.419604+00:00", "trade", 13.14, 5.0]
["2026-09-28T14:26:03.420500+00:00", "trade", 13.14, 5.0]
["2026-09-28T14:26:03.420800+00:00", "trade", 13.14, 14.0]
["2026-09-28T14:26:03.420866+00:00", "trade", 13.14, 3.0]
["2026-09-28T14:26:09.453351+00:00", "trade", 13.14, 5.0]
["2026-09-28T14:26:09.454054+00:00", "trade", 13.13, 9.0]
["2026-09-28T14:26:09.454125+00:00", "trade", 13.14, 5.0]
["2026-09-28T14:26:09.454393+00:00", "trade", 13.14, 25.0]
["2026-09-28T14:26:14.530837+00:00", "trade", 13.14, 5.0]
["2026-09-28T14:26:14.531943+00:00", "trade", 13.14, 14.0]
["2026-09-28T14:26:21.855473+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:26:21.865648+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:26:25.873758+00:00", "trade", 13.14, 14.0]
["2026-09-28T14:26:26.534249+00:00", "trade", 13.1276, 10.0]
["2026-09-28T14:26:32.826044+00:00", "trade", 13.13, 1.0]
["2026-09-28T14:26:34.725995+00:00", "trade", 13.14, 2.0]
["2026-09-28T14:26:34.726657+00:00", "trade", 13.14, 6.0]
["2026-09-28T14:26:34.729503+00:00", "trade", 13.14, 50.0]
["2026-09-28T14:26:34.729563+00:00", "trade", 13.15, 3.0]
["2026-09-28T14:26:34.729693+00:00", "trade", 13.15, 2.0]
["2026-09-28T14:26:34.729749+00:00", "trade", 13.15, 24.0]
["2026-09-28T14:26:36.840228+00:00", "trade", 13.14, 50.0]
["2026-09-28T14:26:36.840308+00:00", "trade", 13.14, 50.0]
["2026-09-28T14:26:43.892819+00:00", "trade", 13.14, 18.0]
["2026-09-28T14:26:45.990366+00:00", "trade", 13.1394, 24.0]
["2026-09-28T14:26:54.697322+00:00", "trade", 13.14, 2.0]
["2026-09-28T14:26:56.304224+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:26:58.021861+00:00", "trade", 13.14, 4.0]
["2026-09-28T14:26:58.022174+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:27:00.309814+00:00", "trade", 13.14, 2.0]
["2026-09-28T14:27:05.347766+00:00", "trade", 13.14, 2.0]
["2026-09-28T14:27:05.348505+00:00", "trade", 13.13, 12.0]
["2026-09-28T14:27:07.661848+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:27:10.090078+00:00", "trade", 13.15, 8.0]
["2026-09-28T14:27:10.122132+00:00", "trade", 13.1296, 1.0]
["2026-09-28T14:27:15.369807+00:00", "trade", 13.14, 9.0]
["2026-09-28T14:27:15.369868+00:00", "trade", 13.14, 32.0]
["2026-09-28T14:27:15.370514+00:00", "trade", 13.14, 4.0]
["2026-09-28T14:27:15.371019+00:00", "trade", 13.14, 25.0]
["2026-09-28T14:27:15.371701+00:00", "trade", 13.14, 25.0]
["2026-09-28T14:27:20.150388+00:00", "trade", 13.1401, 48.0]
["2026-09-28T14:27:20.337489+00:00", "trade", 13.1455, 11.0]
["2026-09-28T14:27:21.197364+00:00", "trade", 13.14, 2.0]
["2026-09-28T14:27:21.198516+00:00", "trade", 13.14, 8.0]
["2026-09-28T14:27:21.198581+00:00", "trade", 13.14, 6.0]
["2026-09-28T14:27:27.016929+00:00", "trade", 13.1364, 50.0]
["2026-09-28T14:27:27.170885+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:27:27.171118+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:27:27.171172+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:27:27.240112+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:27:28.019601+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:27:28.019602+00:00", "trade", 13.13, 100.0]
["2026-09-28T14:27:28.019603+00:00", "trade", 13.13, 100.0]
["2026-09-28T14:27:28.019604+00:00", "trade", 13.13, 36.0]
["2026-09-28T14:27:28.019606+00:00", "trade", 13.13, 19.0]
["2026-09-28T14:27:28.019608+00:00", "trade", 13.13, 100.0]
["2026-09-28T14:27:28.019626+00:00", "trade", 13.13, 100.0]
["2026-09-28T14:27:28.019627+00:00", "trade", 13.13, 100.0]
["2026-09-28T14:27:28.019628+00:00", "trade", 13.13, 100.0]
["2026-09-28T14:27:28.019629+00:00", "trade", 13.13, 100.0]
["2026-09-28T14:27:28.019634+00:00", "trade", 13.13, 8.0]
["2026-09-28T14:27:28.019634+00:00", "trade", 13.13, 92.0]
["2026-09-28T14:27:28.019635+00:00", "trade", 13.13, 100.0]
["2026-09-28T14:27:28.019651+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:27:28.019657+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:27:28.019671+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:27:28.019674+00:00", "trade", 13.13, 4.0]
["2026-09-28T14:27:28.019676+00:00", "trade", 13.13, 40.0]
["2026-09-28T14:27:28.019677+00:00", "trade", 13.13, 100.0]
["2026-09-28T14:27:28.019679+00:00", "trade", 13.13, 20.0]
["2026-09-28T14:27:28.019681+00:00", "trade", 13.13, 5.0]
["2026-09-28T14:27:28.019683+00:00", "trade", 13.13, 100.0]
["2026-09-28T14:27:28.019687+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:27:28.019691+00:00", "trade", 13.13, 74.0]
["2026-09-28T14:27:28.019702+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:27:28.019709+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:27:28.019716+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:27:28.019725+00:00", "trade", 13.13, 2.0]
["2026-09-28T14:27:28.019744+00:00", "trade", 13.13, 19.0]
["2026-09-28T14:27:28.019744+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:27:28.019751+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:27:28.019758+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:27:28.019765+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:27:28.019803+00:00", "trade", 13.13, 23.0]
["2026-09-28T14:27:28.019896+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:27:28.020023+00:00", "trade", 13.13, 242.0]
["2026-09-28T14:27:28.020025+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:27:28.020063+00:00", "trade", 13.135, 6.0]
["2026-09-28T14:27:28.020180+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:27:28.020193+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:27:28.020328+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:27:28.020346+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:27:28.020465+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:27:28.020669+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:27:28.020777+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:27:28.020878+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:27:28.021262+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:27:28.021608+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:27:28.023783+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:27:28.025761+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:27:28.026081+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:27:28.026139+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:27:28.026220+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:27:28.026263+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:27:28.026527+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:27:28.026715+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:27:28.026988+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:27:28.056375+00:00", "trade", 13.13, 4.0]
["2026-09-28T14:27:28.056416+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:27:28.056433+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:27:28.056434+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:27:28.056436+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:27:28.056460+00:00", "trade", 13.14, 300.0]
["2026-09-28T14:27:28.056497+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:27:28.056505+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:27:28.056699+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:27:28.056706+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:27:28.056714+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:27:28.056728+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:27:28.056735+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:27:28.056742+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:27:28.056749+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:27:28.056752+00:00", "trade", 13.14, 73.0]
["2026-09-28T14:27:28.056764+00:00", "trade", 13.14, 27.0]
["2026-09-28T14:27:28.056855+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:27:28.056921+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:27:28.056949+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:27:28.056988+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:27:28.057017+00:00", "trade", 13.14, 27.0]
["2026-09-28T14:27:28.057019+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:27:28.057020+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:27:28.057020+00:00", "trade", 13.14, 28.0]
["2026-09-28T14:27:28.057032+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:27:28.057062+00:00", "trade", 13.14, 92.0]
["2026-09-28T14:27:28.057117+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:27:28.057175+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:27:28.057238+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:27:28.057259+00:00", "quote", 13.14, 13.14]
["2026-09-28T14:27:28.057354+00:00", "trade", 13.14, 245.0]
["2026-09-28T14:27:28.057357+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:27:28.057416+00:00", "trade", 13.14, 55.0]
["2026-09-28T14:27:28.057494+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:27:28.057541+00:00", "quote", 13.14, 13.14]
["2026-09-28T14:27:28.057573+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:27:28.057737+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:27:28.057796+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:27:28.057874+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:27:28.058003+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:27:28.058017+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:27:28.058065+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:27:28.058069+00:00", "trade", 13.15, 100.0]
["2026-09-28T14:27:28.058070+00:00", "trade", 13.15, 100.0]
["2026-09-28T14:27:28.058092+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:27:28.058099+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:27:28.058106+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:27:28.058113+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:27:28.058120+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:27:28.058127+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:27:28.058133+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:27:28.058135+00:00", "trade", 13.15, 1.0]
["2026-09-28T14:27:28.058140+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:27:28.058280+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:27:28.058353+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:27:28.058360+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:27:28.058367+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:27:28.058422+00:00", "trade", 13.15, 7.0]
["2026-09-28T14:27:28.058579+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:27:28.058619+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:27:28.058769+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:27:28.059062+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:27:28.059088+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:27:28.059997+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:27:28.060407+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:27:28.061253+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:27:28.064595+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:27:28.067371+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:27:28.067395+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:27:28.067770+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:27:28.068280+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:27:28.068300+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:27:28.068685+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:27:28.068735+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:27:28.069144+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:27:28.071917+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:27:28.071924+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:27:28.071931+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:27:28.071943+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:27:28.071949+00:00", "trade", 13.16, 7.0]
["2026-09-28T14:27:28.071978+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:27:28.072087+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:27:28.072214+00:00", "trade", 13.16, 68.0]
["2026-09-28T14:27:28.072214+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:27:28.072291+00:00", "trade", 13.16, 5.0]
["2026-09-28T14:27:28.072291+00:00", "trade", 13.16, 32.0]
["2026-09-28T14:27:28.072292+00:00", "trade", 13.16, 5.0]
["2026-09-28T14:27:28.072381+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:27:28.072429+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:27:28.072444+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:27:28.072594+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:27:28.072618+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:27:28.072802+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:27:28.073008+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:27:28.077852+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:27:28.077896+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:27:28.077988+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:27:28.077990+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:27:28.078086+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:27:28.078252+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:27:28.078281+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:27:28.078345+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:27:28.078450+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:27:28.078457+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:27:28.078513+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:27:28.078526+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:27:28.078563+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:27:28.082407+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:27:28.249761+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:27:28.249841+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:27:28.272283+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:27:28.272710+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:27:28.272850+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:27:28.273165+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:27:28.273286+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:27:28.273583+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:27:28.273821+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:27:28.274011+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:27:28.274458+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:27:28.274469+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:27:28.277046+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:27:28.489836+00:00", "trade", 13.16, 4.0]
["2026-09-28T14:27:28.606678+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:27:28.607180+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:27:28.607189+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:27:28.756767+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:27:28.756796+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:27:28.787407+00:00", "trade", 13.16, 2.0]
["2026-09-28T14:27:29.007192+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:27:29.007248+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:27:29.007657+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:27:29.272790+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:27:29.273187+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:27:29.273622+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:27:29.273678+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:27:29.525152+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:27:30.234929+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:27:32.308335+00:00", "trade", 13.17, 50.0]
["2026-09-28T14:27:32.308910+00:00", "trade", 13.17, 50.0]
["2026-09-28T14:27:32.309103+00:00", "trade", 13.17, 44.0]
["2026-09-28T14:27:32.309112+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:27:32.309126+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:27:32.309141+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:27:32.309147+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:27:32.309154+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:27:32.309167+00:00", "trade", 13.17, 48.0]
["2026-09-28T14:27:32.309168+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:27:32.309173+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:27:32.309176+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:27:32.309208+00:00", "trade", 13.17, 48.0]
["2026-09-28T14:27:32.309265+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:27:32.309266+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:27:32.309352+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:27:32.309531+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:27:32.309550+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:27:32.309557+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:27:32.309588+00:00", "trade", 13.17, 8.0]
["2026-09-28T14:27:32.309597+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:27:32.309686+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:27:32.309687+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:27:32.309884+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:27:32.310061+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:27:32.313264+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:27:32.360269+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:27:32.360286+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:27:32.360302+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:27:32.360369+00:00", "trade", 13.17, 55.0]
["2026-09-28T14:27:32.360849+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:27:32.361032+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:27:32.361244+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:27:32.364555+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:27:32.364819+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:27:32.408107+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:27:32.408597+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:27:32.409077+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:27:33.331189+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:27:33.331212+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:27:33.331217+00:00", "trade", 13.18, 3.0]
["2026-09-28T14:27:33.331218+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:27:33.331621+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:27:33.331690+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:27:33.332327+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:27:33.332408+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:27:33.332411+00:00", "trade", 13.18, 100.0]
["2026-09-28T14:27:33.332668+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:27:33.332969+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:27:33.333013+00:00", "quote", 13.17, 13.2]
["2026-09-28T14:27:33.333278+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:27:33.333314+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:27:33.333355+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:27:33.342170+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:27:33.368533+00:00", "trade", 13.18, 50.0]
["2026-09-28T14:27:35.048436+00:00", "trade", 13.18, 3.0]
["2026-09-28T14:27:35.276022+00:00", "trade", 13.19, 100.0]
["2026-09-28T14:27:35.276797+00:00", "trade", 13.18, 32.0]
["2026-09-28T14:27:35.276805+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:27:35.276830+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:27:35.276849+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:27:35.276863+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:27:35.277186+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:27:35.277222+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:27:35.277319+00:00", "trade", 13.18, 55.0]
["2026-09-28T14:27:35.277332+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:27:35.277349+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:27:35.277353+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:27:35.277477+00:00", "trade", 13.18, 100.0]
["2026-09-28T14:27:35.277538+00:00", "trade", 13.18, 100.0]
["2026-09-28T14:27:35.277624+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:27:35.277630+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:27:35.277684+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:27:35.277728+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:27:35.278025+00:00", "trade", 13.18, 50.0]
["2026-09-28T14:27:35.278172+00:00", "trade", 13.18, 58.0]
["2026-09-28T14:27:35.279076+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:27:35.282409+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:27:35.283564+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:27:35.283574+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:27:35.434297+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:27:35.434394+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:27:36.272269+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:27:36.294406+00:00", "trade", 13.18, 2.0]
["2026-09-28T14:27:37.272333+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:27:37.273135+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:27:37.654728+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:27:38.272699+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:27:38.273863+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:27:38.520219+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:27:38.520887+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:27:38.520980+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:27:39.406233+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:27:39.473306+00:00", "trade", 13.18, 100.0]
["2026-09-28T14:27:39.499632+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:27:40.030347+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:27:40.035224+00:00", "trade", 13.18, 55.0]
["2026-09-28T14:27:40.035225+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:27:40.035243+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:27:40.035250+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:27:40.035712+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:27:40.035713+00:00", "trade", 13.18, 145.0]
["2026-09-28T14:27:40.035714+00:00", "trade", 13.18, 54.0]
["2026-09-28T14:27:40.035726+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:27:40.035734+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:27:40.035748+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:27:40.035754+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:27:40.035797+00:00", "trade", 13.18, 64.0]
["2026-09-28T14:27:40.035903+00:00", "quote", 13.18, 13.18]
["2026-09-28T14:27:40.035906+00:00", "trade", 13.175, 6.0]
["2026-09-28T14:27:40.036085+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:27:40.036148+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:27:40.036163+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:27:40.036290+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:27:40.036379+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:27:40.036529+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:27:40.036537+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:27:40.036578+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:27:40.036613+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:27:40.036658+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:27:40.036791+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:27:40.036860+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:27:40.037336+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:27:40.038165+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:27:40.040779+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:27:40.040801+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:27:40.041167+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:27:40.041542+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:27:40.098703+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:27:41.329827+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:27:41.379488+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:27:41.380034+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:27:44.102372+00:00", "trade", 13.1481, 23.0]
["2026-09-28T14:27:46.273361+00:00", "trade", 13.1481, 23.0]
["2026-09-28T14:27:59.352447+00:00", "trade", 13.1429, 48.0]
["2026-09-28T14:27:59.355523+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:28:05.353082+00:00", "trade", 13.18, 6.0]
["2026-09-28T14:28:08.115389+00:00", "trade", 13.19, 27.0]
["2026-09-28T14:28:08.115415+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:28:08.115434+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:28:08.115441+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:28:08.115798+00:00", "trade", 13.19, 73.0]
["2026-09-28T14:28:08.115803+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:28:08.115871+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:28:08.115890+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:28:08.115897+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:28:08.115957+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:28:08.116243+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:28:08.116307+00:00", "trade", 13.19, 1.0]
["2026-09-28T14:28:08.116582+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:28:08.116595+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:28:08.116669+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:28:08.116731+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:28:08.117259+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:28:11.910880+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:28:11.911337+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:28:14.755437+00:00", "trade", 13.19, 19.0]
["2026-09-28T14:28:14.756234+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:28:14.756691+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:28:17.136146+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:28:17.136689+00:00", "trade", 13.19, 100.0]
["2026-09-28T14:28:17.175975+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:28:17.272360+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:28:17.272913+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:28:17.274129+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:28:17.318433+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:28:18.929454+00:00", "trade", 13.1439, 2.0]
["2026-09-28T14:28:18.940531+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:28:21.137348+00:00", "trade", 13.19, 8.0]
["2026-09-28T14:28:27.225687+00:00", "trade", 13.18, 300.0]
["2026-09-28T14:28:27.274171+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:28:27.506495+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:28:27.506951+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:28:31.358854+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:28:31.359312+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:28:32.013467+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:28:32.013733+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:28:32.013941+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:28:32.013955+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:28:32.014178+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:28:32.014199+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:28:32.014428+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:28:32.014668+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:28:32.014903+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:28:32.015134+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:28:32.015358+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:28:32.015576+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:28:32.065486+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:28:32.065946+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:28:35.791754+00:00", "trade", 13.1984, 250.0]
["2026-09-28T14:28:35.792549+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.792566+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.792990+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.793047+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.793065+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.793073+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.793526+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.805088+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.808239+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:28:35.809263+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.809948+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.810067+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.810497+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.810513+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.810531+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.810557+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.810974+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.811037+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.811466+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.811499+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.811917+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.811947+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.811956+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.811970+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.812393+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.812409+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.813806+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.814153+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.814254+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.814293+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.814593+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.814614+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.814726+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.814745+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.814783+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.815059+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.815214+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.815233+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.815664+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.815682+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.815699+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.815711+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.816142+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.816157+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.816623+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.816642+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.817074+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.817082+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.817153+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.817561+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.817669+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.818028+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.818119+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.818157+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.818477+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.818488+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.818589+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.818609+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.818645+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.818938+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.819078+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.819100+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.819528+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.819542+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.819562+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.819581+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.820056+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.820071+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.820541+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.820555+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.820990+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.820998+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.821030+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.821045+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.821466+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.821478+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.821953+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.821969+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.822401+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.822411+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.822448+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.822458+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.822877+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.822894+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.823369+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.823385+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.823823+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.823830+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.823855+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.823869+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.824301+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.824317+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.824786+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.824799+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.825237+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.825245+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.825273+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.825285+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.825711+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.825726+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.826199+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.826217+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.826688+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.826702+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.827175+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.827244+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.827652+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.827719+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.828127+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:35.828141+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:36.000753+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:39.154834+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:39.154863+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:40.555235+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:40.555253+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:40.790948+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:41.595681+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:41.595933+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:41.596460+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:41.598588+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:41.598612+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:42.715071+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:42.715088+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:43.612674+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:43.612693+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:44.272237+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:44.275441+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:44.275467+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:44.275907+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:44.276001+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:45.559366+00:00", "trade", 13.1541, 14.0]
["2026-09-28T14:28:45.820403+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:45.820431+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:45.823242+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:45.990360+00:00", "trade", 13.1541, 24.0]
["2026-09-28T14:28:46.066005+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:46.849699+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:47.145983+00:00", "trade", 13.195, 6.0]
["2026-09-28T14:28:47.147441+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:47.147467+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:47.147985+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:47.148252+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:50.446401+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:55.140528+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:55.140555+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:55.141120+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:55.415786+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:28:55.415786+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:55.415851+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:28:55.415851+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:55.415853+00:00", "trade", 13.2, 1.0]
["2026-09-28T14:28:55.415854+00:00", "trade", 13.2, 1.0]
["2026-09-28T14:28:55.415873+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:55.415887+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:55.415893+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:55.415900+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:55.415929+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:28:55.416232+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:28:55.416301+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:28:55.416315+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:28:55.416321+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:28:55.416331+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:28:55.416382+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:28:55.416907+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:28:55.416955+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:28:55.417126+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:28:55.417365+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:28:55.417426+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:28:55.417511+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:28:55.417577+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:28:55.417607+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:28:55.417992+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:28:55.418443+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:28:55.418470+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:28:55.418522+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:28:55.418905+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:28:55.418942+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:28:55.420943+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:28:55.428052+00:00", "trade", 13.205, 18.0]
["2026-09-28T14:28:55.431012+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:28:55.431038+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:28:55.440798+00:00", "trade", 13.205, 100.0]
["2026-09-28T14:28:55.441564+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:28:55.441617+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:28:55.442022+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:28:55.453471+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:28:56.088273+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:28:56.273014+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:28:56.273040+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:28:56.273489+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:28:56.273545+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:28:56.274433+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:28:56.274561+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:28:56.275924+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:28:56.946014+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:28:58.817834+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:28:58.817852+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:28:58.818570+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:28:58.818611+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:28:59.697388+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:28:59.697843+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:28:59.698317+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:28:59.698379+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:28:59.698386+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:28:59.698626+00:00", "trade", 13.21, 4.0]
["2026-09-28T14:28:59.699300+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:28:59.701593+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:28:59.701619+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:28:59.702246+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:29:00.300942+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:29:00.300987+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:29:00.315027+00:00", "trade", 13.21, 8.0]
["2026-09-28T14:29:01.002975+00:00", "trade", 13.21, 4.0]
["2026-09-28T14:29:01.003978+00:00", "trade", 13.21, 2.0]
["2026-09-28T14:29:01.007664+00:00", "trade", 13.21, 1.0]
["2026-09-28T14:29:01.008406+00:00", "trade", 13.21, 1.0]
["2026-09-28T14:29:01.163345+00:00", "trade", 13.21, 5.0]
["2026-09-28T14:29:01.163419+00:00", "trade", 13.21, 20.0]
["2026-09-28T14:29:01.164544+00:00", "trade", 13.21, 12.0]
["2026-09-28T14:29:01.164604+00:00", "trade", 13.21, 9.0]
["2026-09-28T14:29:02.008711+00:00", "trade", 13.21, 18.0]
["2026-09-28T14:29:03.372310+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:29:03.894118+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:29:04.136909+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:29:06.702068+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:29:06.821547+00:00", "trade", 13.1553, 1.0]
["2026-09-28T14:29:06.825530+00:00", "trade", 13.21, 1.0]
["2026-09-28T14:29:06.825997+00:00", "trade", 13.21, 18.0]
["2026-09-28T14:29:07.889162+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:29:10.717134+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:29:10.717161+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:29:10.717685+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:29:10.772793+00:00", "trade", 13.21, 18.0]
["2026-09-28T14:29:10.772862+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:29:10.772863+00:00", "trade", 13.2, 50.0]
["2026-09-28T14:29:10.772865+00:00", "trade", 13.2, 200.0]
["2026-09-28T14:29:10.772866+00:00", "trade", 13.2, 39.0]
["2026-09-28T14:29:10.772868+00:00", "trade", 13.2, 2.0]
["2026-09-28T14:29:10.772870+00:00", "trade", 13.2, 1.0]
["2026-09-28T14:29:10.772870+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:29:10.772872+00:00", "trade", 13.2, 400.0]
["2026-09-28T14:29:10.772874+00:00", "trade", 13.2, 2.0]
["2026-09-28T14:29:10.772875+00:00", "trade", 13.2, 1.0]
["2026-09-28T14:29:10.772877+00:00", "trade", 13.2, 36.0]
["2026-09-28T14:29:10.772877+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:29:10.772878+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:29:10.772884+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:29:10.772892+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:29:10.772896+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:29:10.772897+00:00", "trade", 13.2, 26.0]
["2026-09-28T14:29:10.772898+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:29:10.772953+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:29:10.772973+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:29:10.772981+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:29:10.772987+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:29:10.773137+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:29:10.773171+00:00", "trade", 13.2, 4.0]
["2026-09-28T14:29:10.773188+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:29:10.773243+00:00", "trade", 13.2, 200.0]
["2026-09-28T14:29:10.773243+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:29:10.773435+00:00", "trade", 13.2, 211.0]
["2026-09-28T14:29:10.773436+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:29:10.773502+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:29:10.773535+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:29:10.773543+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:29:10.773550+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:29:10.773740+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:29:10.774063+00:00", "trade", 13.2, 50.0]
["2026-09-28T14:29:10.774216+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:29:10.774251+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:29:10.777668+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:29:10.784056+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:29:10.784562+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:29:10.785014+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:29:10.792617+00:00", "trade", 13.205, 18.0]
["2026-09-28T14:29:10.793006+00:00", "trade", 13.195, 20.0]
["2026-09-28T14:29:10.793053+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:29:10.793245+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:29:10.817493+00:00", "trade", 13.195, 29.0]
["2026-09-28T14:29:10.817553+00:00", "trade", 13.195, 2.0]
["2026-09-28T14:29:10.994693+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:29:11.108547+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:29:11.108573+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:29:11.293581+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:29:11.773448+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:29:11.856091+00:00", "trade", 13.195, 100.0]
["2026-09-28T14:29:11.861165+00:00", "trade", 13.195, 263.0]
["2026-09-28T14:29:12.011514+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:29:12.012376+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:29:12.016187+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:29:12.183961+00:00", "trade", 13.195, 4.0]
["2026-09-28T14:29:12.187364+00:00", "trade", 13.19, 50.0]
["2026-09-28T14:29:12.187725+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:29:23.285640+00:00", "trade", 13.195, 6.0]
["2026-09-28T14:29:25.122962+00:00", "trade", 13.1486, 19.0]
["2026-09-28T14:29:25.292349+00:00", "trade", 13.19, 17.0]
["2026-09-28T14:29:25.381698+00:00", "trade", 13.19, 25.0]
["2026-09-28T14:29:25.381903+00:00", "trade", 13.19, 38.0]
["2026-09-28T14:29:25.381903+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:29:25.381905+00:00", "trade", 13.19, 100.0]
["2026-09-28T14:29:25.381906+00:00", "trade", 13.19, 100.0]
["2026-09-28T14:29:25.381907+00:00", "trade", 13.19, 15.0]
["2026-09-28T14:29:25.381911+00:00", "trade", 13.19, 100.0]
["2026-09-28T14:29:25.381911+00:00", "trade", 13.19, 115.0]
["2026-09-28T14:29:25.381911+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:29:25.381918+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:29:25.381926+00:00", "trade", 13.19, 85.0]
["2026-09-28T14:29:25.381927+00:00", "trade", 13.19, 100.0]
["2026-09-28T14:29:25.381930+00:00", "trade", 13.19, 26.0]
["2026-09-28T14:29:25.381930+00:00", "trade", 13.19, 74.0]
["2026-09-28T14:29:25.381933+00:00", "trade", 13.19, 100.0]
["2026-09-28T14:29:25.381968+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:29:25.381975+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:29:25.381982+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:29:25.381989+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:29:25.381995+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:29:25.382002+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:29:25.382009+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:29:25.382015+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:29:25.382029+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:29:25.382042+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:29:25.382197+00:00", "trade", 13.19, 100.0]
["2026-09-28T14:29:25.382205+00:00", "trade", 13.19, 8.0]
["2026-09-28T14:29:25.382291+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:29:25.382317+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:29:25.382364+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:29:25.382371+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:29:25.382454+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:29:25.382629+00:00", "trade", 13.19, 38.0]
["2026-09-28T14:29:25.382714+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:29:25.382722+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:29:25.382786+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:29:25.382860+00:00", "trade", 13.19, 4.0]
["2026-09-28T14:29:25.383168+00:00", "trade", 13.185, 3.0]
["2026-09-28T14:29:25.383178+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:29:25.383388+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:29:25.383413+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:29:25.383420+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:29:25.386997+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:29:25.387027+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:29:25.387644+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:29:25.416066+00:00", "trade", 13.185, 100.0]
["2026-09-28T14:29:25.416707+00:00", "trade", 13.185, 100.0]
["2026-09-28T14:29:25.781021+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:29:26.094994+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:29:26.460127+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:29:26.460591+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:29:27.055400+00:00", "trade", 13.185, 8.0]
["2026-09-28T14:29:27.055401+00:00", "trade", 13.19, 192.0]
["2026-09-28T14:29:27.055410+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:29:27.055421+00:00", "trade", 13.19, 8.0]
["2026-09-28T14:29:27.055422+00:00", "trade", 13.19, 100.0]
["2026-09-28T14:29:27.055484+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:29:27.055500+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:29:27.055523+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:29:27.055812+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:29:27.055892+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:29:27.055900+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:29:27.056194+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:29:27.056578+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:29:27.056729+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:29:27.056802+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:29:27.056844+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:29:27.056936+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:29:27.057330+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:29:27.057558+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:29:27.057601+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:29:27.057645+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:29:27.057658+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:29:27.057771+00:00", "trade", 13.2, 60.0]
["2026-09-28T14:29:27.057797+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:29:27.057833+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:29:27.058020+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:29:27.058039+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:29:27.058065+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:29:27.058070+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:29:27.058136+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:29:27.058168+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:29:27.058542+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:29:27.058560+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:29:27.058614+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:29:27.059133+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:29:27.059643+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:29:27.059660+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:29:27.060098+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:29:27.060154+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:29:27.060607+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:29:27.060680+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:29:27.063885+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:29:27.116454+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:29:27.117123+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:29:27.362431+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:29:27.362467+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:29:27.362885+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:29:27.362936+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:29:27.363386+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:29:27.363397+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:29:27.363405+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:29:27.363413+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:29:27.363420+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:29:27.363427+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:29:27.363438+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:29:27.363860+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:29:27.363906+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:29:27.409972+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:29:28.267223+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:29:28.268087+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:29:28.268113+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:29:28.268120+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:29:29.936125+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:29:29.936226+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:29:29.936260+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:29:29.936968+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:29:30.275332+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:29:32.001112+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:29:32.986427+00:00", "trade", 13.2159, 1.0]
["2026-09-28T14:29:35.987089+00:00", "trade", 13.205, 3.0]
["2026-09-28T14:29:35.992059+00:00", "trade", 13.205, 2.0]
["2026-09-28T14:29:35.992122+00:00", "trade", 13.205, 10.0]
["2026-09-28T14:29:35.992801+00:00", "trade", 13.205, 3.0]
["2026-09-28T14:29:41.915415+00:00", "trade", 13.205, 1.0]
["2026-09-28T14:29:41.915428+00:00", "trade", 13.205, 1.0]
["2026-09-28T14:29:41.915432+00:00", "trade", 13.205, 1.0]
["2026-09-28T14:29:42.509951+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:29:42.510168+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:29:42.915834+00:00", "trade", 13.19, 3.0]
["2026-09-28T14:29:45.569074+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:29:45.569101+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:29:46.273361+00:00", "trade", 13.1938, 24.0]
["2026-09-28T14:29:46.431846+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:29:48.327736+00:00", "trade", 13.205, 1.0]
["2026-09-28T14:29:48.328395+00:00", "trade", 13.205, 1.0]
["2026-09-28T14:29:48.494924+00:00", "trade", 13.205, 4950.0]
["2026-09-28T14:29:48.498035+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:29:48.498063+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:29:48.498471+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:29:48.498565+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:29:48.498989+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:29:48.499422+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:29:48.611876+00:00", "trade", 13.2199, 4950.0]
["2026-09-28T14:29:48.614796+00:00", "trade", 13.22, 27.0]
["2026-09-28T14:29:48.614797+00:00", "trade", 13.22, 100.0]
["2026-09-28T14:29:48.614799+00:00", "trade", 13.22, 1.0]
["2026-09-28T14:29:48.614817+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:29:48.614825+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:29:48.615036+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:29:48.615050+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:29:48.615070+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:29:48.615074+00:00", "trade", 13.22, 1.0]
["2026-09-28T14:29:48.615106+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:29:48.615113+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:29:48.615120+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:29:48.615127+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:29:48.615143+00:00", "trade", 13.23, 100.0]
["2026-09-28T14:29:48.615224+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:29:48.615289+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:29:48.615338+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:29:48.615358+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:29:48.615441+00:00", "trade", 13.23, 49.0]
["2026-09-28T14:29:48.615443+00:00", "trade", 13.23, 100.0]
["2026-09-28T14:29:48.615443+00:00", "trade", 13.23, 200.0]
["2026-09-28T14:29:48.615443+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:29:48.615476+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:29:48.615496+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:29:48.615504+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:29:48.615540+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:29:48.615569+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:29:48.615577+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:29:48.615627+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:29:48.616080+00:00", "quote", 13.24, 13.24]
["2026-09-28T14:29:48.616083+00:00", "quote", 13.24, 13.24]
["2026-09-28T14:29:48.616163+00:00", "trade", 13.24, 3.0]
["2026-09-28T14:29:48.616163+00:00", "trade", 13.24, 100.0]
["2026-09-28T14:29:48.616596+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:29:48.616911+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:29:48.616936+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:29:48.617063+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:29:48.617092+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:29:48.617448+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:29:48.617471+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:29:48.617809+00:00", "trade", 13.24, 8.0]
["2026-09-28T14:29:48.617945+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:29:48.617956+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:29:48.617969+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:29:48.618437+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:29:48.618634+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:29:48.619092+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:29:48.619124+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:29:48.619142+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:29:48.619180+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:29:48.619630+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:29:48.629295+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:29:48.636397+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:29:48.668688+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:29:48.684024+00:00", "trade", 13.25, 6.0]
["2026-09-28T14:29:49.020772+00:00", "trade", 13.24, 160.0]
["2026-09-28T14:29:49.020772+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:29:49.020791+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:29:49.020798+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:29:49.020820+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:29:49.021066+00:00", "trade", 13.24, 13.0]
["2026-09-28T14:29:49.021070+00:00", "trade", 13.24, 20.0]
["2026-09-28T14:29:49.021352+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:29:49.021481+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:29:49.021644+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:29:49.025948+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:29:49.033719+00:00", "trade", 13.235, 151.0]
["2026-09-28T14:29:49.038872+00:00", "trade", 13.235, 50.0]
["2026-09-28T14:29:49.038920+00:00", "trade", 13.235, 50.0]
["2026-09-28T14:29:49.039175+00:00", "trade", 13.235, 50.0]
["2026-09-28T14:29:49.039493+00:00", "trade", 13.235, 50.0]
["2026-09-28T14:29:49.039608+00:00", "trade", 13.235, 100.0]
["2026-09-28T14:29:49.039616+00:00", "trade", 13.235, 50.0]
["2026-09-28T14:29:49.039624+00:00", "trade", 13.235, 50.0]
["2026-09-28T14:29:49.039632+00:00", "trade", 13.235, 50.0]
["2026-09-28T14:29:49.039695+00:00", "trade", 13.235, 50.0]
["2026-09-28T14:29:49.039723+00:00", "trade", 13.235, 50.0]
["2026-09-28T14:29:49.040494+00:00", "trade", 13.235, 100.0]
["2026-09-28T14:29:49.043697+00:00", "trade", 13.235, 100.0]
["2026-09-28T14:29:49.047889+00:00", "trade", 13.235, 60.0]
["2026-09-28T14:29:49.058346+00:00", "trade", 13.24, 1889.0]
["2026-09-28T14:29:49.058777+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:29:49.059156+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:29:49.059197+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:29:49.059232+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:29:49.059262+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:29:49.059602+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:29:49.059653+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:29:49.059684+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:29:49.059714+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:29:49.502195+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:29:49.551766+00:00", "trade", 13.23, 100.0]
["2026-09-28T14:29:49.551779+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:29:49.551786+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:29:49.551792+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:29:49.551800+00:00", "trade", 13.23, 53.0]
["2026-09-28T14:29:49.551806+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:29:49.551820+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:29:49.551827+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:29:49.551834+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:29:49.551843+00:00", "trade", 13.23, 22.0]
["2026-09-28T14:29:49.551907+00:00", "trade", 13.23, 28.0]
["2026-09-28T14:29:49.552056+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:29:49.552157+00:00", "trade", 13.23, 40.0]
["2026-09-28T14:29:49.552159+00:00", "trade", 13.23, 20.0]
["2026-09-28T14:29:49.552159+00:00", "trade", 13.23, 100.0]
["2026-09-28T14:29:49.552186+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:29:49.552251+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:29:49.552283+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:29:49.552289+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:29:49.552301+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:29:49.552309+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:29:49.552350+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:29:49.552374+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:29:49.552415+00:00", "trade", 13.23, 50.0]
["2026-09-28T14:29:49.591490+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:29:49.940853+00:00", "trade", 13.23, 500.0]
["2026-09-28T14:29:49.940934+00:00", "trade", 13.23, 100.0]
["2026-09-28T14:29:49.972799+00:00", "trade", 13.22, 100.0]
["2026-09-28T14:29:49.972950+00:00", "trade", 13.22, 100.0]
["2026-09-28T14:29:49.973471+00:00", "trade", 13.225, 100.0]
["2026-09-28T14:29:49.973661+00:00", "trade", 13.22, 100.0]
["2026-09-28T14:29:49.973942+00:00", "trade", 13.225, 100.0]
["2026-09-28T14:29:49.974533+00:00", "trade", 13.225, 100.0]
["2026-09-28T14:29:49.974846+00:00", "trade", 13.225, 100.0]
["2026-09-28T14:29:49.976613+00:00", "trade", 13.22, 900.0]
["2026-09-28T14:29:49.977341+00:00", "trade", 13.225, 900.0]
["2026-09-28T14:29:49.979242+00:00", "trade", 13.22, 100.0]
["2026-09-28T14:29:49.979936+00:00", "trade", 13.22, 100.0]
["2026-09-28T14:29:49.979945+00:00", "trade", 13.225, 100.0]
["2026-09-28T14:29:49.980686+00:00", "trade", 13.225, 100.0]
["2026-09-28T14:29:49.985927+00:00", "trade", 13.225, 8400.0]
["2026-09-28T14:29:49.986046+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:29:49.986048+00:00", "trade", 13.22, 100.0]
["2026-09-28T14:29:49.986073+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:29:49.986092+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:29:49.986428+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:29:49.986510+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:29:49.986534+00:00", "trade", 13.22, 23.0]
["2026-09-28T14:29:49.986539+00:00", "trade", 13.22, 78.0]
["2026-09-28T14:29:49.986588+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:29:49.986666+00:00", "trade", 13.22, 1.0]
["2026-09-28T14:29:49.986846+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:29:49.986847+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:29:49.987105+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:29:49.987128+00:00", "quote", 13.22, 13.22]
["2026-09-28T14:29:49.987207+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:29:49.987304+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:29:49.987368+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:29:49.988165+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:29:49.990004+00:00", "trade", 13.22, 100.0]
["2026-09-28T14:29:49.996824+00:00", "trade", 13.23, 140.0]
["2026-09-28T14:29:49.996835+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:29:50.720526+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:29:50.720577+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:29:50.720916+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:29:50.721578+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:29:50.851214+00:00", "trade", 13.23, 400.0]
["2026-09-28T14:29:50.851294+00:00", "trade", 13.23, 500.0]
["2026-09-28T14:29:50.851375+00:00", "trade", 13.23, 2.0]
["2026-09-28T14:29:50.851502+00:00", "trade", 13.23, 1098.0]
["2026-09-28T14:29:51.749143+00:00", "trade", 13.23, 400.0]
["2026-09-28T14:29:52.649740+00:00", "trade", 13.23, 65.0]
["2026-09-28T14:29:53.803183+00:00", "trade", 13.225, 1.0]
["2026-09-28T14:29:54.044872+00:00", "trade", 13.22, 50.0]
["2026-09-28T14:29:54.044935+00:00", "trade", 13.22, 50.0]
["2026-09-28T14:29:54.045543+00:00", "trade", 13.22, 41.0]
["2026-09-28T14:29:54.045572+00:00", "trade", 13.22, 100.0]
["2026-09-28T14:29:54.045573+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:29:54.045642+00:00", "trade", 13.22, 100.0]
["2026-09-28T14:29:54.045670+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:29:54.045721+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:29:54.046029+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:29:54.046036+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:29:54.046077+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:29:54.046299+00:00", "trade", 13.22, 5.0]
["2026-09-28T14:29:54.046980+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:29:54.966307+00:00", "trade", 13.22, 100.0]
["2026-09-28T14:29:56.090672+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:29:56.091128+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:29:57.338063+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:29:59.127984+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:29:59.180179+00:00", "trade", 13.22, 24.0]
["2026-09-28T14:29:59.181429+00:00", "trade", 13.22, 3.0]
["2026-09-28T14:29:59.181495+00:00", "trade", 13.22, 20.0]
["2026-09-28T14:29:59.184191+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:29:59.194678+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:29:59.195129+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:30:00.455154+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:30:00.455305+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:30:01.046296+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:30:01.335056+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:30:01.335264+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:30:01.336028+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:30:01.344983+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:30:03.263649+00:00", "trade", 13.2235, 1.0]
["2026-09-28T14:30:03.959517+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:30:08.238253+00:00", "trade", 13.21, 517.0]
["2026-09-28T14:30:08.239440+00:00", "trade", 13.22, 9.0]
["2026-09-28T14:30:09.022443+00:00", "trade", 13.22, 100.0]
["2026-09-28T14:30:09.023267+00:00", "trade", 13.21, 81.0]
["2026-09-28T14:30:10.113639+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:30:10.602469+00:00", "trade", 13.2095, 32.0]
["2026-09-28T14:30:10.609085+00:00", "trade", 13.2193, 11.0]
["2026-09-28T14:30:13.238037+00:00", "trade", 13.22, 1.0]
["2026-09-28T14:30:13.591050+00:00", "trade", 13.22, 1.0]
["2026-09-28T14:30:15.314746+00:00", "trade", 13.22, 1.0]
["2026-09-28T14:30:15.497553+00:00", "trade", 13.2117, 2.0]
["2026-09-28T14:30:15.889806+00:00", "trade", 13.22, 2.0]
["2026-09-28T14:30:15.903678+00:00", "trade", 13.22, 3.0]
["2026-09-28T14:30:16.809232+00:00", "trade", 13.22, 1.0]
["2026-09-28T14:30:20.524165+00:00", "trade", 13.22, 1.0]
["2026-09-28T14:30:25.424910+00:00", "trade", 13.22, 1.0]
["2026-09-28T14:30:26.213388+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:30:26.280957+00:00", "trade", 13.22, 1.0]
["2026-09-28T14:30:26.549974+00:00", "trade", 13.2192, 1.0]
["2026-09-28T14:30:30.814579+00:00", "trade", 13.22, 1.0]
["2026-09-28T14:30:31.300660+00:00", "trade", 13.2127, 600.0]
["2026-09-28T14:30:31.300706+00:00", "trade", 13.22, 50.0]
["2026-09-28T14:30:31.300758+00:00", "trade", 13.22, 50.0]
["2026-09-28T14:30:31.301062+00:00", "trade", 13.22, 50.0]
["2026-09-28T14:30:31.301382+00:00", "trade", 13.22, 50.0]
["2026-09-28T14:30:31.301825+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:30:32.527517+00:00", "trade", 13.2084, 34.0]
["2026-09-28T14:30:32.892633+00:00", "trade", 13.22, 1.0]
["2026-09-28T14:30:37.690811+00:00", "trade", 13.22, 10.0]
["2026-09-28T14:30:37.690871+00:00", "trade", 13.22, 15.0]
["2026-09-28T14:30:37.691566+00:00", "trade", 13.22, 18.0]
["2026-09-28T14:30:37.691628+00:00", "trade", 13.22, 7.0]
["2026-09-28T14:30:39.381994+00:00", "trade", 13.2085, 100.0]
["2026-09-28T14:30:40.884576+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:30:41.063200+00:00", "trade", 13.22, 1.0]
["2026-09-28T14:30:41.067887+00:00", "trade", 13.22, 17.0]
["2026-09-28T14:30:41.243913+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:30:45.990368+00:00", "trade", 13.219, 23.0]
["2026-09-28T14:30:46.960016+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:30:50.974416+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:30:54.045540+00:00", "trade", 13.22, 1.0]
["2026-09-28T14:30:54.046619+00:00", "trade", 13.22, 18.0]
["2026-09-28T14:30:54.046680+00:00", "trade", 13.22, 7.0]
["2026-09-28T14:30:54.047328+00:00", "trade", 13.22, 25.0]
["2026-09-28T14:30:54.047836+00:00", "trade", 13.22, 1.0]
["2026-09-28T14:30:54.153134+00:00", "trade", 13.21, 1.0]
["2026-09-28T14:30:54.153487+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:30:55.021289+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:30:56.730236+00:00", "trade", 13.21, 5.0]
["2026-09-28T14:30:56.730589+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:30:56.732040+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:30:57.887024+00:00", "trade", 13.22, 1.0]
["2026-09-28T14:30:58.033365+00:00", "trade", 13.21, 1.0]
["2026-09-28T14:30:58.033654+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:31:01.003360+00:00", "trade", 13.2191, 14.0]
["2026-09-28T14:31:01.822025+00:00", "trade", 13.2136, 2.0]
["2026-09-28T14:31:03.275316+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:31:03.275688+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:31:03.275775+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:31:05.976947+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:31:05.976977+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:31:08.715764+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:31:08.715792+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:31:08.782710+00:00", "trade", 13.22, 15.0]
["2026-09-28T14:31:10.008072+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:31:11.599156+00:00", "trade", 13.21, 74.0]
["2026-09-28T14:31:11.599157+00:00", "trade", 13.21, 23.0]
["2026-09-28T14:31:11.599158+00:00", "trade", 13.21, 1.0]
["2026-09-28T14:31:11.599161+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:31:11.599165+00:00", "trade", 13.21, 1.0]
["2026-09-28T14:31:11.599165+00:00", "trade", 13.21, 3.0]
["2026-09-28T14:31:11.599187+00:00", "trade", 13.21, 1.0]
["2026-09-28T14:31:11.599192+00:00", "trade", 13.21, 18.0]
["2026-09-28T14:31:11.599203+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:31:11.599209+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:31:11.599224+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:31:11.599230+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:31:11.599237+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:31:11.599243+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:31:11.599244+00:00", "trade", 13.21, 37.0]
["2026-09-28T14:31:11.599250+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:31:11.599264+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:31:11.599270+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:31:11.599304+00:00", "trade", 13.21, 13.0]
["2026-09-28T14:31:11.599309+00:00", "trade", 13.21, 50.0]
["2026-09-28T14:31:11.599360+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:31:11.599367+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:31:11.599398+00:00", "trade", 13.21, 17.0]
["2026-09-28T14:31:11.599424+00:00", "trade", 13.21, 20.0]
["2026-09-28T14:31:11.599472+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:31:11.599537+00:00", "trade", 13.21, 242.0]
["2026-09-28T14:31:11.599538+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:31:11.599570+00:00", "trade", 13.21, 3.0]
["2026-09-28T14:31:11.599574+00:00", "trade", 13.21, 5.0]
["2026-09-28T14:31:11.599574+00:00", "trade", 13.21, 20.0]
["2026-09-28T14:31:11.599574+00:00", "trade", 13.21, 12.0]
["2026-09-28T14:31:11.599577+00:00", "trade", 13.21, 5.0]
["2026-09-28T14:31:11.599601+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:31:11.599610+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:31:11.599647+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:31:11.599661+00:00", "trade", 13.21, 70.0]
["2026-09-28T14:31:11.599680+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:31:11.599756+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:31:11.599777+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:31:11.599828+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:31:11.599894+00:00", "trade", 13.21, 18.0]
["2026-09-28T14:31:11.600091+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:31:11.600440+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:31:11.604120+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:31:11.606794+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:31:11.608636+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:31:11.643310+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:31:11.680947+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:31:12.102781+00:00", "trade", 13.2128, 7.0]
["2026-09-28T14:31:12.103520+00:00", "trade", 13.2128, 2.0]
["2026-09-28T14:31:13.651329+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:31:14.050583+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:31:14.412861+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:31:14.413675+00:00", "trade", 13.205, 9.0]
["2026-09-28T14:31:14.413739+00:00", "trade", 13.205, 3.0]
["2026-09-28T14:31:14.565787+00:00", "trade", 13.2, 20.0]
["2026-09-28T14:31:14.565788+00:00", "trade", 13.2, 5.0]
["2026-09-28T14:31:14.565800+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:31:14.565808+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:31:14.565814+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:31:14.565816+00:00", "trade", 13.2, 24.0]
["2026-09-28T14:31:14.565821+00:00", "trade", 13.2, 15.0]
["2026-09-28T14:31:14.565822+00:00", "trade", 13.2, 5.0]
["2026-09-28T14:31:14.565822+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:31:14.565828+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:31:14.565859+00:00", "trade", 13.2, 21.0]
["2026-09-28T14:31:14.566180+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:31:14.566181+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:31:14.566181+00:00", "trade", 13.2, 5.0]
["2026-09-28T14:31:14.566235+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:31:14.566282+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:31:14.566470+00:00", "trade", 13.2, 6.0]
["2026-09-28T14:31:14.566543+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:31:14.566647+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:31:14.571393+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:31:14.572641+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:31:14.575812+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:31:14.576160+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:31:14.586039+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:31:14.602552+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:31:16.636556+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:31:16.637016+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:31:16.637070+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:31:16.637118+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:31:16.637364+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:31:16.637405+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:31:16.637470+00:00", "trade", 13.2, 6.0]
["2026-09-28T14:31:16.637515+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:31:16.637530+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:31:16.638777+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:31:16.645954+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:31:16.687446+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:31:20.916660+00:00", "trade", 13.2095, 9.0]
["2026-09-28T14:31:20.918158+00:00", "trade", 13.2018, 100.0]
["2026-09-28T14:31:23.318231+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:31:26.380567+00:00", "trade", 13.195, 10.0]
["2026-09-28T14:31:32.538286+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:31:32.538333+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:31:32.538699+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:31:35.260827+00:00", "trade", 13.208, 13.0]
["2026-09-28T14:31:43.221710+00:00", "trade", 13.199, 100.0]
["2026-09-28T14:31:44.069610+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:31:45.400482+00:00", "trade", 13.2, 1.0]
["2026-09-28T14:31:45.400533+00:00", "trade", 13.2, 1.0]
["2026-09-28T14:31:45.400585+00:00", "trade", 13.2, 20.0]
["2026-09-28T14:31:45.791685+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:31:46.273358+00:00", "trade", 13.2214, 23.0]
["2026-09-28T14:31:52.447261+00:00", "trade", 13.1985, 200.0]
["2026-09-28T14:31:53.699770+00:00", "trade", 13.2094, 28.0]
["2026-09-28T14:31:54.541600+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:31:55.773668+00:00", "trade", 13.2094, 9.0]
["2026-09-28T14:31:56.200300+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:32:01.831288+00:00", "trade", 13.2095, 5.0]
["2026-09-28T14:32:01.832579+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:32:01.833037+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:32:02.117092+00:00", "trade", 13.195, 3.0]
["2026-09-28T14:32:02.117836+00:00", "trade", 13.195, 5.0]
["2026-09-28T14:32:02.861378+00:00", "trade", 13.2095, 51.0]
["2026-09-28T14:32:03.163778+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:32:03.164253+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:32:04.195853+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:32:04.196315+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:32:06.941553+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:32:07.059979+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:32:08.021071+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:32:08.021797+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:32:08.118796+00:00", "trade", 13.2058, 100.0]
["2026-09-28T14:32:08.880363+00:00", "trade", 13.2097, 17.0]
["2026-09-28T14:32:10.010720+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:32:10.011176+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:32:11.655294+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:32:11.655295+00:00", "trade", 13.19, 100.0]
["2026-09-28T14:32:11.655296+00:00", "trade", 13.19, 23.0]
["2026-09-28T14:32:11.655300+00:00", "trade", 13.19, 5.0]
["2026-09-28T14:32:11.655322+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:32:11.655330+00:00", "trade", 13.19, 60.0]
["2026-09-28T14:32:11.655330+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:32:11.655337+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:32:11.655344+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:32:11.655351+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:32:11.655357+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:32:11.655364+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:32:11.655370+00:00", "trade", 13.19, 11.0]
["2026-09-28T14:32:11.655371+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:32:11.655378+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:32:11.655522+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:32:11.655579+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:32:11.655593+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:32:11.655600+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:32:11.655684+00:00", "trade", 13.19, 60.0]
["2026-09-28T14:32:11.655685+00:00", "trade", 13.19, 5.0]
["2026-09-28T14:32:11.655686+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:32:11.655750+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:32:11.655764+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:32:11.655968+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:32:11.655990+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:32:11.656010+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:32:11.657057+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:32:11.657104+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:32:11.659726+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:32:11.667757+00:00", "trade", 13.185, 2.0]
["2026-09-28T14:32:14.517230+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:32:16.096093+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:32:21.076768+00:00", "trade", 13.185, 4.0]
["2026-09-28T14:32:21.081588+00:00", "trade", 13.18, 10.0]
["2026-09-28T14:32:21.081589+00:00", "trade", 13.18, 60.0]
["2026-09-28T14:32:21.081591+00:00", "trade", 13.18, 20.0]
["2026-09-28T14:32:21.081592+00:00", "trade", 13.18, 12.0]
["2026-09-28T14:32:21.081638+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:32:21.081646+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:32:21.081652+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:32:21.081686+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:32:21.081693+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:32:21.081700+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:32:21.081761+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:32:21.081775+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:32:21.081793+00:00", "trade", 13.18, 60.0]
["2026-09-28T14:32:21.081800+00:00", "trade", 13.18, 72.0]
["2026-09-28T14:32:21.081807+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:32:21.081975+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:32:21.081996+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:32:21.082044+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:32:21.082051+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:32:21.082076+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:32:21.082078+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:32:21.082093+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:32:21.082121+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:32:21.082187+00:00", "trade", 13.18, 70.0]
["2026-09-28T14:32:21.082198+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:32:21.082375+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:32:21.082471+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:32:21.082512+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:32:21.082758+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:32:21.083153+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:32:21.086333+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:32:21.086970+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:32:21.088892+00:00", "trade", 13.175, 100.0]
["2026-09-28T14:32:21.089748+00:00", "trade", 13.175, 100.0]
["2026-09-28T14:32:21.091844+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:32:21.091986+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:32:21.092400+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:32:21.093750+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:32:21.114047+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:32:21.850169+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:32:21.851139+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:32:22.082343+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:32:23.944817+00:00", "trade", 13.2092, 100.0]
["2026-09-28T14:32:26.197712+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:32:26.198204+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:32:26.207503+00:00", "trade", 13.175, 3.0]
["2026-09-28T14:32:27.234242+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:32:27.955809+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:32:27.955878+00:00", "trade", 13.17, 4.0]
["2026-09-28T14:32:27.955878+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:32:27.955905+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:32:27.955913+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:32:27.956150+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:32:27.956267+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:32:27.956410+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:32:27.956615+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:32:27.957426+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:32:27.957444+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:32:27.969187+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:32:28.636412+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:32:29.701105+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:32:31.149632+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:32:31.653050+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:32:33.997401+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:32:36.815906+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:32:36.816625+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:32:36.817083+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:32:39.029135+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:32:39.029620+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:32:40.247769+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:32:40.248536+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:32:41.653691+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:32:45.990374+00:00", "trade", 13.1986, 23.0]
["2026-09-28T14:32:47.145246+00:00", "trade", 13.175, 4.0]
["2026-09-28T14:32:47.346951+00:00", "trade", 13.2017, 10.0]
["2026-09-28T14:32:49.519478+00:00", "trade", 13.175, 8.0]
["2026-09-28T14:32:56.002561+00:00", "trade", 13.2017, 5.0]
["2026-09-28T14:32:59.952436+00:00", "trade", 13.217, 2.0]
["2026-09-28T14:33:04.316122+00:00", "trade", 13.1823, 2.0]
["2026-09-28T14:33:09.047327+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:33:11.049722+00:00", "trade", 13.1844, 12.0]
["2026-09-28T14:33:11.050962+00:00", "trade", 13.1844, 2.0]
["2026-09-28T14:33:18.156499+00:00", "trade", 13.2178, 19.0]
["2026-09-28T14:33:19.006046+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:33:19.006048+00:00", "trade", 13.18, 200.0]
["2026-09-28T14:33:19.006048+00:00", "trade", 13.18, 500.0]
["2026-09-28T14:33:19.006049+00:00", "trade", 13.18, 200.0]
["2026-09-28T14:33:19.006050+00:00", "trade", 13.18, 15.0]
["2026-09-28T14:33:19.006053+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:33:19.006056+00:00", "trade", 13.18, 64.0]
["2026-09-28T14:33:19.006056+00:00", "trade", 13.18, 1.0]
["2026-09-28T14:33:19.006059+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:33:19.006094+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:33:19.006101+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:33:19.006107+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:33:19.006114+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:33:19.006121+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:33:19.006127+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:33:19.006160+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:33:19.006312+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:33:19.006513+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:33:19.006566+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:33:19.006585+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:33:19.006592+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:33:19.006598+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:33:19.006620+00:00", "trade", 13.18, 2.0]
["2026-09-28T14:33:19.006739+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:33:19.006894+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:33:19.006963+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:33:19.006991+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:33:19.007109+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:33:19.007115+00:00", "trade", 13.18, 6.0]
["2026-09-28T14:33:19.007124+00:00", "trade", 13.18, 3.0]
["2026-09-28T14:33:19.007192+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:33:19.007204+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:33:19.007240+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:33:19.007248+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:33:19.013036+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:33:19.016451+00:00", "trade", 13.18, 24.0]
["2026-09-28T14:33:19.053287+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:33:19.055554+00:00", "trade", 13.19, 8.0]
["2026-09-28T14:33:19.056845+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:33:20.700469+00:00", "trade", 13.1841, 11.0]
["2026-09-28T14:33:20.917363+00:00", "trade", 13.1843, 14.0]
["2026-09-28T14:33:22.376955+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:33:22.377507+00:00", "trade", 13.19, 25.0]
["2026-09-28T14:33:22.378208+00:00", "trade", 13.19, 12.0]
["2026-09-28T14:33:22.417261+00:00", "trade", 13.19, 8.0]
["2026-09-28T14:33:25.729380+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:33:25.730346+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:33:25.733425+00:00", "trade", 13.2, 16.0]
["2026-09-28T14:33:41.850584+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:33:41.850979+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:33:41.851787+00:00", "trade", 13.19, 11.0]
["2026-09-28T14:33:45.321006+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:33:45.321445+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:33:45.835733+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:33:46.273374+00:00", "trade", 13.1842, 23.0]
["2026-09-28T14:33:46.278688+00:00", "trade", 13.1811, 12.0]
["2026-09-28T14:33:47.082697+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:33:55.088621+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:33:59.268636+00:00", "trade", 13.1935, 1.0]
["2026-09-28T14:34:03.151075+00:00", "trade", 13.19, 13.0]
["2026-09-28T14:34:03.151136+00:00", "trade", 13.19, 12.0]
["2026-09-28T14:34:03.151857+00:00", "trade", 13.19, 25.0]
["2026-09-28T14:34:03.151977+00:00", "trade", 13.19, 25.0]
["2026-09-28T14:34:03.152054+00:00", "trade", 13.19, 25.0]
["2026-09-28T14:34:03.152081+00:00", "trade", 13.19, 50.0]
["2026-09-28T14:34:03.152093+00:00", "trade", 13.19, 50.0]
["2026-09-28T14:34:03.152119+00:00", "trade", 13.19, 25.0]
["2026-09-28T14:34:03.152121+00:00", "trade", 13.19, 50.0]
["2026-09-28T14:34:03.152133+00:00", "trade", 13.19, 25.0]
["2026-09-28T14:34:03.152180+00:00", "trade", 13.19, 25.0]
["2026-09-28T14:34:03.152193+00:00", "trade", 13.19, 25.0]
["2026-09-28T14:34:03.152211+00:00", "trade", 13.19, 25.0]
["2026-09-28T14:34:03.152286+00:00", "trade", 13.19, 25.0]
["2026-09-28T14:34:03.152413+00:00", "trade", 13.19, 25.0]
["2026-09-28T14:34:03.152491+00:00", "trade", 13.19, 25.0]
["2026-09-28T14:34:03.731511+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:34:05.475717+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:34:05.476179+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:34:10.888530+00:00", "trade", 13.19, 3.0]
["2026-09-28T14:34:15.076666+00:00", "trade", 13.19, 15.0]
["2026-09-28T14:34:18.675466+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:34:22.618022+00:00", "trade", 13.2, 24.0]
["2026-09-28T14:34:22.980245+00:00", "trade", 13.19, 5.0]
["2026-09-28T14:34:22.980341+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:34:22.980341+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:34:22.980411+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:34:22.980750+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:34:22.980950+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:22.980973+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:34:22.981028+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:34:22.981095+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:34:22.981148+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:34:22.981247+00:00", "quote", 13.18, 13.21]
["2026-09-28T14:34:22.981523+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:22.981622+00:00", "quote", 13.18, 13.21]
["2026-09-28T14:34:22.981669+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:34:22.981766+00:00", "quote", 13.18, 13.21]
["2026-09-28T14:34:22.981849+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:34:22.982332+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:34:22.982353+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:34:22.982841+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:34:22.982859+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:34:22.983341+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:34:22.983363+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:34:22.983797+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:34:22.983830+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:34:22.983843+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:34:22.983863+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:34:22.984021+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:34:22.984116+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:34:22.984279+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:34:22.984297+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:34:22.984809+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:34:22.985257+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:34:22.985263+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:34:22.985291+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:34:25.858956+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:34:30.720761+00:00", "trade", 13.2, 50.0]
["2026-09-28T14:34:30.721198+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:34:30.721428+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:34:30.721439+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:34:30.721448+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:34:30.721485+00:00", "trade", 13.2, 2.0]
["2026-09-28T14:34:30.721494+00:00", "trade", 13.2, 4.0]
["2026-09-28T14:34:30.721496+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:34:30.721505+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:34:30.721510+00:00", "trade", 13.2, 6.0]
["2026-09-28T14:34:30.721519+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:34:30.721523+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:34:30.721539+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:30.721569+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:30.721599+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:30.721607+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:30.721611+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:30.721618+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:30.721669+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:30.722036+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:30.722110+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:30.722121+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:30.722221+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:30.722332+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:30.722370+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:30.722609+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:30.722836+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:30.723170+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:30.753748+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:30.754255+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:30.754682+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:32.506577+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:32.507317+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:32.507445+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:32.508252+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:32.508413+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:32.508423+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:32.706816+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:32.708067+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:32.708078+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:32.709786+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:32.710249+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:32.710336+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:32.710393+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.806888+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:33.807376+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:33.808001+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:33.808073+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:33.808084+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:33.808309+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:33.808350+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:33.808361+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:33.808401+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.808548+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.808734+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.808848+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.808857+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.809042+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.810458+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.810802+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.810837+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.810899+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.810955+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.811172+00:00", "quote", 13.18, 13.22]
["2026-09-28T14:34:33.811264+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.811498+00:00", "quote", 13.18, 13.22]
["2026-09-28T14:34:33.811683+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.812159+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.812181+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.812645+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.812662+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.813091+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.813105+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.813139+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.813153+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.813564+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.813583+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.814059+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.814078+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.814509+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.814516+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.814543+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.814562+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.814989+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.815009+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.815470+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.815489+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.815917+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.815930+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.815961+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.815974+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.816391+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.816408+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.816890+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.816899+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.817339+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.817348+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.817376+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.817390+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.817819+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.817836+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.818298+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.818318+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.818747+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.818761+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.818790+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.818805+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.819221+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.819240+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.819711+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.819727+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.820163+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.820171+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.820198+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.820215+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.820637+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.820655+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.821121+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.821140+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.821570+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.821579+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.821608+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.821624+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.822048+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.822068+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.822536+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.822551+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.822986+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.822995+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.823022+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.823036+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.823466+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.823485+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.823951+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.823970+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.824408+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.824417+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.824436+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.824457+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.824890+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.824901+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.825380+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.825394+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.825828+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.825837+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.825865+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.825884+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.826309+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.826321+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.826785+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.826803+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.827234+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.827246+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.827274+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.827293+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.827710+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.827725+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.828201+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.828215+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.828689+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.828702+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.829177+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.829195+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.829662+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.829679+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.830110+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.830120+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:33.854159+00:00", "trade", 13.205, 16.0]
["2026-09-28T14:34:34.001278+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:34.001739+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:34.001798+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:34.002958+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:34.263187+00:00", "trade", 13.205, 22.0]
["2026-09-28T14:34:34.593583+00:00", "trade", 13.2065, 100.0]
["2026-09-28T14:34:34.901418+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:34.902666+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:34.902679+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:35.001812+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:35.002273+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:35.002280+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:35.713152+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:35.713509+00:00", "trade", 13.205, 14.0]
["2026-09-28T14:34:35.902305+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:35.902710+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:35.903003+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:35.903030+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:35.903412+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:35.903480+00:00", "quote", 13.18, 13.22]
["2026-09-28T14:34:35.903506+00:00", "quote", 13.18, 13.21]
["2026-09-28T14:34:35.903536+00:00", "quote", 13.18, 13.21]
["2026-09-28T14:34:35.903865+00:00", "quote", 13.18, 13.21]
["2026-09-28T14:34:35.903969+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:35.904007+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:35.904351+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:35.904369+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:35.904412+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:35.904452+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:35.904494+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:35.904504+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:35.904781+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:35.904788+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:35.904834+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:35.904962+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:35.904968+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:35.905016+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:35.905047+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:35.905130+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:35.905146+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:35.905256+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:35.905311+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:35.905330+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:35.905436+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:35.905452+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:35.905493+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:35.905539+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:35.905688+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:35.905810+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:35.906010+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:35.906027+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:35.906404+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:35.907356+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.001416+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.002611+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.002619+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.004295+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.004722+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.004746+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.004752+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.004759+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.004766+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.004791+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.004878+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.004889+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.005226+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.005259+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.005586+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.005787+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.005805+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.006252+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.006604+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.006738+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.006764+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.006784+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.007311+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.007552+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.007757+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.007816+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.007839+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.008282+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.008602+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.008777+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.008806+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.009241+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.009565+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.009735+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.009761+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.010199+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.010526+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.010687+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.010743+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.011158+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.011476+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.011668+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.011687+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.012132+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.012463+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.012626+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.012652+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.013085+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.013415+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.013574+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.013603+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.014038+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.014363+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.014526+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.014557+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.014990+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.015314+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.015484+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.015511+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.015947+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.016277+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.016436+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.016472+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.016911+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.017231+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.017425+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.017442+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.017886+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.018216+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.018375+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.018402+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.018839+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.019166+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.019327+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.019357+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.019792+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.020123+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.020280+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.020307+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.020746+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.021072+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.021235+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.021267+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.021704+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.022007+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.022216+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.022234+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.022681+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.023021+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.023199+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.023441+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.023659+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.023994+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.024120+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.024139+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.024166+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.024449+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.024585+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.024641+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.024667+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.024904+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.025154+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.025170+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.025617+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.025949+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.026106+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.026130+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.026566+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.026598+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.026605+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.026903+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.027057+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.027089+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.027520+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.027827+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.027977+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.027994+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.028062+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.028279+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.028438+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.028474+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.028528+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.028771+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.028968+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.028996+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.029431+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.029773+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.029917+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.029944+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.030378+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.030388+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.030395+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.030723+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.030866+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.030891+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.031328+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.031658+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.031787+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.031805+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.031828+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.032107+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.032272+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.032329+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.032336+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.032564+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.032809+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.032858+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.032865+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.033012+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.033299+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.033370+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.033376+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.033609+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.033829+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.033861+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.034047+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.034063+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.034297+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.034368+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.034371+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.034412+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.034623+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.034833+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.034869+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.034889+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.034906+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.035293+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.035608+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.035780+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.035808+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.036240+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.036250+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.036256+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.036570+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.036725+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.036752+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.037188+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.037517+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.037679+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.037970+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.038155+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:37.038469+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.038690+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:37.039627+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.101386+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.102562+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.102573+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.102583+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.104721+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.105133+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.105180+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.105196+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.105270+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.105294+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.105740+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.105764+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.105773+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.106067+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.106257+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.106274+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.106722+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.107048+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.107236+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.107253+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.107703+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.108027+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.108201+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.108228+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.108383+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.108674+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.108994+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.109181+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.109198+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.109316+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.109642+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.109651+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.109658+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.109970+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.110154+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.110171+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.110615+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.110944+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.111134+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.111152+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.111608+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.111926+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.112099+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.112117+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.112565+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.112590+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.112597+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.112886+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.113074+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.113092+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.113538+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.113869+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.114046+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.114063+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.114510+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.114838+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.114983+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.115027+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.115034+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.115289+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.115446+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.115509+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.115523+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.115778+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.116084+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.116101+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.116573+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.116877+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.117047+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.117088+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.117114+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.117327+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.117509+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.117609+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.117629+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.117839+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.118074+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.118091+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.118129+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.118146+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.118537+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.118862+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.119041+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.119057+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.119501+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.119511+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.119519+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.119832+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.120007+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.120025+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.120479+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.120801+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.120991+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.121008+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.121457+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.121783+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.121944+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.122000+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.122006+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.122236+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.122434+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.122498+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.122531+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.122734+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.122968+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.122992+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.123012+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.123029+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.123430+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.123747+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.123920+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.123936+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.124380+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.124711+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.124884+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.124901+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.125343+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.125353+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.125360+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.125673+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.125855+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.125873+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.126319+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.126651+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.126821+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.126839+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.127284+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.127616+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.127762+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.127803+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.127810+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.128065+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.128227+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.128284+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.128301+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.128557+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.128748+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.128765+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.128814+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.128831+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.129215+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.129544+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.129722+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.129763+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.130179+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.130189+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.130206+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.130503+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.130687+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.130758+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.131153+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.131482+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.131660+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.131702+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.132137+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.132433+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.132603+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.132656+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.132664+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.132884+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.133089+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.133172+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.133179+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.133399+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.133635+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.133691+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.133698+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.133859+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.134099+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.134202+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.134209+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.134428+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.134680+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.134721+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.134858+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.134886+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.135145+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.135221+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.135231+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.135473+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.135683+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.135698+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.135726+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.135742+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.136146+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:38.136459+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.137704+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:38.138634+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:39.201445+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:39.225639+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:39.225649+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:39.227286+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:39.228006+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:39.228439+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:39.228503+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:39.228535+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:39.228879+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:39.228905+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:39.229226+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:39.229640+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:39.229705+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:39.230087+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:39.230424+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:39.230876+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:39.230935+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:39.231033+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:39.231866+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.301399+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.302588+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.302597+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.302609+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.304729+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.305185+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.305201+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.305277+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.305340+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.305740+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.305779+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.305788+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.306077+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.306256+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.306273+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.306731+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.307050+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.307226+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.307244+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.307697+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.308043+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.308189+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.308209+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.308235+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.308467+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.308498+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.308705+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.308733+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.308802+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.309004+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.309125+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.309227+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.309272+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.309693+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.310014+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.310246+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.310455+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.310715+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.310747+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.310897+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.311039+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.311202+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.311400+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.311664+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.311991+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.312157+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.312210+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.312626+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.312948+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.313090+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.313109+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.313122+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.313400+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.313553+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.313597+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.313615+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.313880+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.314106+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.314123+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.314575+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.314895+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.315057+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.315079+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.315522+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.315529+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.315536+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.315849+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.316003+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.316024+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.316467+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.316794+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.316934+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.316984+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.316991+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.317243+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.317416+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.317506+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.317547+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.317729+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.317964+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.318013+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.318019+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.318035+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.318430+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.318756+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.318947+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.318964+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.319411+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.319737+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.319931+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.320187+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.320390+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.320400+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.320624+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.320723+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.320876+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.321097+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.321340+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.321668+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.321855+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.321873+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.322317+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.322650+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.322791+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.322839+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.322846+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.323102+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.323282+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.323339+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.323395+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.323586+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.323819+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.323867+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.323875+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.323890+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.324282+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.324609+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.324787+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.324804+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.325249+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.325281+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.325288+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.325577+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.325764+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.325781+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.326229+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.326558+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.326740+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.326757+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.327204+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.327528+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.327671+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.327720+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.327727+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.327977+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.328152+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.328249+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.328274+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.328462+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.328734+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.328751+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.328800+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.328816+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.329199+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.329527+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.329704+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.329720+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.330172+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.330203+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.330484+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.330649+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.330663+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.330695+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.330919+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.330935+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.330989+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.331241+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.331379+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.331395+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.331742+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.331763+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.332210+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.332533+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.332687+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.332737+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.332743+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.332987+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.333179+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.333255+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.333272+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.333479+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.333714+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.333732+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.333783+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.333806+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.334180+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.334504+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.334682+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.334699+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.335143+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.335175+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.335182+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.335469+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.335658+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.335674+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.336137+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.336451+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.336618+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.336901+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:40.337097+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:40.337410+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:41.401458+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:41.411355+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:41.411365+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:41.413001+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:41.415463+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:41.416413+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:42.501484+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:42.512451+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:42.512461+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:42.514100+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:42.514633+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:42.516630+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:43.601421+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:43.610612+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:43.611069+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:43.611082+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:43.613249+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:43.613333+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:43.613757+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:43.615739+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:44.701404+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:44.702141+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:44.702600+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:44.702616+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:44.702626+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:44.801361+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:44.801777+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:44.802224+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:44.802233+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:45.801440+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.801468+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.801882+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.801904+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:45.802171+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.802275+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:45.802644+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.802683+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.802694+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.802746+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.802956+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.803143+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.803402+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.803438+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:45.803484+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.803620+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.803865+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.803900+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:45.803966+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.804127+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.804188+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.804315+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:45.804579+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.804633+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.804677+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.804713+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.805004+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:45.805070+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.805158+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.805167+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.805182+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:45.805229+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:45.805587+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.805920+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:45.806070+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.806119+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.806143+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.806369+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:45.806561+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.806654+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.806666+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.806864+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:45.807124+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.807141+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:45.807200+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.807217+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:45.807583+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.807917+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:45.808121+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.808139+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:45.808621+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.808917+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:45.809145+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.809163+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:45.809607+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.809643+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.809649+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.809947+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:45.810151+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.810168+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:45.810611+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.810647+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.810653+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.810964+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:45.811131+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.811147+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:45.811594+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.811925+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:45.812110+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.812127+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:45.812584+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.812904+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:45.813080+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.813160+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.813331+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.813363+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:45.813568+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.813648+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.813669+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.813877+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:45.814110+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.814128+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:45.814212+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.814228+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:45.814572+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.814913+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:45.815093+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.815111+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:45.815557+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.815591+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.815882+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.816032+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.816054+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.816088+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.816322+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.816337+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:45.816394+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.816589+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.816784+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.816798+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:45.817075+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.817099+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:45.817538+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.817878+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:45.818008+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.818059+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.818066+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.818331+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:45.818498+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.818563+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.818570+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.818784+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:45.819049+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.819100+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.819108+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.819232+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:45.819540+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.819622+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.819630+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.819842+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:45.820078+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:45.820085+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.820151+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.820170+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.820292+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:45.820550+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.820621+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.820675+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.820682+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.820903+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:45.821156+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.821208+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.821300+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.821350+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:45.821650+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.821793+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.821800+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.821948+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:45.822341+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.822393+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.822401+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.822427+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:45.822807+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.822885+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.822894+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.823140+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:45.823297+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.823355+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:45.823406+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.823424+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:45.823761+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.824093+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:45.824280+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.824297+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:45.824741+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.824774+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.824781+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.825076+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:45.825260+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.825278+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:45.825722+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.826054+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:45.826240+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.826274+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:45.826702+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.827010+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:45.827173+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.827227+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.827234+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.827459+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:45.827667+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.827747+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.827758+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.827968+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:45.828207+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.828225+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:45.828276+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.828293+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:45.828670+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.829002+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:45.829208+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.829236+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:45.829674+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:45.830006+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:46.824536+00:00", "trade", 13.205, 13.0]
["2026-09-28T14:34:46.901483+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:46.902241+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:46.902693+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:46.902704+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:46.902714+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:47.001408+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:47.001821+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:47.002291+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:47.002298+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:48.001437+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:48.001465+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:48.001863+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:48.001887+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:48.002211+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:48.002583+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:48.002684+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:48.002722+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:48.002733+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:48.003023+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:48.003037+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:48.003211+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:48.003480+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:48.003514+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:48.003663+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:48.003728+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:48.003950+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:48.003978+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:48.004242+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:48.004281+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:48.004709+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:48.005015+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:48.005233+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:48.005283+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:48.005693+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:48.006044+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:48.006222+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:48.006239+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:48.006688+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:48.007031+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:48.007203+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:48.007233+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:48.007677+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:48.008001+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:48.008195+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:48.008214+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:48.008662+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:48.008987+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:48.009180+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:48.009197+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:48.009640+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:48.009976+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:48.010147+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:48.010163+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:48.010611+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:48.010946+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:48.011100+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:48.011117+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:48.011565+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:48.011893+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:48.012069+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:48.012084+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:48.012532+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:48.012859+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:48.013055+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:48.013097+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:48.013520+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:48.013847+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:48.014036+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:48.014054+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:48.755948+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:48.755974+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:49.101437+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:49.101464+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:49.101838+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:49.101859+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:49.101892+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:49.102159+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:49.102228+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:49.102632+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:49.103010+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:49.103122+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:49.103142+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:49.887348+00:00", "trade", 13.205, 32.0]
["2026-09-28T14:34:49.887431+00:00", "trade", 13.205, 8.0]
["2026-09-28T14:34:50.201376+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:50.201404+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:50.201725+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:50.201748+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:50.202110+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:50.202456+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:50.202576+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:50.203059+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:50.203075+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:50.203524+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:50.203592+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:50.203610+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:50.204056+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:50.204075+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:51.301415+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:51.301443+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:51.301821+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:51.301843+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:51.302167+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:51.302546+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:51.302637+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:51.303146+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:51.303297+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:51.303636+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:51.303742+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:51.303773+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:51.304097+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:51.304152+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:51.304183+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:51.304219+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:51.304639+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:51.304658+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:52.401375+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:52.401403+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:52.401721+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:52.401743+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:52.402122+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:52.402442+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:52.621371+00:00", "trade", 13.1964, 8.0]
["2026-09-28T14:34:53.501414+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:53.501442+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:53.501853+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:53.501877+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:53.502144+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:53.502246+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:54.601409+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:54.601437+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:54.601807+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:54.601830+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:54.602142+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:54.602202+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:54.602614+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:54.602658+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:54.603125+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:54.603143+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:55.701357+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:55.701385+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:55.701717+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:55.701739+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:55.702093+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:55.702436+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:55.702562+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:55.702886+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:55.703084+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:55.703102+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:56.720430+00:00", "trade", 13.205, 1.0]
["2026-09-28T14:34:56.722064+00:00", "trade", 13.205, 2.0]
["2026-09-28T14:34:56.746061+00:00", "trade", 13.205, 1.0]
["2026-09-28T14:34:56.801417+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:56.801445+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:56.801819+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:56.801842+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:56.802144+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:56.802210+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:56.802610+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:56.802666+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:56.803110+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:56.803129+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:57.296653+00:00", "trade", 13.205, 5.0]
["2026-09-28T14:34:57.901363+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:57.901392+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:57.901711+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:57.901735+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:57.902014+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:57.902099+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:57.902431+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:57.934889+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:57.935693+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:57.935719+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:57.935863+00:00", "trade", 13.205, 12.0]
["2026-09-28T14:34:57.935897+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:58.889688+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:59.001452+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:59.001480+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:59.002102+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:59.002124+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:34:59.002185+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:59.002377+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:59.002469+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:34:59.004408+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:35:05.942344+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:35:05.942372+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:35:05.942741+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:35:05.946071+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:35:05.946098+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:35:05.946106+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:35:05.946497+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:35:05.946602+00:00", "trade", 13.2, 26.0]
["2026-09-28T14:35:05.946826+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:35:05.946854+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:35:05.947221+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:35:05.947314+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:35:05.947673+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:35:05.948036+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:35:05.948079+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:35:05.948506+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:35:05.948532+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:35:05.949014+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:35:05.949077+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:35:06.002489+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:35:06.002763+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:35:06.003154+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:35:06.003181+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:35:06.003826+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:35:06.688198+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:35:07.001423+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:35:07.001452+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:35:07.001957+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:35:07.001980+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:35:07.002095+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:35:07.002145+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:35:07.002354+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:35:07.002636+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:35:07.002803+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:35:07.003079+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:35:07.003183+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:35:07.003723+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:35:07.013215+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:35:07.055975+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:35:07.055976+00:00", "trade", 13.19, 60.0]
["2026-09-28T14:35:07.055977+00:00", "trade", 13.19, 34.0]
["2026-09-28T14:35:07.055978+00:00", "trade", 13.19, 60.0]
["2026-09-28T14:35:07.055980+00:00", "trade", 13.19, 60.0]
["2026-09-28T14:35:07.055990+00:00", "trade", 13.19, 70.0]
["2026-09-28T14:35:07.056002+00:00", "trade", 13.19, 2.0]
["2026-09-28T14:35:07.056012+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:35:07.056018+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:35:07.056032+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:35:07.056232+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:35:07.056246+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:35:07.056254+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:35:07.056270+00:00", "trade", 13.19, 27.0]
["2026-09-28T14:35:07.056356+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:35:07.056361+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:35:07.056424+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:35:07.056430+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:35:07.056465+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:35:07.056569+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:35:07.106534+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:35:07.117955+00:00", "trade", 13.185, 29.0]
["2026-09-28T14:35:07.137748+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:35:07.137774+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:35:07.156028+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:35:07.229633+00:00", "trade", 13.185, 18.0]
["2026-09-28T14:35:09.046517+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:35:09.046755+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:35:09.047289+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:35:09.059221+00:00", "trade", 13.185, 3.0]
["2026-09-28T14:35:09.967196+00:00", "trade", 13.1969, 42.0]
["2026-09-28T14:35:09.968522+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:35:10.302311+00:00", "trade", 13.185, 1.0]
["2026-09-28T14:35:10.576438+00:00", "trade", 13.1968, 32.0]
["2026-09-28T14:35:15.611063+00:00", "trade", 13.1968, 70.0]
["2026-09-28T14:35:20.287712+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:35:20.288039+00:00", "trade", 13.185, 6.0]
["2026-09-28T14:35:32.945406+00:00", "trade", 13.185, 1.0]
["2026-09-28T14:35:37.788336+00:00", "trade", 13.19, 100.0]
["2026-09-28T14:35:37.788363+00:00", "trade", 13.19, 50.0]
["2026-09-28T14:35:37.788433+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:35:37.788440+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:35:37.788460+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:35:37.788473+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:35:37.788493+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:35:37.788519+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:35:37.853451+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:35:40.566447+00:00", "trade", 13.1936, 1.0]
["2026-09-28T14:35:41.607186+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:35:41.607214+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:35:42.177953+00:00", "trade", 13.19, 24.0]
["2026-09-28T14:35:45.435611+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:35:45.435669+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:35:45.436334+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:35:45.918108+00:00", "trade", 13.185, 6.0]
["2026-09-28T14:35:50.221307+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:35:58.227744+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:35:58.414988+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:35:58.415391+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:36:01.232998+00:00", "trade", 13.19, 5.0]
["2026-09-28T14:36:01.232999+00:00", "trade", 13.19, 32.0]
["2026-09-28T14:36:01.233000+00:00", "trade", 13.19, 3.0]
["2026-09-28T14:36:01.233019+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:36:01.233026+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:36:01.233033+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:36:01.233041+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:36:01.233055+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:36:01.233406+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:36:01.233474+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:36:01.233481+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:36:01.233488+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:36:01.233502+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:36:01.233543+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:36:01.233568+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:36:01.234077+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:36:01.234528+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:36:01.239309+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:36:01.242296+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:36:01.242321+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:36:01.245287+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:36:01.352790+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:36:01.497921+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:36:01.593710+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:36:02.233080+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:36:02.233124+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:36:02.233863+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:36:02.900490+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:36:02.935398+00:00", "trade", 13.195, 100.0]
["2026-09-28T14:36:02.968609+00:00", "trade", 13.195, 1.0]
["2026-09-28T14:36:02.984599+00:00", "trade", 13.195, 7.0]
["2026-09-28T14:36:07.043905+00:00", "trade", 13.195, 9.0]
["2026-09-28T14:36:07.156473+00:00", "trade", 13.1933, 21.0]
["2026-09-28T14:36:07.659390+00:00", "trade", 13.1956, 1.0]
["2026-09-28T14:36:10.011143+00:00", "trade", 13.1932, 81.0]
["2026-09-28T14:36:10.354453+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:36:10.384671+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:36:10.386426+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:36:10.398125+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:36:10.434017+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:36:10.912765+00:00", "trade", 13.195, 1.0]
["2026-09-28T14:36:13.121078+00:00", "trade", 13.1902, 100.0]
["2026-09-28T14:36:13.122360+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:36:15.713300+00:00", "trade", 13.195, 8.0]
["2026-09-28T14:36:17.843659+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:36:18.773651+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:36:19.796109+00:00", "trade", 13.19, 40.0]
["2026-09-28T14:36:19.796742+00:00", "trade", 13.19, 16.0]
["2026-09-28T14:36:19.797209+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:36:19.797216+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:36:19.797223+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:36:19.797230+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:36:19.797231+00:00", "trade", 13.19, 100.0]
["2026-09-28T14:36:19.797232+00:00", "trade", 13.19, 7.0]
["2026-09-28T14:36:19.797234+00:00", "trade", 13.19, 100.0]
["2026-09-28T14:36:19.797238+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:36:19.797244+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:36:19.797254+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:36:19.797524+00:00", "trade", 13.19, 17.0]
["2026-09-28T14:36:19.797777+00:00", "trade", 13.19, 16.0]
["2026-09-28T14:36:19.797821+00:00", "trade", 13.19, 50.0]
["2026-09-28T14:36:19.797827+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:36:19.797849+00:00", "trade", 13.1923, 21.0]
["2026-09-28T14:36:19.797873+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:36:19.797951+00:00", "trade", 13.185, 4.0]
["2026-09-28T14:36:19.797952+00:00", "trade", 13.185, 284.0]
["2026-09-28T14:36:19.798047+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:36:19.798147+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:36:19.798151+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:36:19.798372+00:00", "trade", 13.185, 50.0]
["2026-09-28T14:36:19.798478+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:36:19.798505+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:36:19.798521+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:36:19.798574+00:00", "trade", 13.187, 24.0]
["2026-09-28T14:36:19.802735+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:36:19.803406+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:36:19.807181+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:36:19.807870+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:36:19.833313+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:36:19.879256+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:36:19.880466+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:36:19.880476+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:36:19.897288+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:36:21.818200+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:36:22.404763+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:36:23.059407+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:36:30.107027+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:36:30.235877+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:36:36.583497+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:36:37.540601+00:00", "trade", 13.19, 1.0]
["2026-09-28T14:36:37.762867+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:36:42.145958+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:36:45.032863+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:36:48.616243+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:36:49.800399+00:00", "trade", 13.1851, 3.0]
["2026-09-28T14:36:56.023356+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:36:56.385118+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:36:56.386326+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:36:56.386723+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:37:00.116915+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:37:00.116943+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:37:00.117559+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:37:00.117645+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:37:00.118088+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:37:00.118100+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:37:00.278102+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:37:00.317088+00:00", "trade", 13.185, 100.0]
["2026-09-28T14:37:00.317592+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:37:02.603407+00:00", "trade", 13.1881, 2.0]
["2026-09-28T14:37:16.214768+00:00", "trade", 13.1891, 17.0]
["2026-09-28T14:37:19.802398+00:00", "trade", 13.1856, 6.0]
["2026-09-28T14:37:20.293385+00:00", "trade", 13.1889, 113.0]
["2026-09-28T14:37:22.503498+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:37:22.505911+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:37:23.142443+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:37:24.199140+00:00", "trade", 13.185, 3.0]
["2026-09-28T14:37:24.199201+00:00", "trade", 13.185, 12.0]
["2026-09-28T14:37:24.199825+00:00", "trade", 13.185, 7.0]
["2026-09-28T14:37:24.199887+00:00", "trade", 13.185, 12.0]
["2026-09-28T14:37:24.363259+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:37:30.554161+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:37:31.071796+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:37:34.638353+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:37:35.329907+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:37:35.523765+00:00", "trade", 13.19, 50.0]
["2026-09-28T14:37:35.525091+00:00", "trade", 13.19, 50.0]
["2026-09-28T14:37:46.729490+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:37:46.867454+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:37:49.520126+00:00", "trade", 13.185, 10.0]
["2026-09-28T14:37:49.520892+00:00", "trade", 13.185, 2.0]
["2026-09-28T14:37:49.804400+00:00", "trade", 13.1884, 7.0]
["2026-09-28T14:37:50.625529+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:37:54.509997+00:00", "trade", 13.1872, 2.0]
["2026-09-28T14:37:54.510727+00:00", "trade", 13.1872, 1.0]
["2026-09-28T14:37:54.511952+00:00", "trade", 13.1872, 1.0]
["2026-09-28T14:37:54.512562+00:00", "trade", 13.1872, 1.0]
["2026-09-28T14:37:54.513371+00:00", "trade", 13.1872, 3.0]
["2026-09-28T14:37:57.024907+00:00", "trade", 13.185, 11.0]
["2026-09-28T14:37:58.838051+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:37:59.482943+00:00", "trade", 13.185, 1.0]
["2026-09-28T14:38:02.034097+00:00", "trade", 13.185, 100.0]
["2026-09-28T14:38:02.034455+00:00", "trade", 13.185, 100.0]
["2026-09-28T14:38:02.179584+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:38:10.012365+00:00", "trade", 13.187, 20.0]
["2026-09-28T14:38:12.223322+00:00", "trade", 13.185, 10.0]
["2026-09-28T14:38:14.297301+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:38:19.796365+00:00", "trade", 13.1868, 15.0]
["2026-09-28T14:38:19.806401+00:00", "trade", 13.1851, 12.0]
["2026-09-28T14:38:20.065351+00:00", "trade", 13.185, 27.0]
["2026-09-28T14:38:20.065413+00:00", "trade", 13.185, 12.0]
["2026-09-28T14:38:20.798363+00:00", "trade", 13.1861, 44.0]
["2026-09-28T14:38:26.851325+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:38:26.851353+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:38:26.900163+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:38:27.620478+00:00", "trade", 13.1915, 2.0]
["2026-09-28T14:38:30.060380+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:38:38.161867+00:00", "trade", 13.19, 1.0]
["2026-09-28T14:38:38.162814+00:00", "trade", 13.19, 29.0]
["2026-09-28T14:38:38.162814+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:38:38.162842+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:38:38.162858+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:38:38.162930+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:38:38.162937+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:38:38.162970+00:00", "trade", 13.19, 4.0]
["2026-09-28T14:38:38.162974+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:38:38.163410+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:38:38.163459+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:38:38.163521+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:38:38.163865+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:38:38.919448+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:38:40.414962+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:38:42.664458+00:00", "trade", 13.1815, 1.0]
["2026-09-28T14:38:44.547482+00:00", "trade", 13.1915, 70.0]
["2026-09-28T14:38:46.187256+00:00", "trade", 13.185, 38.0]
["2026-09-28T14:38:49.808395+00:00", "trade", 13.1865, 6.0]
["2026-09-28T14:39:02.943718+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:39:02.985458+00:00", "trade", 13.1863, 1.0]
["2026-09-28T14:39:02.986350+00:00", "trade", 13.1865, 3.0]
["2026-09-28T14:39:02.987768+00:00", "trade", 13.1865, 1.0]
["2026-09-28T14:39:03.951431+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:39:03.951459+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:39:09.627744+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:39:10.931711+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:39:13.120885+00:00", "trade", 13.2155, 1.0]
["2026-09-28T14:39:13.121552+00:00", "trade", 13.18, 152.0]
["2026-09-28T14:39:13.122788+00:00", "trade", 13.185, 25.0]
["2026-09-28T14:39:13.124216+00:00", "trade", 13.185, 25.0]
["2026-09-28T14:39:13.125475+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:39:13.125504+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:39:13.932161+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:39:13.932200+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:39:14.534603+00:00", "trade", 13.185, 4.0]
["2026-09-28T14:39:14.623436+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:39:14.623440+00:00", "trade", 13.19, 15.0]
["2026-09-28T14:39:19.810404+00:00", "trade", 13.182, 11.0]
["2026-09-28T14:39:20.294365+00:00", "trade", 13.185, 14.0]
["2026-09-28T14:39:20.386224+00:00", "trade", 13.19, 70.0]
["2026-09-28T14:39:20.386224+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:39:20.386245+00:00", "trade", 13.19, 301.0]
["2026-09-28T14:39:20.386245+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:39:20.386247+00:00", "trade", 13.19, 2.0]
["2026-09-28T14:39:20.386248+00:00", "trade", 13.19, 70.0]
["2026-09-28T14:39:20.386266+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:39:20.386273+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:39:20.386280+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:39:20.386287+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:39:20.386293+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:39:20.386300+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:39:20.386307+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:39:20.386488+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:39:20.386496+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:39:20.386519+00:00", "trade", 13.19, 100.0]
["2026-09-28T14:39:20.386527+00:00", "trade", 13.19, 4.0]
["2026-09-28T14:39:20.386798+00:00", "trade", 13.19, 100.0]
["2026-09-28T14:39:20.386798+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:39:20.386822+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:39:20.386823+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:39:20.386858+00:00", "trade", 13.19, 2.0]
["2026-09-28T14:39:20.386875+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:39:20.386876+00:00", "trade", 13.19, 22.0]
["2026-09-28T14:39:20.386881+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:39:20.386889+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:39:20.386915+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:39:20.386974+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:39:20.387020+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:39:20.387027+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:39:20.387069+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:39:20.387156+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:39:20.387176+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:39:20.387317+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:39:20.387445+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:39:20.387489+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:39:20.387864+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:39:20.488021+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:39:22.494822+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:39:33.726802+00:00", "trade", 13.195, 1.0]
["2026-09-28T14:39:38.198091+00:00", "trade", 13.2, 3.0]
["2026-09-28T14:39:38.286753+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:39:38.286923+00:00", "trade", 13.2, 6.0]
["2026-09-28T14:39:38.286949+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:39:38.286956+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:39:38.286963+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:39:38.286970+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:39:38.287162+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:39:38.287321+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:39:38.287388+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:39:38.287395+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:39:38.287402+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:39:38.287458+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:39:38.287678+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:39:38.291052+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:39:38.291077+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:39:38.291966+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:39:38.291990+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:39:38.299793+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:39:38.299818+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:39:38.325538+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:39:38.325567+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:39:38.325839+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:39:39.948700+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:39:41.127930+00:00", "trade", 13.205, 50.0]
["2026-09-28T14:39:44.050041+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:39:45.246726+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:39:45.484672+00:00", "trade", 13.2, 48.0]
["2026-09-28T14:39:45.485364+00:00", "trade", 13.205, 3.0]
["2026-09-28T14:39:45.485902+00:00", "trade", 13.2, 11.0]
["2026-09-28T14:39:45.488972+00:00", "trade", 13.2, 300.0]
["2026-09-28T14:39:45.488974+00:00", "trade", 13.2, 31.0]
["2026-09-28T14:39:45.488993+00:00", "trade", 13.2, 70.0]
["2026-09-28T14:39:45.488994+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:39:45.489001+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:39:45.489008+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:39:45.489021+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:39:45.489029+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:39:45.489036+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:39:45.489042+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:39:45.489076+00:00", "trade", 13.2, 20.0]
["2026-09-28T14:39:45.489076+00:00", "trade", 13.2, 120.0]
["2026-09-28T14:39:45.489076+00:00", "trade", 13.2, 140.0]
["2026-09-28T14:39:45.489076+00:00", "trade", 13.2, 20.0]
["2026-09-28T14:39:45.489083+00:00", "trade", 13.2, 20.0]
["2026-09-28T14:39:45.489084+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:39:45.489101+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:39:45.489105+00:00", "trade", 13.2, 30.0]
["2026-09-28T14:39:45.489330+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:39:45.489366+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:39:45.489380+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:39:45.489418+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:39:45.489419+00:00", "trade", 13.2, 60.0]
["2026-09-28T14:39:45.489421+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:39:45.489490+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:39:45.489521+00:00", "trade", 13.2, 70.0]
["2026-09-28T14:39:45.489553+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:39:45.489568+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:39:45.489605+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:39:45.489680+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:39:45.489796+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:39:45.489857+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:39:45.489966+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:39:45.489978+00:00", "trade", 13.2, 60.0]
["2026-09-28T14:39:45.490072+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:39:45.490115+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:39:45.490182+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:39:45.490425+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:39:45.490506+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:39:45.492084+00:00", "trade", 13.19, 1911.0]
["2026-09-28T14:39:45.495232+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:39:45.497575+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:39:45.524479+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:39:45.539395+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:39:46.492741+00:00", "trade", 13.195, 2.0]
["2026-09-28T14:39:46.752267+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:39:46.752295+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:39:46.752459+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:39:46.752951+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:39:47.492773+00:00", "trade", 13.195, 2.0]
["2026-09-28T14:39:47.494054+00:00", "trade", 13.195, 25.0]
["2026-09-28T14:39:48.493452+00:00", "trade", 13.19, 2.0]
["2026-09-28T14:39:49.493447+00:00", "trade", 13.195, 2.0]
["2026-09-28T14:39:50.011298+00:00", "trade", 13.19, 1.0]
["2026-09-28T14:39:51.011660+00:00", "trade", 13.195, 2.0]
["2026-09-28T14:39:52.011705+00:00", "trade", 13.195, 2.0]
["2026-09-28T14:39:52.250073+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:39:52.252672+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:39:53.011640+00:00", "trade", 13.19, 2.0]
["2026-09-28T14:39:53.662294+00:00", "trade", 13.1985, 1.0]
["2026-09-28T14:39:54.011666+00:00", "trade", 13.195, 2.0]
["2026-09-28T14:39:55.012349+00:00", "trade", 13.19, 2.0]
["2026-09-28T14:39:56.012320+00:00", "trade", 13.195, 2.0]
["2026-09-28T14:39:57.012334+00:00", "trade", 13.195, 2.0]
["2026-09-28T14:39:58.013011+00:00", "trade", 13.195, 2.0]
["2026-09-28T14:39:59.013024+00:00", "trade", 13.195, 2.0]
["2026-09-28T14:39:59.641442+00:00", "trade", 13.1911, 2.0]
["2026-09-28T14:40:00.012994+00:00", "trade", 13.195, 2.0]
["2026-09-28T14:40:01.013016+00:00", "trade", 13.195, 2.0]
["2026-09-28T14:40:02.013059+00:00", "trade", 13.195, 2.0]
["2026-09-28T14:40:03.013720+00:00", "trade", 13.195, 2.0]
["2026-09-28T14:40:04.013776+00:00", "trade", 13.19, 2.0]
["2026-09-28T14:40:04.760376+00:00", "trade", 13.1926, 1.0]
["2026-09-28T14:40:04.761224+00:00", "trade", 13.1926, 1.0]
["2026-09-28T14:40:05.013679+00:00", "trade", 13.195, 2.0]
["2026-09-28T14:40:06.013737+00:00", "trade", 13.195, 2.0]
["2026-09-28T14:40:07.013755+00:00", "trade", 13.195, 2.0]
["2026-09-28T14:40:09.013711+00:00", "trade", 13.195, 3.0]
["2026-09-28T14:40:10.014401+00:00", "trade", 13.19, 2.0]
["2026-09-28T14:40:11.014367+00:00", "trade", 13.195, 2.0]
["2026-09-28T14:40:12.014375+00:00", "trade", 13.195, 2.0]
["2026-09-28T14:40:13.014407+00:00", "trade", 13.195, 2.0]
["2026-09-28T14:40:14.014332+00:00", "trade", 13.19, 2.0]
["2026-09-28T14:40:15.014377+00:00", "trade", 13.19, 2.0]
["2026-09-28T14:40:16.014393+00:00", "trade", 13.195, 2.0]
["2026-09-28T14:40:18.014413+00:00", "trade", 13.195, 3.0]
["2026-09-28T14:40:19.014373+00:00", "trade", 13.195, 2.0]
["2026-09-28T14:40:19.796362+00:00", "trade", 13.1924, 14.0]
["2026-09-28T14:40:19.971935+00:00", "trade", 13.1941, 100.0]
["2026-09-28T14:40:20.014368+00:00", "trade", 13.19, 2.0]
["2026-09-28T14:40:20.127263+00:00", "trade", 13.195, 84.0]
["2026-09-28T14:40:21.127928+00:00", "trade", 13.19, 2.0]
["2026-09-28T14:40:22.127905+00:00", "trade", 13.195, 2.0]
["2026-09-28T14:40:23.127928+00:00", "trade", 13.19, 2.0]
["2026-09-28T14:40:24.127981+00:00", "trade", 13.195, 2.0]
["2026-09-28T14:40:25.128686+00:00", "trade", 13.195, 2.0]
["2026-09-28T14:40:26.129367+00:00", "trade", 13.19, 2.0]
["2026-09-28T14:40:26.855637+00:00", "trade", 13.19, 1.0]
["2026-09-28T14:40:27.856308+00:00", "trade", 13.19, 2.0]
["2026-09-28T14:40:28.856307+00:00", "trade", 13.195, 2.0]
["2026-09-28T14:40:29.150592+00:00", "trade", 13.1941, 100.0]
["2026-09-28T14:40:29.856966+00:00", "trade", 13.19, 2.0]
["2026-09-28T14:40:30.856955+00:00", "trade", 13.19, 2.0]
["2026-09-28T14:40:32.197654+00:00", "trade", 13.19, 100.0]
["2026-09-28T14:40:32.197655+00:00", "trade", 13.19, 64.0]
["2026-09-28T14:40:32.197657+00:00", "trade", 13.19, 31.0]
["2026-09-28T14:40:32.197676+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:40:32.197682+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:40:32.197696+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:40:32.197703+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:40:32.197710+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:40:32.197716+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:40:32.197723+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:40:32.197729+00:00", "trade", 13.19, 100.0]
["2026-09-28T14:40:32.197733+00:00", "trade", 13.19, 100.0]
["2026-09-28T14:40:32.197735+00:00", "trade", 13.19, 100.0]
["2026-09-28T14:40:32.197782+00:00", "trade", 13.19, 30.0]
["2026-09-28T14:40:32.197931+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:40:32.197964+00:00", "trade", 13.19, 40.0]
["2026-09-28T14:40:32.197980+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:40:32.198096+00:00", "trade", 13.19, 160.0]
["2026-09-28T14:40:32.198109+00:00", "trade", 13.19, 80.0]
["2026-09-28T14:40:32.198111+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:40:32.198112+00:00", "trade", 13.19, 80.0]
["2026-09-28T14:40:32.198112+00:00", "trade", 13.19, 160.0]
["2026-09-28T14:40:32.198145+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:40:32.198175+00:00", "trade", 13.19, 12.0]
["2026-09-28T14:40:32.198181+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:40:32.198230+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:40:32.198367+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:40:32.198436+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:40:32.198461+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:40:32.198478+00:00", "trade", 13.19, 2.0]
["2026-09-28T14:40:32.198486+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:40:32.198522+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:40:32.198756+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:40:32.198765+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:40:32.198772+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:40:32.198819+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:40:32.199232+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:40:32.199269+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:40:32.199695+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:40:32.200135+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:40:32.201152+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:40:32.201593+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:40:32.202537+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:40:32.205926+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:40:32.211582+00:00", "trade", 13.185, 25.0]
["2026-09-28T14:40:32.211643+00:00", "trade", 13.185, 25.0]
["2026-09-28T14:40:32.214676+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:40:32.215132+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:40:32.248691+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:40:32.298042+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:40:32.879227+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:40:33.212384+00:00", "trade", 13.185, 2.0]
["2026-09-28T14:40:33.213575+00:00", "trade", 13.185, 25.0]
["2026-09-28T14:40:33.526750+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:40:33.527202+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:40:33.527225+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:40:33.529658+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:40:33.530114+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:40:33.530175+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:40:33.536944+00:00", "trade", 13.185, 100.0]
["2026-09-28T14:40:33.540256+00:00", "trade", 13.18, 100.0]
["2026-09-28T14:40:33.541015+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:40:33.541072+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:40:33.541098+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:40:33.681961+00:00", "trade", 13.185, 25.0]
["2026-09-28T14:40:33.682002+00:00", "trade", 13.185, 25.0]
["2026-09-28T14:40:33.829129+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:40:33.829194+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:40:34.682760+00:00", "trade", 13.185, 2.0]
["2026-09-28T14:40:35.682632+00:00", "trade", 13.185, 3.0]
["2026-09-28T14:40:36.682599+00:00", "trade", 13.185, 1.0]
["2026-09-28T14:40:37.080439+00:00", "trade", 13.1921, 100.0]
["2026-09-28T14:40:38.331624+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:40:45.210943+00:00", "trade", 13.192, 100.0]
["2026-09-28T14:40:50.502241+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:40:50.503564+00:00", "trade", 13.192, 100.0]
["2026-09-28T14:40:51.071840+00:00", "trade", 13.185, 100.0]
["2026-09-28T14:40:51.072975+00:00", "trade", 13.185, 72.0]
["2026-09-28T14:40:51.603164+00:00", "trade", 13.185, 6.0]
["2026-09-28T14:40:51.603204+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:40:51.734865+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:40:58.361586+00:00", "trade", 13.1918, 20.0]
["2026-09-28T14:40:59.215192+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:40:59.215666+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:40:59.216120+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:40:59.262083+00:00", "trade", 13.1918, 100.0]
["2026-09-28T14:41:00.544065+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:41:02.252361+00:00", "trade", 13.185, 26.0]
["2026-09-28T14:41:02.774322+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:41:02.774825+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:41:03.571075+00:00", "trade", 13.1906, 25.0]
["2026-09-28T14:41:04.714710+00:00", "trade", 13.19, 500.0]
["2026-09-28T14:41:04.714711+00:00", "trade", 13.19, 100.0]
["2026-09-28T14:41:04.714713+00:00", "trade", 13.19, 1.0]
["2026-09-28T14:41:04.714714+00:00", "trade", 13.19, 3.0]
["2026-09-28T14:41:04.714717+00:00", "trade", 13.19, 26.0]
["2026-09-28T14:41:04.714719+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:41:04.714726+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:41:04.714762+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:41:04.714770+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:41:04.714778+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:41:04.714784+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:41:04.714790+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:41:04.714797+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:41:04.714804+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:41:04.714807+00:00", "trade", 13.19, 12.0]
["2026-09-28T14:41:04.714807+00:00", "trade", 13.19, 100.0]
["2026-09-28T14:41:04.714811+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:41:04.714982+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:41:04.715060+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:04.715067+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:04.715133+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:04.715265+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:04.715288+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:04.715366+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:04.715490+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:04.715707+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:04.715715+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:04.715738+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:04.715751+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:04.716137+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:04.718894+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:04.719955+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:04.720740+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:04.721145+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:04.815779+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:06.427807+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:06.428404+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:06.428802+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:07.083000+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:07.503020+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:07.503474+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:09.635629+00:00", "trade", 13.1905, 24.0]
["2026-09-28T14:41:10.018328+00:00", "trade", 13.1905, 100.0]
["2026-09-28T14:41:10.669477+00:00", "trade", 13.1905, 13.0]
["2026-09-28T14:41:10.975061+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:11.699018+00:00", "trade", 13.1905, 12.0]
["2026-09-28T14:41:11.704470+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:11.760939+00:00", "trade", 13.195, 50.0]
["2026-09-28T14:41:11.761716+00:00", "trade", 13.195, 50.0]
["2026-09-28T14:41:12.731040+00:00", "trade", 13.1906, 6.0]
["2026-09-28T14:41:13.121359+00:00", "trade", 13.1915, 13.0]
["2026-09-28T14:41:13.761750+00:00", "trade", 13.1906, 8.0]
["2026-09-28T14:41:15.641255+00:00", "trade", 13.1901, 100.0]
["2026-09-28T14:41:17.460575+00:00", "trade", 13.1892, 2.0]
["2026-09-28T14:41:22.816004+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:22.839865+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:23.031558+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:23.031582+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:23.033475+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:23.033510+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:23.035159+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:23.098277+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:23.098390+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:23.098436+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:23.098758+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:27.445360+00:00", "trade", 13.1917, 40.0]
["2026-09-28T14:41:28.386370+00:00", "trade", 13.1917, 1.0]
["2026-09-28T14:41:28.652383+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:29.706487+00:00", "trade", 13.1924, 5.0]
["2026-09-28T14:41:29.706505+00:00", "trade", 13.1924, 1.0]
["2026-09-28T14:41:31.365999+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:31.701862+00:00", "trade", 13.2, 10.0]
["2026-09-28T14:41:31.880897+00:00", "trade", 13.2, 1.0]
["2026-09-28T14:41:31.881226+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:31.881233+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:31.881249+00:00", "trade", 13.2, 99.0]
["2026-09-28T14:41:31.881249+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:31.881250+00:00", "trade", 13.2, 2.0]
["2026-09-28T14:41:31.881251+00:00", "trade", 13.2, 120.0]
["2026-09-28T14:41:31.881251+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:31.881252+00:00", "trade", 13.2, 50.0]
["2026-09-28T14:41:31.881253+00:00", "trade", 13.2, 52.0]
["2026-09-28T14:41:31.881257+00:00", "trade", 13.2, 2.0]
["2026-09-28T14:41:31.881257+00:00", "trade", 13.2, 5.0]
["2026-09-28T14:41:31.881263+00:00", "trade", 13.2, 12.0]
["2026-09-28T14:41:31.881291+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:31.881304+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:31.881311+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:31.881317+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:31.881388+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:31.881651+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:41:31.881728+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:41:31.881781+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:41:31.881981+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:41:31.882098+00:00", "trade", 13.2, 2.0]
["2026-09-28T14:41:31.882445+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:41:31.882757+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:41:31.883045+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:41:31.892319+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:41:31.892326+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:41:31.892332+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:41:31.892344+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:41:31.893843+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:41:31.893851+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:41:31.910070+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:41:31.910117+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:41:31.910205+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:41:31.981571+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:41:31.982003+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:31.982477+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:41:31.982492+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:41:31.982593+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:41:31.982956+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:41:31.983005+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:41:31.983910+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:41:31.983955+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:41:31.984166+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:41:31.984239+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:41:31.985154+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:41:31.985176+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:41:33.040351+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:41:33.040379+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:41:33.186029+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:41:33.624259+00:00", "trade", 13.2, 12.0]
["2026-09-28T14:41:33.624286+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:41:33.624300+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:41:33.624804+00:00", "trade", 13.2, 15.0]
["2026-09-28T14:41:33.624823+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:33.624831+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:33.625611+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:33.625940+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:33.625951+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:33.626185+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:33.626285+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:33.631960+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:33.632478+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:33.632490+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:33.632938+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:33.763425+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:41:36.386308+00:00", "trade", 13.1901, 100.0]
["2026-09-28T14:41:36.387057+00:00", "trade", 13.1902, 100.0]
["2026-09-28T14:41:36.387111+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:36.387596+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:36.387607+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:36.387836+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:36.387867+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:36.388754+00:00", "trade", 13.1901, 100.0]
["2026-09-28T14:41:36.388785+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:36.389237+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:36.389662+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:36.489258+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:43.052385+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:48.096240+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:48.096339+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:41:48.096811+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:48.097269+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:41:49.015192+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:42:09.125915+00:00", "trade", 13.19, 1250.0]
["2026-09-28T14:42:09.126573+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:42:09.127218+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:42:09.128207+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:42:09.130051+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:42:09.142516+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:42:09.142572+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:42:09.142969+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:42:10.014365+00:00", "trade", 13.1904, 14.0]
["2026-09-28T14:42:10.014725+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:42:10.015444+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:42:10.015972+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:42:10.015983+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:42:10.016391+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:42:10.016467+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:42:10.018504+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:42:10.027164+00:00", "trade", 13.19, 100.0]
["2026-09-28T14:42:10.027242+00:00", "trade", 13.19, 100.0]
["2026-09-28T14:42:10.027243+00:00", "trade", 13.19, 32.0]
["2026-09-28T14:42:10.027245+00:00", "trade", 13.19, 17.0]
["2026-09-28T14:42:10.027286+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:42:10.027292+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:42:10.027299+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:42:10.027518+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:42:10.027524+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:42:10.027543+00:00", "trade", 13.19, 100.0]
["2026-09-28T14:42:10.027543+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:42:10.027544+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:42:10.027548+00:00", "trade", 13.19, 100.0]
["2026-09-28T14:42:10.027549+00:00", "trade", 13.19, 100.0]
["2026-09-28T14:42:10.027553+00:00", "trade", 13.19, 20.0]
["2026-09-28T14:42:10.027625+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:42:10.027657+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:42:10.027690+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:42:10.027705+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:42:10.027712+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:42:10.027719+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:42:10.027782+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:42:10.027799+00:00", "trade", 13.19, 50.0]
["2026-09-28T14:42:10.027817+00:00", "trade", 13.19, 10.0]
["2026-09-28T14:42:10.027818+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:42:10.027965+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:42:10.028020+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:42:10.028102+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:42:10.028140+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:42:10.028199+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:42:10.028371+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:42:10.028411+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:42:10.028420+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:42:10.028452+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:42:10.030565+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:42:10.030567+00:00", "trade", 13.18, 100.0]
["2026-09-28T14:42:10.030567+00:00", "trade", 13.18, 100.0]
["2026-09-28T14:42:10.030568+00:00", "trade", 13.18, 5.0]
["2026-09-28T14:42:10.030569+00:00", "trade", 13.18, 24.0]
["2026-09-28T14:42:10.030575+00:00", "trade", 13.18, 23.0]
["2026-09-28T14:42:10.030575+00:00", "trade", 13.18, 27.0]
["2026-09-28T14:42:10.030576+00:00", "trade", 13.18, 3.0]
["2026-09-28T14:42:10.030674+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:42:10.030687+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:42:10.030691+00:00", "trade", 13.18, 5.0]
["2026-09-28T14:42:10.030695+00:00", "trade", 13.18, 100.0]
["2026-09-28T14:42:10.030913+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:42:10.030920+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:42:10.030950+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:42:10.031002+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:42:10.031009+00:00", "trade", 13.18, 31.0]
["2026-09-28T14:42:10.031020+00:00", "trade", 13.18, 100.0]
["2026-09-28T14:42:10.031020+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:10.031027+00:00", "trade", 13.18, 69.0]
["2026-09-28T14:42:10.031091+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:42:10.031098+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:42:10.031105+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:42:10.031116+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:42:10.031120+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:42:10.031131+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:42:10.031198+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:42:10.031318+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:42:10.031347+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:42:10.031415+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:42:10.031441+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:42:10.031674+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:42:10.031681+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:42:10.031727+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:42:10.031749+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:42:10.031762+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:42:10.031806+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:42:10.032148+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:42:10.032567+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:42:10.032624+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:42:10.033041+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:42:10.035163+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:42:10.035470+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:42:10.037815+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:42:10.064957+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:42:10.065167+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:42:10.065650+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:42:10.065667+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:42:10.065691+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:42:10.066056+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:42:10.066100+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:42:10.090056+00:00", "trade", 13.175, 25.0]
["2026-09-28T14:42:10.131025+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:10.131488+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:10.131531+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:10.131540+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:10.131583+00:00", "trade", 13.18, 300.0]
["2026-09-28T14:42:10.131661+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:10.131982+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:10.132052+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:10.133184+00:00", "trade", 13.18, 100.0]
["2026-09-28T14:42:10.879622+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:11.049654+00:00", "trade", 13.1865, 1.0]
["2026-09-28T14:42:11.050129+00:00", "trade", 13.1865, 4.0]
["2026-09-28T14:42:11.056439+00:00", "trade", 13.18, 7.0]
["2026-09-28T14:42:13.014372+00:00", "trade", 13.1885, 25.0]
["2026-09-28T14:42:13.226007+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:13.237983+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:42:13.450435+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:13.450904+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:17.455135+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:42:17.455460+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:42:17.455621+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:17.456080+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:17.513831+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:18.217025+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:19.605514+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:19.605551+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:19.606060+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:42:19.606148+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:42:19.606530+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:42:19.606562+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:42:19.606578+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:42:19.606612+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:19.606841+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:19.607376+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:19.608339+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:19.608385+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:19.609530+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:19.610679+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.855213+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.855508+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.855682+00:00", "quote", 13.17, 13.2]
["2026-09-28T14:42:25.855802+00:00", "quote", 13.16, 13.2]
["2026-09-28T14:42:25.856162+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:42:25.856248+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:42:25.856262+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:42:25.856292+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.856669+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.856692+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.856753+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.856793+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.856857+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.857224+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.857260+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.857279+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.857676+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.857705+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.857712+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.857728+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.858160+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.858190+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.858667+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.858696+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.859131+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.859145+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.859183+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.859618+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.859679+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.860085+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.860125+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.860207+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.860526+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.860546+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.860623+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.860990+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.861110+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.861453+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.861563+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.861591+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.861892+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.861941+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.862039+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.862359+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.862520+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.862820+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.862970+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.863000+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.863262+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.863284+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.863447+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.863724+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.863960+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.864186+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.864412+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.864444+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.864626+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.864647+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.864887+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.864910+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.864980+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.865088+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.865426+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.865455+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.865529+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.865549+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.865905+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.865992+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.866385+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.866454+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.866831+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.866867+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.866896+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.866916+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.867305+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.867360+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.867789+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.867830+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.868236+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.868271+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.868282+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.868293+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.868711+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.868739+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.869219+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.869242+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.869667+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.869687+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.869699+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.869715+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.870193+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.870239+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.870686+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.870708+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.871137+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.871149+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.871192+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.871619+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.871676+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.872087+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.872159+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.872551+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.872647+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.873026+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.873131+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.873493+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.873611+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.873956+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.874099+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.874420+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.874580+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.874885+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.875078+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.875351+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.875560+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:25.875813+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:26.001502+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:31.498617+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:31.500032+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:37.019671+00:00", "trade", 13.17, 15.0]
["2026-09-28T14:42:37.024140+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:42:37.024159+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:42:37.024170+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:42:37.024177+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:42:37.024234+00:00", "trade", 13.17, 5.0]
["2026-09-28T14:42:37.024235+00:00", "trade", 13.17, 60.0]
["2026-09-28T14:42:37.024242+00:00", "trade", 13.17, 70.0]
["2026-09-28T14:42:37.024413+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:42:37.024446+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:42:37.024648+00:00", "trade", 13.17, 6.0]
["2026-09-28T14:42:37.024722+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:42:37.024939+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:42:37.025112+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:42:37.025227+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:42:37.025237+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:42:37.025306+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:42:37.028690+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:42:37.355365+00:00", "trade", 13.16, 32.0]
["2026-09-28T14:42:37.355408+00:00", "trade", 13.16, 20.0]
["2026-09-28T14:42:37.355409+00:00", "trade", 13.16, 24.0]
["2026-09-28T14:42:37.355411+00:00", "trade", 13.16, 24.0]
["2026-09-28T14:42:37.355412+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:42:37.355416+00:00", "trade", 13.16, 17.0]
["2026-09-28T14:42:37.355431+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:42:37.355442+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:42:37.355453+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:42:37.355468+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:42:37.355475+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:42:37.355481+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:42:37.355488+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:42:37.355495+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:42:37.355502+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:42:37.355509+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:42:37.355676+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:42:37.355687+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:42:37.355705+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:42:37.355723+00:00", "trade", 13.16, 80.0]
["2026-09-28T14:42:37.355735+00:00", "trade", 13.16, 5.0]
["2026-09-28T14:42:37.355903+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:42:37.355910+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:42:37.355927+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:42:37.355986+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:42:37.356009+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:42:37.356009+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:42:37.356012+00:00", "trade", 13.16, 21.0]
["2026-09-28T14:42:37.356012+00:00", "trade", 13.16, 14.0]
["2026-09-28T14:42:37.356012+00:00", "trade", 13.16, 10.0]
["2026-09-28T14:42:37.356026+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:42:37.356059+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:42:37.356070+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:42:37.356086+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:42:37.356115+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:42:37.356139+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:42:37.356930+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:42:37.357256+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:42:37.357703+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:42:37.363557+00:00", "trade", 13.15, 100.0]
["2026-09-28T14:42:37.363559+00:00", "trade", 13.15, 2.0]
["2026-09-28T14:42:37.363918+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:42:37.363958+00:00", "trade", 13.15, 18.0]
["2026-09-28T14:42:37.363969+00:00", "trade", 13.15, 3.0]
["2026-09-28T14:42:37.364190+00:00", "trade", 13.15, 1.0]
["2026-09-28T14:42:37.364299+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:42:37.364565+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:42:37.364634+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:42:37.364690+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:42:37.368284+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:42:37.368421+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:42:37.368580+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:42:37.395209+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:42:37.395620+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:42:37.395815+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:42:37.395932+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:42:37.395939+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:42:37.395967+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:42:37.396095+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:42:37.396101+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:42:37.396442+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:42:37.396487+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:42:37.396802+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:42:37.397712+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:42:37.406167+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:42:37.427428+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:42:37.936243+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:42:38.879924+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:42:38.879943+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:42:40.296925+00:00", "trade", 13.15, 100.0]
["2026-09-28T14:42:40.955694+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:42:48.062383+00:00", "trade", 13.1876, 17.0]
["2026-09-28T14:42:48.202875+00:00", "trade", 13.188, 28.0]
["2026-09-28T14:42:48.203322+00:00", "trade", 13.188, 7.0]
["2026-09-28T14:42:48.740782+00:00", "trade", 13.1876, 8.0]
["2026-09-28T14:42:49.927560+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:42:50.142216+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:42:52.138068+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:42:52.138990+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:42:52.139051+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:42:52.139178+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:42:52.139550+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:42:52.139562+00:00", "trade", 13.155, 107.0]
["2026-09-28T14:42:52.139592+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:42:52.139651+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:42:52.139850+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:42:52.140162+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:42:52.140327+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:42:52.140362+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:42:52.140815+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:42:52.140850+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:42:52.140879+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:42:52.141313+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:42:52.620826+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:42:52.621371+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:42:52.622207+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:42:52.630792+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:42:55.008912+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:42:55.009672+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:42:55.344277+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:42:55.616952+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:42:58.309958+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:43:01.345842+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:43:03.121257+00:00", "trade", 13.1878, 4.0]
["2026-09-28T14:43:07.557691+00:00", "trade", 13.15, 38.0]
["2026-09-28T14:43:07.963444+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:43:08.315002+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:43:09.376164+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:43:09.769393+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:43:09.866618+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:43:11.884474+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:43:13.274448+00:00", "trade", 13.15, 300.0]
["2026-09-28T14:43:13.274449+00:00", "trade", 13.15, 100.0]
["2026-09-28T14:43:13.274449+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.274762+00:00", "trade", 13.15, 50.0]
["2026-09-28T14:43:13.274768+00:00", "trade", 13.15, 50.0]
["2026-09-28T14:43:13.275037+00:00", "trade", 13.15, 50.0]
["2026-09-28T14:43:13.275039+00:00", "trade", 13.15, 50.0]
["2026-09-28T14:43:13.275131+00:00", "trade", 13.15, 50.0]
["2026-09-28T14:43:13.275345+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:43:13.275503+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:43:13.275826+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:43:13.275853+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.276345+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.276361+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.276820+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.276835+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.277303+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.277317+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.277786+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.277804+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.278290+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.278305+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.278776+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.278792+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.279261+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.279282+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.279753+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.279772+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.280244+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.280258+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.280733+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.280745+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.281218+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.281231+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.281706+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.281716+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.282198+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.282211+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.282687+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.282699+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.283174+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.283189+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.283663+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.283677+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.284152+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.284165+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.284637+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.284651+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.285130+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.285146+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.285619+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.285636+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.286105+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.286122+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.286592+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.286605+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.287077+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.287091+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.287562+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.287574+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.288055+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.288070+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.288558+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.289011+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.289046+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.289471+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.289531+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.289937+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.290008+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.290018+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.290537+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.290985+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.291027+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.291446+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.291510+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.291952+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.292008+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.292417+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.292496+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.292882+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.292979+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.293348+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.293460+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.293810+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.293941+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.294272+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.294424+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.294743+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.294905+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.295206+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.295387+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.295666+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.298426+00:00", "trade", 13.145, 50.0]
["2026-09-28T14:43:13.337330+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.337356+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.337954+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.639952+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.640305+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:43:13.961496+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.961732+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.961759+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:13.962166+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:43:13.962495+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:43:13.962620+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:43:13.962863+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:14.001554+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:15.064260+00:00", "trade", 13.14, 6.0]
["2026-09-28T14:43:15.064274+00:00", "trade", 13.14, 2.0]
["2026-09-28T14:43:15.064274+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:15.064790+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:43:15.064809+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:43:15.660748+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:43:15.660777+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:43:15.661483+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:43:15.661534+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:43:22.126463+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.126951+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.126978+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.127436+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.127479+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.127914+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.127942+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.128401+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.128421+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.128882+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.128918+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.129393+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.129411+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.129864+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.129881+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.130359+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.130371+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.130844+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.130858+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.131333+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.131344+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.131819+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.131834+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.132308+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.132325+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.132798+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.132811+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.133289+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.133304+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.133789+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.134242+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.134280+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.134704+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.134768+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.135172+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.135262+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.135635+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.135739+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.136099+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.136258+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.136562+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.136743+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.137022+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.137230+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.137494+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.137708+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.137955+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.138193+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.138416+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.138674+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.138702+00:00", "trade", 13.145, 3.0]
["2026-09-28T14:43:22.138874+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.139158+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.139340+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.139647+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.139801+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.140133+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.140264+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.140623+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.140725+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.141106+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.141198+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.141594+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.141658+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.142077+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.142125+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.142566+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.142587+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.143058+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.143069+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.143539+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.143557+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.144028+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.144038+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.144510+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.144531+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.144999+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.145013+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.145495+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.145509+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.145977+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.145997+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.146485+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.146493+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:22.450017+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:23.001206+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:23.022656+00:00", "trade", 13.14, 1.0]
["2026-09-28T14:43:23.022698+00:00", "trade", 13.14, 11.0]
["2026-09-28T14:43:23.022717+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:23.022723+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:23.022731+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:23.022738+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:23.022744+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:23.023003+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:43:23.023012+00:00", "trade", 13.14, 21.0]
["2026-09-28T14:43:23.023116+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:43:23.023184+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:43:23.023192+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:43:23.023225+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:43:23.023397+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:43:23.023639+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:43:23.023841+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:43:23.024338+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:43:23.027277+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:43:23.027806+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:43:23.031155+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:43:23.934937+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:43:23.935108+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:43:23.935693+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:43:23.951066+00:00", "trade", 13.14, 2.0]
["2026-09-28T14:43:30.274006+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:43:31.046964+00:00", "trade", 13.14, 8.0]
["2026-09-28T14:43:33.934775+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:43:41.347345+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:43:42.128471+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:43:46.988325+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:43:48.047330+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:43:48.637159+00:00", "trade", 13.13, 4.0]
["2026-09-28T14:43:48.637519+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:43:48.637761+00:00", "trade", 13.13, 12.0]
["2026-09-28T14:43:48.640134+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:43:48.650185+00:00", "trade", 13.13, 100.0]
["2026-09-28T14:43:48.650951+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:43:50.717924+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:43:50.717925+00:00", "trade", 13.13, 100.0]
["2026-09-28T14:43:50.717943+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:43:50.717950+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:43:50.717957+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:43:50.717963+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:43:50.717969+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:43:50.717983+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:43:50.717990+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:43:50.718003+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:43:50.718500+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:43:50.718592+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:43:50.719265+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:43:50.719319+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:43:50.719535+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:43:50.822873+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:43:50.827519+00:00", "trade", 13.13, 41.0]
["2026-09-28T14:43:52.003510+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:43:52.006465+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:43:52.012464+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:43:52.012693+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:43:52.020919+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:43:52.037137+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:43:52.052646+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:43:52.058118+00:00", "trade", 13.13, 3.0]
["2026-09-28T14:43:52.112280+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:43:52.132967+00:00", "trade", 13.12, 1.0]
["2026-09-28T14:43:52.132968+00:00", "trade", 13.12, 99.0]
["2026-09-28T14:43:52.133068+00:00", "trade", 13.12, 1.0]
["2026-09-28T14:43:52.133125+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:43:52.133133+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:43:52.133140+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:43:52.133148+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:43:52.133241+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:43:52.133255+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:43:52.133256+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:43:52.133259+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:43:52.133265+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:43:52.133464+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:43:52.133818+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:43:52.133825+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:43:52.133863+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:43:52.134323+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:43:52.140648+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:43:52.161234+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:43:52.162169+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:43:52.162174+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:43:52.197122+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:43:52.197152+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:43:52.197161+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:43:52.206537+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:43:52.215347+00:00", "trade", 13.12, 59.0]
["2026-09-28T14:43:52.223412+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:43:52.223445+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:43:52.233137+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:43:52.286792+00:00", "trade", 13.12, 7.0]
["2026-09-28T14:43:52.286865+00:00", "trade", 13.12, 43.0]
["2026-09-28T14:43:52.292119+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:43:52.292177+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:43:52.308910+00:00", "trade", 13.12, 21.0]
["2026-09-28T14:43:52.405902+00:00", "trade", 13.12, 32.0]
["2026-09-28T14:43:52.995316+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:43:54.850935+00:00", "trade", 13.12, 7.0]
["2026-09-28T14:43:55.722362+00:00", "trade", 13.166, 25.0]
["2026-09-28T14:43:55.723179+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:43:55.723634+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:43:55.723697+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:43:57.717585+00:00", "trade", 13.12, 12.0]
["2026-09-28T14:43:58.182038+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:43:58.182486+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:43:59.175077+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:44:08.735213+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:44:09.851059+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:44:11.142478+00:00", "trade", 13.1344, 1.0]
["2026-09-28T14:44:13.681487+00:00", "trade", 13.1802, 6.0]
["2026-09-28T14:44:15.309160+00:00", "trade", 13.12, 25.0]
["2026-09-28T14:44:15.309276+00:00", "trade", 13.12, 50.0]
["2026-09-28T14:44:15.309795+00:00", "trade", 13.12, 3.0]
["2026-09-28T14:44:15.309856+00:00", "trade", 13.12, 22.0]
["2026-09-28T14:44:15.316206+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:44:15.321314+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:44:15.554663+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:44:15.576923+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:44:15.576932+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:44:19.394731+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:44:19.394977+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:44:20.238970+00:00", "trade", 13.1431, 1.0]
["2026-09-28T14:44:22.457533+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:44:23.887812+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:44:23.888297+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:44:23.891870+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:44:23.891894+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:44:23.900648+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:44:23.910507+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:44:23.910970+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:44:25.902787+00:00", "trade", 13.12, 5.0]
["2026-09-28T14:44:25.903598+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:44:25.904056+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:44:25.981216+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:44:26.316420+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:44:27.732289+00:00", "trade", 13.12, 26.0]
["2026-09-28T14:44:27.957826+00:00", "trade", 13.1148, 1.0]
["2026-09-28T14:44:30.056613+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:44:30.056685+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:44:30.057092+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:44:30.057565+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:44:30.935401+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:44:31.558785+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:44:31.559249+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:44:31.887502+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:44:34.683373+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:44:34.691241+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:44:34.691267+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:44:37.359360+00:00", "trade", 13.1375, 14.0]
["2026-09-28T14:44:38.094611+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:44:38.102321+00:00", "trade", 13.12, 56.0]
["2026-09-28T14:44:40.730771+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:44:41.052728+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:44:41.053185+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:44:43.461122+00:00", "trade", 13.1224, 1.0]
["2026-09-28T14:44:44.756862+00:00", "trade", 13.13, 32.0]
["2026-09-28T14:44:44.757740+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:44:47.190884+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:44:47.191341+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:44:47.191360+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:44:49.444062+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:44:49.444115+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:44:49.444570+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:44:52.086947+00:00", "trade", 13.1733, 100.0]
["2026-09-28T14:44:54.508562+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:44:54.509015+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:44:55.772976+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:44:55.773432+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:45:00.877633+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:45:01.573587+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:45:02.723222+00:00", "trade", 13.1727, 17.0]
["2026-09-28T14:45:03.563445+00:00", "trade", 13.12, 6.0]
["2026-09-28T14:45:03.563503+00:00", "trade", 13.12, 19.0]
["2026-09-28T14:45:03.567602+00:00", "trade", 13.12, 9.0]
["2026-09-28T14:45:03.567669+00:00", "trade", 13.12, 2.0]
["2026-09-28T14:45:03.941350+00:00", "trade", 13.12, 50.0]
["2026-09-28T14:45:03.941353+00:00", "trade", 13.12, 50.0]
["2026-09-28T14:45:05.573586+00:00", "trade", 13.12, 25.0]
["2026-09-28T14:45:06.111118+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:45:06.111125+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:45:06.452910+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:45:06.453643+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:45:06.454103+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:45:06.513406+00:00", "trade", 13.1134, 1400.0]
["2026-09-28T14:45:06.513771+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:45:06.513798+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:45:06.517393+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:45:07.580338+00:00", "trade", 13.11, 8200.0]
["2026-09-28T14:45:07.853409+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:45:07.962787+00:00", "trade", 13.12, 10.0]
["2026-09-28T14:45:11.046783+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:45:12.197098+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:45:12.197566+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:45:13.856405+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:45:14.509399+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:45:19.020328+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:45:19.020743+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:45:19.021216+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:45:20.423342+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:45:20.423833+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:45:20.423853+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:45:20.424258+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:45:20.424286+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:45:20.424314+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:45:20.424697+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:45:20.426991+00:00", "trade", 13.12, 9.0]
["2026-09-28T14:45:21.397744+00:00", "trade", 13.12, 11.0]
["2026-09-28T14:45:28.455369+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:45:28.576233+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:45:28.666982+00:00", "trade", 13.111, 1.0]
["2026-09-28T14:45:29.435726+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:45:29.436267+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:45:29.436665+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:45:30.597878+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:45:30.597906+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:45:30.850727+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:45:30.851189+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:45:30.851253+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:45:31.426577+00:00", "trade", 13.12, 50.0]
["2026-09-28T14:45:34.035242+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:45:34.035983+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:45:34.036121+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:45:34.036672+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:45:34.037066+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:45:34.074274+00:00", "trade", 13.12, 32.0]
["2026-09-28T14:45:34.074334+00:00", "trade", 13.12, 13.0]
["2026-09-28T14:45:37.336307+00:00", "trade", 13.12, 10.0]
["2026-09-28T14:45:43.307482+00:00", "trade", 13.12, 12.0]
["2026-09-28T14:45:43.307849+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:45:43.307877+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:45:43.362929+00:00", "trade", 13.12, 17.0]
["2026-09-28T14:45:48.101351+00:00", "trade", 13.1308, 100.0]
["2026-09-28T14:45:48.726960+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:45:48.726991+00:00", "trade", 13.11, 100.0]
["2026-09-28T14:45:48.726993+00:00", "trade", 13.11, 60.0]
["2026-09-28T14:45:48.726994+00:00", "trade", 13.11, 14.0]
["2026-09-28T14:45:48.726996+00:00", "trade", 13.11, 39.0]
["2026-09-28T14:45:48.726999+00:00", "trade", 13.11, 19.0]
["2026-09-28T14:45:48.727000+00:00", "trade", 13.11, 56.0]
["2026-09-28T14:45:48.727002+00:00", "trade", 13.11, 7.0]
["2026-09-28T14:45:48.727040+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:45:48.727047+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:45:48.727054+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:45:48.727060+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:45:48.727067+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:45:48.727073+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:45:48.727080+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:45:48.727093+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:45:48.727262+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:45:48.727283+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:45:48.727308+00:00", "trade", 13.11, 30.0]
["2026-09-28T14:45:48.727316+00:00", "trade", 13.11, 72.0]
["2026-09-28T14:45:48.727408+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:45:48.727476+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:45:48.727505+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:45:48.727598+00:00", "trade", 13.11, 42.0]
["2026-09-28T14:45:48.727610+00:00", "trade", 13.11, 50.0]
["2026-09-28T14:45:48.727689+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:45:48.727755+00:00", "trade", 13.11, 20.0]
["2026-09-28T14:45:48.727778+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:45:48.727784+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:45:48.727926+00:00", "trade", 13.1121, 20.0]
["2026-09-28T14:45:48.731419+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:45:48.732022+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:45:48.732067+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:45:48.732563+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:45:49.024530+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:45:49.030737+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:45:51.538693+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:45:51.618143+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:45:51.897275+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:45:55.775248+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:45:56.829200+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:45:57.055316+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:45:57.439456+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:45:57.439923+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:45:58.576691+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:45:58.687219+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:45:58.690443+00:00", "trade", 13.11, 100.0]
["2026-09-28T14:45:58.690443+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:45:58.690444+00:00", "trade", 13.11, 100.0]
["2026-09-28T14:45:58.690464+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:45:58.690471+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:45:58.690478+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:45:58.690486+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:45:58.690493+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:45:58.690500+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:45:58.690715+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:45:58.690772+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:45:58.690802+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:45:58.690823+00:00", "trade", 13.11, 100.0]
["2026-09-28T14:45:58.690827+00:00", "trade", 13.11, 5.0]
["2026-09-28T14:45:58.690827+00:00", "trade", 13.11, 70.0]
["2026-09-28T14:45:58.690864+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:45:58.690872+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:45:58.690930+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:45:58.690938+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:45:58.691010+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:45:58.691144+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:45:58.691163+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:45:58.691183+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:45:58.691192+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:45:58.691361+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:45:58.691386+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:45:58.691441+00:00", "trade", 13.11, 24.0]
["2026-09-28T14:45:58.691655+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:45:58.691699+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:45:58.691727+00:00", "trade", 13.11, 25.0]
["2026-09-28T14:45:58.691928+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:45:58.691967+00:00", "trade", 13.11, 25.0]
["2026-09-28T14:45:58.692383+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:45:58.693875+00:00", "trade", 13.11, 25.0]
["2026-09-28T14:45:58.695303+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:45:58.695504+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:45:58.697864+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:45:58.701771+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:45:58.717278+00:00", "trade", 13.115, 33.0]
["2026-09-28T14:45:58.717726+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:45:58.719202+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:45:58.790611+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:45:58.791183+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:46:04.651155+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:46:04.841716+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:46:04.842117+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:46:06.058488+00:00", "trade", 13.115, 10.0]
["2026-09-28T14:46:06.115313+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:46:06.980461+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:46:08.256307+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:46:09.627344+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:46:12.063527+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:46:12.156460+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:46:12.188897+00:00", "trade", 13.115, 11.0]
["2026-09-28T14:46:12.188944+00:00", "trade", 13.115, 14.0]
["2026-09-28T14:46:12.197168+00:00", "trade", 13.115, 10.0]
["2026-09-28T14:46:12.197227+00:00", "trade", 13.115, 6.0]
["2026-09-28T14:46:12.206399+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:46:13.419152+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:46:13.586328+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:46:13.586822+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:46:13.587289+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:46:13.641221+00:00", "trade", 13.1111, 1.0]
["2026-09-28T14:46:14.984359+00:00", "trade", 13.1311, 100.0]
["2026-09-28T14:46:14.985149+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:46:14.985608+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:46:15.535662+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:46:16.477875+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:46:17.027579+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:46:17.027645+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:46:17.028024+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:46:17.034118+00:00", "trade", 13.115, 15.0]
["2026-09-28T14:46:17.043647+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:46:17.122860+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:46:20.379556+00:00", "trade", 13.11, 200.0]
["2026-09-28T14:46:20.379835+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:46:20.379848+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:46:20.388809+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:46:20.388810+00:00", "trade", 13.11, 100.0]
["2026-09-28T14:46:20.388811+00:00", "trade", 13.11, 12.0]
["2026-09-28T14:46:20.388830+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:46:20.388836+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:46:20.388843+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:46:20.388851+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:46:20.388857+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:46:20.388864+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:46:20.389139+00:00", "trade", 13.11, 15.0]
["2026-09-28T14:46:20.389143+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:46:20.389146+00:00", "trade", 13.11, 24.0]
["2026-09-28T14:46:20.389175+00:00", "trade", 13.11, 10.0]
["2026-09-28T14:46:20.389177+00:00", "trade", 13.11, 7.0]
["2026-09-28T14:46:20.389206+00:00", "trade", 13.11, 120.0]
["2026-09-28T14:46:20.389208+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:46:20.389223+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:46:20.389283+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:20.389290+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:20.389487+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:20.389522+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:20.389532+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:20.389616+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:20.389662+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:20.389951+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:20.389997+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:20.390021+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:20.390295+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:20.390532+00:00", "trade", 13.1, 39.0]
["2026-09-28T14:46:20.390533+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:46:20.390535+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:46:20.390556+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:20.390564+00:00", "trade", 13.1, 5.0]
["2026-09-28T14:46:20.390570+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:20.390572+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:46:20.390573+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:20.390576+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:20.390583+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:20.390589+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:20.390595+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:20.390602+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:20.390608+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:20.390615+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:20.390622+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:20.390819+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:20.390827+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:20.390927+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:46:20.390928+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:20.390948+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:20.390959+00:00", "trade", 13.1, 60.0]
["2026-09-28T14:46:20.390961+00:00", "trade", 13.1, 24.0]
["2026-09-28T14:46:20.390961+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:46:20.390961+00:00", "trade", 13.1, 5.0]
["2026-09-28T14:46:20.390962+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:20.391036+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:20.391043+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:20.391050+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:20.391057+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:20.391063+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:20.391192+00:00", "trade", 13.1, 50.0]
["2026-09-28T14:46:20.391326+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:20.391348+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:20.391350+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:46:20.391372+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:20.391400+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:20.391406+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:20.391412+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:46:20.391414+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:46:20.391415+00:00", "trade", 13.09, 5.0]
["2026-09-28T14:46:20.391428+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:46:20.391436+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:46:20.391441+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:20.391443+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:46:20.391444+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:20.391448+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:20.391451+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:46:20.391452+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:20.391453+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:46:20.391455+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:20.391458+00:00", "trade", 13.09, 20.0]
["2026-09-28T14:46:20.391461+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:20.391468+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:20.391474+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:20.391481+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:20.391489+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:20.391530+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:20.391546+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:20.391569+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:46:20.391591+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:20.391679+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:20.391686+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:20.391706+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:20.391781+00:00", "trade", 13.09, 60.0]
["2026-09-28T14:46:20.391784+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:46:20.391784+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:46:20.391784+00:00", "trade", 13.09, 12.0]
["2026-09-28T14:46:20.391784+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:46:20.391853+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:46:20.391861+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:46:20.391900+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:46:20.391983+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:46:20.392041+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:46:20.392120+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:46:20.392198+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:46:20.393016+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:46:20.396461+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:46:20.401769+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:46:20.401795+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:46:20.402828+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:46:20.402835+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:46:20.403233+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:46:20.403846+00:00", "trade", 13.1111, 23.0]
["2026-09-28T14:46:20.404606+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:46:20.404613+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:46:20.404628+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:46:20.404669+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:46:20.405384+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:46:20.405562+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:46:20.406071+00:00", "trade", 13.1067, 21.0]
["2026-09-28T14:46:20.406286+00:00", "trade", 13.1, 24.0]
["2026-09-28T14:46:20.406546+00:00", "trade", 13.0912, 23.0]
["2026-09-28T14:46:20.406600+00:00", "trade", 13.09, 20.0]
["2026-09-28T14:46:20.406760+00:00", "trade", 13.09, 20.0]
["2026-09-28T14:46:20.410893+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:46:20.411490+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:46:20.411501+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:46:20.411527+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:46:20.411859+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:46:20.411868+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:46:20.412271+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:46:20.414095+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:46:20.414192+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:46:20.414327+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:46:20.414333+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:46:20.491923+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:20.498885+00:00", "trade", 13.08, 7.0]
["2026-09-28T14:46:20.524514+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:20.524921+00:00", "quote", 13.07, 13.11]
["2026-09-28T14:46:20.525372+00:00", "quote", 13.07, 13.11]
["2026-09-28T14:46:20.525391+00:00", "quote", 13.07, 13.11]
["2026-09-28T14:46:20.525676+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:20.525729+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:20.526137+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:20.526185+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:20.526903+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:20.526943+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:20.527061+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:20.527116+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:20.527489+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:20.527509+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:20.527678+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:20.528325+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:20.600372+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:21.512301+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:21.512624+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:21.512739+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:21.513716+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:21.513726+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:21.630215+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:21.643462+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:21.756493+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:22.371861+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:22.371938+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:22.375417+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:22.406617+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:22.440721+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:22.475278+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:22.491707+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:23.329304+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:23.329755+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:25.015470+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:25.017556+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:25.017958+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:25.132384+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:25.253478+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:25.253934+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:25.436252+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:25.461488+00:00", "trade", 13.127, 6.0]
["2026-09-28T14:46:25.653899+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:25.654359+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:25.739227+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:26.368120+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:26.368208+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:26.368588+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:27.150724+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:27.203258+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:27.203666+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:27.204120+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:28.081374+00:00", "trade", 13.1, 3.0]
["2026-09-28T14:46:28.430312+00:00", "trade", 13.085, 4.0]
["2026-09-28T14:46:28.430314+00:00", "trade", 13.09, 2.0]
["2026-09-28T14:46:28.803834+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:30.019409+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:31.916432+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:32.863669+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:34.525054+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:34.882980+00:00", "trade", 13.1255, 45.0]
["2026-09-28T14:46:35.336284+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:35.336292+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:35.336656+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:35.336670+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:35.337121+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:35.499380+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:38.640215+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:44.599605+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:46:44.599633+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:46:44.599951+00:00", "trade", 13.08, 10.0]
["2026-09-28T14:46:44.600331+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:46:44.600898+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:46:44.600953+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:46:44.601506+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:44.601641+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:46:44.601657+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:46:44.602381+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:46:44.603011+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:46:44.603022+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:46:44.603195+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:46:44.604280+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:46:44.604605+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:46:44.604614+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:46:44.604615+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:46:44.604645+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:44.604646+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:46:44.605347+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:46:44.605357+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:46:44.605792+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:46:44.605793+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:46:44.605819+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:44.605820+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:46:44.606527+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:46:44.607001+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:44.607002+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:46:44.607758+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:46:44.607823+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:46:44.607876+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:44.607954+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:46:44.608189+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:44.608246+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:44.608253+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:44.608351+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:44.608408+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:44.608893+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:44.609163+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:44.609216+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:44.609440+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:44.609447+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:44.609482+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:44.609673+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:44.609741+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:44.609951+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:44.609987+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:44.610135+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:44.610337+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:44.610714+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:44.627430+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:44.627882+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:45.401386+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:46:45.607792+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:46:45.607856+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:46:45.608295+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:46:45.608306+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:46:45.608327+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:46:45.608334+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:46:45.608347+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:46:45.608780+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:46:45.608797+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:46:45.614145+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:46:47.909342+00:00", "trade", 13.1, 16.0]
["2026-09-28T14:46:47.909344+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:46:47.909346+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:46:47.909364+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:47.909371+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:47.909378+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:47.909384+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:47.909391+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:47.909404+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:47.909411+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:47.909432+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:47.909438+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:47.909446+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:47.909452+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:47.909465+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:46:47.909466+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:47.909469+00:00", "trade", 13.1, 5.0]
["2026-09-28T14:46:47.909472+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:47.909593+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:47.909659+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:47.909718+00:00", "trade", 13.1, 111.0]
["2026-09-28T14:46:47.909756+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:47.909776+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:47.909783+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:47.909860+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:47.909917+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:47.910209+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:47.910361+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:47.910398+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:47.910422+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:47.910461+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:47.910493+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:47.910903+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:47.910925+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:47.910951+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:47.910987+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:47.914746+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:47.915200+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:47.915223+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:47.915700+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:47.915706+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:47.915722+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:47.920190+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:47.920635+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:47.920653+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:47.920668+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:48.011084+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:48.011095+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:48.031716+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:51.286875+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.262727+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:46:55.263179+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:46:55.263187+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:46:55.263204+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:46:55.263228+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:46:55.263536+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.264022+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.264138+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.264533+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.264607+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.265017+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.265070+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.265501+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.265543+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.265981+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.266048+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.266468+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.266513+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.266951+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.266991+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.267435+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.267480+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.267983+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.268426+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.268466+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.268891+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.268960+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.269354+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.269441+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.269817+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.269924+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.270279+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.270416+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.270739+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.270907+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.271208+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.271383+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.271671+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.271864+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.272134+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.272350+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.272594+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.272832+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.273081+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.273318+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.273541+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.273797+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.274007+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.274286+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.274471+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.274774+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.274934+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.275256+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.275398+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.275738+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.275861+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.276350+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.276490+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.277368+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.277415+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.277858+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.277889+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.278374+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.278415+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.278851+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.278893+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.279336+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.279378+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.279818+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.279856+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.280301+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.280342+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.280784+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.280824+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.281299+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.281348+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.281778+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.281812+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.282264+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.282312+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.282744+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.282785+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.283241+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.283282+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.283722+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.283763+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.284203+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.284247+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:46:55.400966+00:00", "trade", 13.1105, 100.0]
["2026-09-28T14:46:55.476071+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:46:55.476525+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:46:55.476551+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:46:56.000774+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:46:57.756000+00:00", "trade", 13.09, 5.0]
["2026-09-28T14:46:57.756003+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:47:06.054434+00:00", "trade", 13.1071, 159.0]
["2026-09-28T14:47:10.963362+00:00", "trade", 13.1003, 24.0]
["2026-09-28T14:47:12.303758+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:47:12.397731+00:00", "trade", 13.105, 15.0]
["2026-09-28T14:47:12.397786+00:00", "trade", 13.105, 10.0]
["2026-09-28T14:47:12.399404+00:00", "trade", 13.105, 14.0]
["2026-09-28T14:47:12.399473+00:00", "trade", 13.105, 3.0]
["2026-09-28T14:47:12.583657+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:47:12.599052+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:47:12.922534+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:47:12.922548+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:47:13.031503+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:47:13.062437+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:47:13.136119+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:47:13.138667+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:47:17.676807+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:47:17.993813+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:47:19.555322+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:47:20.422362+00:00", "trade", 13.1004, 93.0]
["2026-09-28T14:47:20.423385+00:00", "trade", 13.1004, 121.0]
["2026-09-28T14:47:21.243288+00:00", "trade", 13.1, 16.0]
["2026-09-28T14:47:21.689307+00:00", "trade", 13.1, 29.0]
["2026-09-28T14:47:23.707006+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:47:26.475355+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:47:26.655938+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:47:26.795623+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:47:26.795797+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:47:28.667368+00:00", "trade", 13.1003, 1.0]
["2026-09-28T14:47:30.053713+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:47:30.054976+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:47:31.427363+00:00", "trade", 13.1001, 34.0]
["2026-09-28T14:47:33.227287+00:00", "trade", 13.11, 1.0]
["2026-09-28T14:47:33.714730+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:47:35.753667+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:47:36.422964+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:47:36.700897+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:47:40.064717+00:00", "trade", 13.1, 14.0]
["2026-09-28T14:47:43.859509+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:47:43.861114+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:47:45.026361+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:47:45.026821+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:47:45.284384+00:00", "trade", 13.1, 13.0]
["2026-09-28T14:47:47.750570+00:00", "trade", 13.1099, 1.0]
["2026-09-28T14:47:48.081258+00:00", "trade", 13.1072, 1.0]
["2026-09-28T14:47:48.086583+00:00", "trade", 13.1072, 1.0]
["2026-09-28T14:47:48.728364+00:00", "trade", 13.0985, 68.0]
["2026-09-28T14:47:49.101947+00:00", "trade", 13.1, 25.0]
["2026-09-28T14:47:49.102762+00:00", "trade", 13.1, 8.0]
["2026-09-28T14:47:54.847032+00:00", "trade", 13.1, 2.0]
["2026-09-28T14:47:55.176645+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:47:58.691366+00:00", "trade", 13.0973, 36.0]
["2026-09-28T14:47:59.717366+00:00", "trade", 13.0969, 61.0]
["2026-09-28T14:48:01.798055+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:48:06.114727+00:00", "trade", 13.1104, 39.0]
["2026-09-28T14:48:07.259382+00:00", "trade", 13.1, 12.0]
["2026-09-28T14:48:09.519252+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:48:11.226866+00:00", "trade", 13.1, 10.0]
["2026-09-28T14:48:12.697278+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:48:12.697731+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:48:13.218841+00:00", "trade", 13.1, 10.0]
["2026-09-28T14:48:13.641380+00:00", "trade", 13.0968, 16.0]
["2026-09-28T14:48:16.140833+00:00", "trade", 13.0969, 1.0]
["2026-09-28T14:48:20.493434+00:00", "trade", 13.1109, 18.0]
["2026-09-28T14:48:24.392366+00:00", "trade", 13.0965, 23.0]
["2026-09-28T14:48:24.542199+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:48:24.610246+00:00", "trade", 13.1, 35.0]
["2026-09-28T14:48:24.610307+00:00", "trade", 13.1, 10.0]
["2026-09-28T14:48:24.611280+00:00", "trade", 13.1, 25.0]
["2026-09-28T14:48:24.612026+00:00", "trade", 13.1, 25.0]
["2026-09-28T14:48:24.612296+00:00", "trade", 13.1, 25.0]
["2026-09-28T14:48:24.612791+00:00", "trade", 13.1, 18.0]
["2026-09-28T14:48:27.033456+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:48:27.195352+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:48:36.895403+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:48:45.436433+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:48:45.634785+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:48:46.607369+00:00", "trade", 13.1007, 33.0]
["2026-09-28T14:48:46.612579+00:00", "trade", 13.1016, 6.0]
["2026-09-28T14:48:48.694243+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:48:50.918359+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:48:53.078596+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:48:59.595371+00:00", "trade", 13.1, 10.0]
["2026-09-28T14:48:59.626638+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:48:59.762649+00:00", "trade", 13.1, 4.0]
["2026-09-28T14:49:00.933828+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:49:05.712345+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:49:05.713270+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:49:06.055393+00:00", "trade", 13.1017, 56.0]
["2026-09-28T14:49:07.573594+00:00", "trade", 13.1072, 1.0]
["2026-09-28T14:49:07.636684+00:00", "trade", 13.1072, 1.0]
["2026-09-28T14:49:10.559705+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:10.560398+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:10.640997+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:49:10.861704+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:10.963367+00:00", "trade", 13.1017, 19.0]
["2026-09-28T14:49:12.302759+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:12.303489+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:12.305923+00:00", "trade", 13.11, 100.0]
["2026-09-28T14:49:12.305923+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:49:12.305943+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:12.305952+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:12.306287+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:49:12.306391+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:49:12.306491+00:00", "trade", 13.11, 6.0]
["2026-09-28T14:49:12.306745+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:49:12.306796+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:49:12.306922+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:49:12.307020+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:49:12.307039+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:49:12.307201+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:49:12.307209+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:49:12.308094+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:49:12.308144+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:49:12.308264+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:49:12.308477+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:49:12.308492+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:49:12.308505+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:49:12.308588+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:49:12.309098+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:49:12.309369+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:49:12.309393+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:49:12.309453+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:49:12.310519+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:49:12.310844+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:49:13.518020+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:49:15.841016+00:00", "trade", 13.1403, 1.0]
["2026-09-28T14:49:16.190047+00:00", "trade", 13.12, 6.0]
["2026-09-28T14:49:16.190068+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:16.190089+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:16.190096+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:16.190149+00:00", "trade", 13.12, 3.0]
["2026-09-28T14:49:16.190150+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:49:16.190150+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:49:16.190492+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:49:16.190597+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:49:16.190727+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:49:16.191072+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:49:16.191082+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:49:17.209285+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:49:18.507701+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:49:20.254916+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:49:20.423394+00:00", "trade", 13.1067, 33.0]
["2026-09-28T14:49:21.243367+00:00", "trade", 13.1069, 1.0]
["2026-09-28T14:49:23.468951+00:00", "trade", 13.13, 27.0]
["2026-09-28T14:49:23.468979+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:49:23.468986+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:49:23.468987+00:00", "trade", 13.13, 8.0]
["2026-09-28T14:49:23.468998+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:49:23.469006+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:49:23.469012+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:49:23.469020+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:49:23.469036+00:00", "trade", 13.13, 4.0]
["2026-09-28T14:49:23.469036+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:49:23.469041+00:00", "trade", 13.13, 3.0]
["2026-09-28T14:49:23.469045+00:00", "trade", 13.13, 70.0]
["2026-09-28T14:49:23.469070+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:49:23.469329+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:49:23.469355+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:49:23.469519+00:00", "trade", 13.13, 50.0]
["2026-09-28T14:49:23.469524+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:49:23.469577+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:49:23.469594+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:49:23.469794+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:49:23.469987+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:49:23.470020+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:49:23.470086+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:49:23.470118+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:49:23.470208+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:49:23.470451+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:49:23.470524+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:49:23.470613+00:00", "trade", 13.13, 100.0]
["2026-09-28T14:49:23.474045+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:49:23.474965+00:00", "trade", 13.15, 3.0]
["2026-09-28T14:49:23.475811+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:49:23.475822+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:49:23.529704+00:00", "trade", 13.135, 48.0]
["2026-09-28T14:49:23.529767+00:00", "trade", 13.135, 15.0]
["2026-09-28T14:49:23.539533+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:49:23.598869+00:00", "trade", 13.135, 1.0]
["2026-09-28T14:49:23.770978+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:49:24.020311+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:49:24.097032+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:49:24.097543+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:49:24.214525+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:49:24.432209+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:49:24.470197+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:49:24.669488+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:49:24.669561+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:49:24.670062+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:49:24.670134+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:49:24.670530+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:49:24.670615+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:49:24.735281+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:49:24.767272+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:49:25.379083+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:49:25.379518+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:49:25.379576+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:49:25.388807+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:49:25.446388+00:00", "trade", 13.135, 100.0]
["2026-09-28T14:49:28.301299+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:49:28.306779+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:49:28.824447+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:49:28.826551+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:49:28.922859+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:49:31.234601+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:49:31.234696+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:49:31.235560+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:49:31.272230+00:00", "trade", 13.14, 8.0]
["2026-09-28T14:49:31.427367+00:00", "trade", 13.1188, 34.0]
["2026-09-28T14:49:33.537812+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:49:34.580028+00:00", "trade", 13.15, 3.0]
["2026-09-28T14:49:34.804400+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:49:41.345366+00:00", "trade", 13.1192, 33.0]
["2026-09-28T14:49:41.346165+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:49:41.569151+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:49:41.569411+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:49:45.687422+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:49:45.690244+00:00", "trade", 13.14, 19.0]
["2026-09-28T14:49:45.863643+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:49:46.088089+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:49:46.144917+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:49:47.029049+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:49:51.051747+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:49:51.233032+00:00", "trade", 13.1255, 1.0]
["2026-09-28T14:49:51.233392+00:00", "trade", 13.1255, 1.0]
["2026-09-28T14:49:52.634144+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:49:53.389045+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:49:56.325497+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:49:56.662583+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:49:59.209391+00:00", "trade", 13.15, 10.0]
["2026-09-28T14:49:59.209411+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:49:59.209425+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:49:59.209433+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:49:59.209447+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:49:59.209468+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:49:59.209583+00:00", "trade", 13.16, 60.0]
["2026-09-28T14:49:59.209980+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:49:59.210001+00:00", "quote", 13.13, 13.17]
["2026-09-28T14:49:59.210054+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:49:59.210126+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:49:59.210153+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:49:59.210175+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:49:59.229043+00:00", "trade", 13.155, 7.0]
["2026-09-28T14:49:59.229106+00:00", "trade", 13.155, 43.0]
["2026-09-28T14:49:59.239713+00:00", "trade", 13.155, 2.0]
["2026-09-28T14:49:59.510803+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:49:59.510856+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:49:59.511721+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:50:01.605931+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:50:04.212308+00:00", "trade", 13.14, 10.0]
["2026-09-28T14:50:04.212309+00:00", "trade", 13.14, 46.0]
["2026-09-28T14:50:04.212311+00:00", "trade", 13.14, 70.0]
["2026-09-28T14:50:04.212332+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:50:04.212338+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:50:04.212345+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:50:04.212351+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:50:04.212374+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:50:04.212380+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:50:04.212394+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:50:04.212401+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:50:04.212573+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:50:04.212607+00:00", "trade", 13.14, 56.0]
["2026-09-28T14:50:04.212624+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:50:04.212633+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:50:04.212642+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:50:04.212652+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:50:04.212741+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:50:04.212886+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:50:04.212900+00:00", "trade", 13.14, 60.0]
["2026-09-28T14:50:04.212901+00:00", "trade", 13.14, 58.0]
["2026-09-28T14:50:04.212901+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:50:04.212913+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:50:04.212938+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:50:04.212957+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:50:04.213324+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:50:04.213356+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:50:04.213379+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:50:04.213420+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:50:04.216352+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:50:04.216880+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:50:04.218014+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:50:04.221295+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:50:04.224086+00:00", "trade", 13.14, 5.0]
["2026-09-28T14:50:04.247183+00:00", "trade", 13.14, 7.0]
["2026-09-28T14:50:04.312393+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:50:04.841095+00:00", "trade", 13.1097, 100.0]
["2026-09-28T14:50:04.845573+00:00", "trade", 13.1097, 53.0]
["2026-09-28T14:50:05.325664+00:00", "trade", 13.14, 10.0]
["2026-09-28T14:50:07.909902+00:00", "trade", 13.14, 7.0]
["2026-09-28T14:50:08.512128+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:50:08.512135+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:50:08.512325+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:50:09.231348+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:50:09.231744+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:50:09.232367+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:50:10.947338+00:00", "trade", 13.1128, 34.0]
["2026-09-28T14:50:10.948449+00:00", "trade", 13.132, 3.0]
["2026-09-28T14:50:11.013815+00:00", "trade", 13.1348, 1.0]
["2026-09-28T14:50:13.529986+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:50:16.141422+00:00", "trade", 13.1319, 26.0]
["2026-09-28T14:50:17.021144+00:00", "trade", 13.145, 15.0]
["2026-09-28T14:50:23.199477+00:00", "trade", 13.13, 100.0]
["2026-09-28T14:50:23.199479+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:50:23.199498+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:50:23.199505+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:50:23.199525+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:50:23.199537+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:50:23.199754+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:23.199791+00:00", "trade", 13.13, 1.0]
["2026-09-28T14:50:23.200073+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:23.200112+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:50:23.200137+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:50:23.200170+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:50:23.200264+00:00", "trade", 13.13, 77.0]
["2026-09-28T14:50:23.200338+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:50:23.200732+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:50:23.200820+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:50:23.200843+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:23.200969+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:50:23.200979+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:50:23.201192+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:50:23.312285+00:00", "trade", 13.13, 7.0]
["2026-09-28T14:50:24.392365+00:00", "trade", 13.1318, 14.0]
["2026-09-28T14:50:26.531429+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:50:26.531785+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:50:26.532313+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:50:26.533039+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:50:26.533064+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:50:26.533082+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:50:26.533100+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:50:26.533644+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:50:26.533687+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:50:26.534258+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:50:26.534354+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:50:26.534361+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:50:26.534368+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:50:26.534375+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:50:26.534561+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:50:26.534576+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:50:26.535024+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:50:26.535044+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:50:26.535063+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:50:26.535080+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:50:26.535514+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:50:26.536021+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:50:26.536035+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:50:26.536041+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:50:26.536070+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:50:26.536517+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:50:26.536591+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:50:26.536646+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:50:32.945022+00:00", "trade", 13.135, 15.0]
["2026-09-28T14:50:32.945085+00:00", "trade", 13.135, 10.0]
["2026-09-28T14:50:34.186300+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:50:34.186321+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:50:36.267836+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:50:36.580015+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:50:37.356932+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:50:37.356943+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:50:40.298676+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:50:43.450232+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:50:45.026746+00:00", "trade", 13.135, 10.0]
["2026-09-28T14:50:45.027016+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:50:45.029935+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:50:45.029943+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:50:45.390006+00:00", "trade", 13.14, 1.0]
["2026-09-28T14:50:46.336850+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:50:46.515423+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:50:46.515466+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:50:46.612371+00:00", "trade", 13.1343, 13.0]
["2026-09-28T14:50:46.958848+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:50:46.958876+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:50:47.544835+00:00", "trade", 13.15, 50.0]
["2026-09-28T14:50:47.545451+00:00", "trade", 13.15, 50.0]
["2026-09-28T14:50:48.017154+00:00", "trade", 13.15, 243.0]
["2026-09-28T14:50:48.017155+00:00", "quote", 13.12, 13.16]
["2026-09-28T14:50:48.017157+00:00", "trade", 13.15, 4.0]
["2026-09-28T14:50:48.017176+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:50:48.017286+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:50:48.017419+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:50:48.017451+00:00", "trade", 13.15, 1.0]
["2026-09-28T14:50:48.017778+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:50:48.017787+00:00", "trade", 13.15, 1.0]
["2026-09-28T14:50:48.017795+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:50:48.017809+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:50:48.017863+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:50:48.017865+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:50:48.017872+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:50:48.017880+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:50:48.018111+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:50:48.018173+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:50:48.018180+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:50:48.018213+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:50:48.018248+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:50:48.018257+00:00", "trade", 13.16, 20.0]
["2026-09-28T14:50:48.018508+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:50:48.018517+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:50:48.018810+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:50:48.020153+00:00", "trade", 13.15, 43.0]
["2026-09-28T14:50:48.022234+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:50:48.023680+00:00", "trade", 13.155, 20.0]
["2026-09-28T14:50:48.025255+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:50:48.026012+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:50:48.027940+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:50:48.027988+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:50:48.032571+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:50:48.056342+00:00", "trade", 13.155, 100.0]
["2026-09-28T14:50:48.057131+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:50:48.057872+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:50:48.066742+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:50:48.066751+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:50:48.066778+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:50:48.066900+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:50:48.066925+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:50:48.067291+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:50:48.076550+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:50:48.104636+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:50:48.111175+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:50:48.111333+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:50:48.119113+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:50:48.142567+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:50:48.146784+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:50:48.146800+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:50:48.151171+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:50:48.170249+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:50:48.172585+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:50:48.185268+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:50:48.186613+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:50:48.194940+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:50:48.195537+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:50:48.200399+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:50:48.200890+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:50:48.203740+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:50:48.204090+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:50:48.205353+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:50:48.205481+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:50:48.205982+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:50:52.181421+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:50:52.181490+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:50:53.442660+00:00", "trade", 13.1289, 1.0]
["2026-09-28T14:51:04.780823+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:51:04.781517+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:51:04.792383+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:51:06.524481+00:00", "trade", 13.16, 50.0]
["2026-09-28T14:51:06.525084+00:00", "trade", 13.16, 50.0]
["2026-09-28T14:51:06.525682+00:00", "trade", 13.16, 40.0]
["2026-09-28T14:51:06.799491+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:51:12.307361+00:00", "trade", 13.1418, 2.0]
["2026-09-28T14:51:14.070364+00:00", "trade", 13.1418, 26.0]
["2026-09-28T14:51:20.482676+00:00", "trade", 13.1382, 12.0]
["2026-09-28T14:51:22.676235+00:00", "trade", 13.15, 6.0]
["2026-09-28T14:51:29.535301+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:51:29.535783+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:51:36.390317+00:00", "trade", 13.1254, 100.0]
["2026-09-28T14:51:36.411007+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:51:36.435848+00:00", "trade", 13.1247, 100.0]
["2026-09-28T14:51:36.436735+00:00", "trade", 13.1128, 100.0]
["2026-09-28T14:51:36.438366+00:00", "trade", 13.1403, 100.0]
["2026-09-28T14:51:36.439673+00:00", "trade", 13.1139, 100.0]
["2026-09-28T14:51:36.440994+00:00", "trade", 13.1128, 100.0]
["2026-09-28T14:51:36.441098+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:51:36.441338+00:00", "trade", 13.1254, 100.0]
["2026-09-28T14:51:36.441368+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:51:36.441571+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:51:36.441753+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:51:38.957115+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:51:39.215446+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:51:39.904119+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:51:40.195943+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:51:52.248101+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:51:52.248588+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:51:52.265424+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:51:52.420573+00:00", "trade", 13.16, 96.0]
["2026-09-28T14:51:52.421345+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:51:52.421472+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:51:52.421479+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:51:52.867060+00:00", "trade", 13.1596, 1.0]
["2026-09-28T14:51:56.955361+00:00", "trade", 13.15, 70.0]
["2026-09-28T14:51:57.328388+00:00", "trade", 13.1461, 25.0]
["2026-09-28T14:51:59.519466+00:00", "trade", 13.15, 50.0]
["2026-09-28T14:52:01.450869+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:52:02.050363+00:00", "trade", 13.1456, 22.0]
["2026-09-28T14:52:02.485940+00:00", "trade", 13.1369, 70.0]
["2026-09-28T14:52:07.773629+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:52:07.903406+00:00", "trade", 13.1487, 87.0]
["2026-09-28T14:52:07.939108+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:52:09.430731+00:00", "trade", 13.1499, 20.0]
["2026-09-28T14:52:09.430768+00:00", "trade", 13.1541, 16.0]
["2026-09-28T14:52:09.430869+00:00", "trade", 13.1543, 12.0]
["2026-09-28T14:52:12.946136+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:52:12.946157+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:52:13.400344+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:52:13.400831+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:52:13.401260+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:52:13.401319+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:52:13.401700+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:52:25.625355+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:52:25.625364+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:52:26.117408+00:00", "trade", 13.15, 12.0]
["2026-09-28T14:52:27.141682+00:00", "trade", 13.1414, 4.0]
["2026-09-28T14:52:34.360503+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:52:34.390977+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:52:35.165040+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:52:41.243668+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:52:42.286188+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:52:43.535510+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:52:43.535538+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:52:44.928762+00:00", "trade", 13.16, 5.0]
["2026-09-28T14:52:45.034362+00:00", "trade", 13.154, 19.0]
["2026-09-28T14:52:46.612365+00:00", "trade", 13.154, 12.0]
["2026-09-28T14:52:47.643822+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:52:51.233429+00:00", "trade", 13.14, 500.0]
["2026-09-28T14:52:51.233459+00:00", "trade", 13.14, 500.0]
["2026-09-28T14:52:51.233478+00:00", "trade", 13.15, 50.0]
["2026-09-28T14:52:51.233534+00:00", "trade", 13.15, 50.0]
["2026-09-28T14:52:51.233536+00:00", "trade", 13.15, 1.0]
["2026-09-28T14:52:51.233537+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:52:51.233539+00:00", "trade", 13.14, 12.0]
["2026-09-28T14:52:51.233544+00:00", "trade", 13.14, 34.0]
["2026-09-28T14:52:51.233544+00:00", "trade", 13.14, 26.0]
["2026-09-28T14:52:51.233557+00:00", "trade", 13.14, 51.0]
["2026-09-28T14:52:51.233581+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:52:51.233587+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:52:51.233594+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:52:51.233601+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:52:51.233613+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:52:51.233815+00:00", "trade", 13.15, 50.0]
["2026-09-28T14:52:51.233831+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:52:51.233836+00:00", "trade", 13.15, 50.0]
["2026-09-28T14:52:51.233838+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:52:51.233847+00:00", "trade", 13.14, 18.0]
["2026-09-28T14:52:51.233869+00:00", "trade", 13.14, 50.0]
["2026-09-28T14:52:51.233896+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:52:51.233942+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:52:51.233990+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:52:51.234008+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:52:51.234119+00:00", "trade", 13.15, 50.0]
["2026-09-28T14:52:51.234125+00:00", "trade", 13.15, 50.0]
["2026-09-28T14:52:51.234150+00:00", "trade", 13.15, 29.0]
["2026-09-28T14:52:51.234173+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:52:51.234187+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:52:51.234190+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:52:51.234193+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:52:51.234195+00:00", "trade", 13.13, 5.0]
["2026-09-28T14:52:51.234201+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:52:51.234215+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:52:51.234222+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:52:51.234229+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:52:51.234234+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:52:51.234235+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:52:51.234248+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:52:51.234276+00:00", "trade", 13.13, 100.0]
["2026-09-28T14:52:51.234278+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:52:51.234280+00:00", "trade", 13.13, 60.0]
["2026-09-28T14:52:51.234280+00:00", "trade", 13.13, 100.0]
["2026-09-28T14:52:51.234313+00:00", "trade", 13.14, 400.0]
["2026-09-28T14:52:51.234342+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:52:51.234349+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:52:51.234365+00:00", "trade", 13.13, 29.0]
["2026-09-28T14:52:51.234365+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:52:51.234386+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:51.234395+00:00", "quote", 13.13, 13.13]
["2026-09-28T14:52:51.234519+00:00", "trade", 13.13, 131.0]
["2026-09-28T14:52:51.234520+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:51.234553+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:51.234580+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:51.234742+00:00", "quote", 13.13, 13.13]
["2026-09-28T14:52:51.234811+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:51.234901+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:51.234951+00:00", "trade", 13.13, 24.0]
["2026-09-28T14:52:51.235115+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:51.235474+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:51.235618+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:51.239578+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:51.240697+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:51.242508+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:51.277572+00:00", "trade", 13.125, 21.0]
["2026-09-28T14:52:51.281026+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:52:51.281026+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:51.281027+00:00", "trade", 13.12, 14.0]
["2026-09-28T14:52:51.281055+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:51.281062+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:51.281074+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:51.281314+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:51.281343+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:51.281345+00:00", "trade", 13.12, 5.0]
["2026-09-28T14:52:51.281409+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:52:51.281483+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:51.281592+00:00", "trade", 13.12, 60.0]
["2026-09-28T14:52:51.281763+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:51.281792+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:51.281944+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:51.281999+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:51.313742+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:52:51.313765+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:52:51.693086+00:00", "trade", 13.12, 10.0]
["2026-09-28T14:52:52.057360+00:00", "trade", 13.1402, 1.0]
["2026-09-28T14:52:53.119862+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:53.120751+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:53.149407+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:53.421762+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:54.394411+00:00", "trade", 13.1123, 1.0]
["2026-09-28T14:52:54.452389+00:00", "trade", 13.1387, 1.0]
["2026-09-28T14:53:02.608454+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:53:02.611568+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:53:04.135530+00:00", "trade", 13.115, 5.0]
["2026-09-28T14:53:06.259018+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:53:06.259047+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:53:06.259459+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:53:06.259983+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:53:06.264848+00:00", "trade", 13.115, 3.0]
["2026-09-28T14:53:06.525387+00:00", "trade", 13.1399, 1.0]
["2026-09-28T14:53:07.603873+00:00", "trade", 13.1386, 26.0]
["2026-09-28T14:53:08.639769+00:00", "trade", 13.1387, 15.0]
["2026-09-28T14:53:11.133166+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:53:11.133171+00:00", "trade", 13.11, 60.0]
["2026-09-28T14:53:11.133172+00:00", "trade", 13.11, 23.0]
["2026-09-28T14:53:11.133201+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:53:11.133202+00:00", "trade", 13.11, 7.0]
["2026-09-28T14:53:11.133207+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:53:11.133221+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:53:11.133228+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:53:11.133243+00:00", "trade", 13.11, 34.0]
["2026-09-28T14:53:11.133449+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:53:11.133486+00:00", "trade", 13.11, 3.0]
["2026-09-28T14:53:11.133486+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:53:11.133534+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:53:11.133577+00:00", "trade", 13.11, 100.0]
["2026-09-28T14:53:11.133583+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:53:11.133618+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:53:11.133625+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:53:11.133664+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:53:11.133667+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:53:11.133706+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:53:11.133912+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:53:11.133923+00:00", "trade", 13.11, 8.0]
["2026-09-28T14:53:11.134031+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:53:11.134046+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:53:11.134052+00:00", "trade", 13.11, 8.0]
["2026-09-28T14:53:11.134067+00:00", "trade", 13.11, 100.0]
["2026-09-28T14:53:11.134070+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:53:11.134105+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:53:11.134144+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:53:11.134212+00:00", "trade", 13.11, 100.0]
["2026-09-28T14:53:11.134213+00:00", "trade", 13.11, 75.0]
["2026-09-28T14:53:11.134231+00:00", "trade", 13.11, 12.0]
["2026-09-28T14:53:11.134232+00:00", "trade", 13.11, 8.0]
["2026-09-28T14:53:11.134292+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:53:11.134341+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:53:11.134481+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:53:11.134619+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:53:11.134737+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:53:11.134888+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:53:11.136702+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:53:11.137153+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:53:11.138249+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:53:11.138284+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:53:11.138302+00:00", "trade", 13.11, 5.0]
["2026-09-28T14:53:11.138308+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:53:11.138329+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:53:11.138336+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:53:11.138621+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:53:11.138943+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:53:11.138960+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:53:11.139023+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:53:11.139089+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:53:11.139289+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:53:11.139713+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:53:11.139898+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:53:11.144731+00:00", "trade", 13.11, 2.0]
["2026-09-28T14:53:11.150691+00:00", "trade", 13.11, 3.0]
["2026-09-28T14:53:11.150717+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:53:11.150998+00:00", "trade", 13.11, 3.0]
["2026-09-28T14:53:11.151252+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:53:11.151319+00:00", "trade", 13.11, 12.0]
["2026-09-28T14:53:11.151320+00:00", "trade", 13.11, 8.0]
["2026-09-28T14:53:11.151320+00:00", "trade", 13.11, 8.0]
["2026-09-28T14:53:11.151454+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:53:11.151621+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:53:11.151692+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:53:11.151721+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:53:11.151910+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:53:11.151925+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:53:11.151942+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:53:11.151969+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:53:11.152034+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:53:11.152195+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:53:11.152303+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:53:11.152439+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:53:11.152496+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:53:11.154760+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:53:11.154777+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:53:11.155371+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:53:11.155504+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:53:11.155866+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:53:11.155973+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:53:11.156425+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:53:11.209772+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:53:11.234824+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:53:11.557931+00:00", "trade", 13.11, 100.0]
["2026-09-28T14:53:12.593682+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:53:13.393422+00:00", "trade", 13.11, 10.0]
["2026-09-28T14:53:14.026698+00:00", "trade", 13.11, 50.0]
["2026-09-28T14:53:14.026740+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:53:14.027468+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:53:14.076815+00:00", "trade", 13.11, 100.0]
["2026-09-28T14:53:14.076815+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:53:14.076842+00:00", "trade", 13.11, 50.0]
["2026-09-28T14:53:14.076842+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:53:14.076849+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:53:14.076874+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:53:14.076881+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:53:14.077511+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:53:14.077613+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:53:14.077674+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:53:15.399310+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:53:16.375278+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:53:16.660696+00:00", "trade", 13.12, 1.0]
["2026-09-28T14:53:17.717832+00:00", "trade", 13.109, 96.0]
["2026-09-28T14:53:17.720827+00:00", "trade", 13.11, 300.0]
["2026-09-28T14:53:17.724196+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:53:17.733102+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:53:17.733132+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:53:18.693469+00:00", "trade", 13.11, 1.0]
["2026-09-28T14:53:18.698414+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:53:23.844625+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:53:24.239000+00:00", "trade", 13.12, 10.0]
["2026-09-28T14:53:24.254295+00:00", "trade", 13.11, 300.0]
["2026-09-28T14:53:30.736516+00:00", "trade", 13.11, 300.0]
["2026-09-28T14:53:31.901106+00:00", "trade", 13.1323, 100.0]
["2026-09-28T14:53:35.051248+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:53:35.215865+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:53:37.054188+00:00", "trade", 13.11, 300.0]
["2026-09-28T14:53:37.381360+00:00", "trade", 13.127, 24.0]
["2026-09-28T14:53:40.843716+00:00", "trade", 13.1271, 16.0]
["2026-09-28T14:53:40.847660+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:53:41.604514+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:53:41.604935+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:53:42.609360+00:00", "trade", 13.127, 24.0]
["2026-09-28T14:53:42.614553+00:00", "trade", 13.1257, 8.0]
["2026-09-28T14:53:42.614602+00:00", "trade", 13.1258, 12.0]
["2026-09-28T14:53:43.194860+00:00", "trade", 13.11, 300.0]
["2026-09-28T14:53:49.102508+00:00", "trade", 13.11, 300.0]
["2026-09-28T14:53:55.025156+00:00", "trade", 13.11, 300.0]
["2026-09-28T14:54:00.894588+00:00", "trade", 13.11, 300.0]
["2026-09-28T14:54:05.860524+00:00", "trade", 13.1104, 1.0]
["2026-09-28T14:54:06.772496+00:00", "trade", 13.11, 300.0]
["2026-09-28T14:54:07.022996+00:00", "trade", 13.11, 14.0]
["2026-09-28T14:54:07.680272+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:54:07.680648+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:54:07.682484+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:54:11.110532+00:00", "trade", 13.11, 16.0]
["2026-09-28T14:54:14.217499+00:00", "trade", 13.11, 100.0]
["2026-09-28T14:54:14.220278+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:54:15.028889+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:54:15.029345+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:54:16.522150+00:00", "trade", 13.122, 10.0]
["2026-09-28T14:54:23.336736+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:54:23.337191+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:54:23.337229+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:54:23.337686+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:54:25.467409+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:54:25.637782+00:00", "trade", 13.11, 5.0]
["2026-09-28T14:54:26.658755+00:00", "trade", 13.1, 24.0]
["2026-09-28T14:54:26.658767+00:00", "trade", 13.1, 36.0]
["2026-09-28T14:54:26.658775+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:54:26.658859+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:54:26.659040+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:54:26.659244+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:54:26.659271+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:54:26.659276+00:00", "trade", 13.11, 7.0]
["2026-09-28T14:54:26.659631+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:54:26.659748+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:54:26.659755+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:54:26.659786+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:54:26.659818+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:54:26.659829+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:54:26.660081+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:54:26.660870+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:54:29.830060+00:00", "trade", 13.1277, 31.0]
["2026-09-28T14:54:30.032735+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:54:30.042937+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:54:30.057805+00:00", "trade", 13.11, 300.0]
["2026-09-28T14:54:40.781974+00:00", "trade", 13.11, 2.0]
["2026-09-28T14:54:40.782034+00:00", "trade", 13.11, 3.0]
["2026-09-28T14:54:40.782505+00:00", "trade", 13.11, 19.0]
["2026-09-28T14:54:40.782720+00:00", "trade", 13.11, 12.0]
["2026-09-28T14:54:44.260895+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:54:46.340773+00:00", "trade", 13.1, 1.0]
["2026-09-28T14:54:46.341016+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:54:46.341141+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:54:46.341188+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:54:46.342432+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:54:47.237817+00:00", "trade", 13.11, 5.0]
["2026-09-28T14:54:47.238868+00:00", "trade", 13.11, 25.0]
["2026-09-28T14:54:47.239557+00:00", "trade", 13.11, 13.0]
["2026-09-28T14:54:53.256287+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:54:56.936091+00:00", "trade", 13.11, 5.0]
["2026-09-28T14:54:56.937121+00:00", "trade", 13.11, 6.0]
["2026-09-28T14:54:57.282101+00:00", "trade", 13.1103, 1.0]
["2026-09-28T14:55:00.411193+00:00", "trade", 13.11, 100.0]
["2026-09-28T14:55:00.820783+00:00", "trade", 13.11, 6.0]
["2026-09-28T14:55:01.508693+00:00", "trade", 13.11, 100.0]
["2026-09-28T14:55:05.467729+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:55:06.192746+00:00", "trade", 13.1, 4.0]
["2026-09-28T14:55:06.192789+00:00", "trade", 13.1, 11.0]
["2026-09-28T14:55:06.751626+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:55:06.752087+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:55:08.928829+00:00", "trade", 13.12, 3.0]
["2026-09-28T14:55:08.929691+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:55:09.606470+00:00", "trade", 13.11, 5.0]
["2026-09-28T14:55:15.761624+00:00", "trade", 13.1101, 6.0]
["2026-09-28T14:55:15.762556+00:00", "trade", 13.1101, 3.0]
["2026-09-28T14:55:16.260212+00:00", "trade", 13.1249, 140.0]
["2026-09-28T14:55:23.382042+00:00", "trade", 13.1248, 70.0]
["2026-09-28T14:55:28.899563+00:00", "trade", 13.1248, 1.0]
["2026-09-28T14:55:30.928601+00:00", "trade", 13.12, 1.0]
["2026-09-28T14:55:30.929251+00:00", "trade", 13.12, 2.0]
["2026-09-28T14:55:30.929306+00:00", "trade", 13.12, 2.0]
["2026-09-28T14:55:30.929357+00:00", "trade", 13.12, 34.0]
["2026-09-28T14:55:33.202230+00:00", "trade", 13.11, 5.0]
["2026-09-28T14:55:33.221789+00:00", "trade", 13.11, 100.0]
["2026-09-28T14:55:46.261092+00:00", "trade", 13.1246, 13.0]
["2026-09-28T14:55:47.281341+00:00", "trade", 13.1246, 6.0]
["2026-09-28T14:55:50.546732+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:55:50.806697+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:55:50.807158+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:55:50.807165+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:55:50.996196+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:55:51.003888+00:00", "trade", 13.1223, 9.0]
["2026-09-28T14:55:51.248570+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:55:52.390875+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:55:52.393372+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:55:52.780191+00:00", "trade", 13.11, 25.0]
["2026-09-28T14:55:52.780835+00:00", "trade", 13.11, 2.0]
["2026-09-28T14:55:52.780876+00:00", "trade", 13.11, 11.0]
["2026-09-28T14:55:52.781590+00:00", "trade", 13.11, 9.0]
["2026-09-28T14:55:52.946516+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:55:52.946968+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:55:52.968412+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:55:55.356437+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:55:55.359686+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:55:55.363401+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:55:55.523187+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:55:55.523200+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:55:55.523665+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:55:57.520959+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:55:57.521412+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:55:58.031119+00:00", "trade", 13.112, 2.0]
["2026-09-28T14:55:58.528874+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:55:58.529335+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:56:06.077068+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:56:06.148911+00:00", "trade", 13.12, 1.0]
["2026-09-28T14:56:06.339294+00:00", "trade", 13.11, 4.0]
["2026-09-28T14:56:08.161475+00:00", "trade", 13.1104, 4.0]
["2026-09-28T14:56:10.402862+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:56:12.786510+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:56:14.192613+00:00", "trade", 13.11, 1.0]
["2026-09-28T14:56:14.193352+00:00", "trade", 13.1, 2.0]
["2026-09-28T14:56:14.195313+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:56:14.215397+00:00", "trade", 13.11, 300.0]
["2026-09-28T14:56:14.743787+00:00", "trade", 13.11, 12.0]
["2026-09-28T14:56:19.049323+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:56:19.049982+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:56:20.641816+00:00", "trade", 13.111, 1.0]
["2026-09-28T14:56:33.038765+00:00", "trade", 13.11, 5.0]
["2026-09-28T14:56:39.038290+00:00", "trade", 13.11, 6.0]
["2026-09-28T14:56:39.061974+00:00", "trade", 13.11, 300.0]
["2026-09-28T14:56:39.184818+00:00", "trade", 13.12, 2.0]
["2026-09-28T14:56:48.666364+00:00", "trade", 13.1103, 1.0]
["2026-09-28T14:57:01.179455+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:57:03.537692+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:57:05.038289+00:00", "trade", 13.11, 5.0]
["2026-09-28T14:57:11.837189+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:57:16.030680+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:57:18.341277+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:57:20.439876+00:00", "trade", 13.11, 4.0]
["2026-09-28T14:57:20.439940+00:00", "trade", 13.11, 27.0]
["2026-09-28T14:57:20.490389+00:00", "trade", 13.1106, 95.0]
["2026-09-28T14:57:20.640459+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:57:24.821518+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:57:25.610401+00:00", "trade", 13.11, 5.0]
["2026-09-28T14:57:42.078244+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:57:42.143049+00:00", "trade", 13.11, 1.0]
["2026-09-28T14:57:43.551733+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:57:43.552451+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:57:44.610870+00:00", "trade", 13.11, 2.0]
["2026-09-28T14:57:52.381581+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:57:52.381618+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:57:59.074664+00:00", "trade", 13.11, 2.0]
["2026-09-28T14:58:05.182415+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:58:05.214354+00:00", "trade", 13.11, 262.0]
["2026-09-28T14:58:05.217113+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:58:05.217114+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:58:05.217133+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:58:05.217140+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:58:05.217146+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:58:05.217153+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:58:05.217166+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:58:05.217173+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:58:05.217180+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:58:05.217234+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:58:05.217241+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:58:05.217248+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:58:05.217255+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:58:05.217262+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:58:05.217272+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:58:05.217630+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:58:05.217658+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:58:05.217660+00:00", "trade", 13.12, 1.0]
["2026-09-28T14:58:05.217660+00:00", "trade", 13.12, 300.0]
["2026-09-28T14:58:05.217660+00:00", "trade", 13.12, 4.0]
["2026-09-28T14:58:05.217660+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:58:05.217689+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:58:05.217713+00:00", "trade", 13.115, 39.0]
["2026-09-28T14:58:05.217713+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:58:05.217748+00:00", "trade", 13.115, 128.0]
["2026-09-28T14:58:05.217751+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:58:05.217756+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:58:05.218067+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:58:05.218157+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:58:05.218174+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:58:05.218360+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:58:05.218479+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:58:05.218804+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:58:05.218881+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:58:05.218947+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:58:05.219281+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:58:05.221407+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:58:05.221569+00:00", "trade", 13.13, 5.0]
["2026-09-28T14:58:05.221579+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:58:05.221587+00:00", "trade", 13.13, 69.0]
["2026-09-28T14:58:05.221692+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:58:05.221699+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:58:05.221712+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:58:05.221713+00:00", "trade", 13.13, 100.0]
["2026-09-28T14:58:05.221713+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:58:05.221724+00:00", "trade", 13.13, 2.0]
["2026-09-28T14:58:05.221733+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:58:05.221743+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:58:05.221878+00:00", "trade", 13.13, 2.0]
["2026-09-28T14:58:05.221976+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:05.222036+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:05.222225+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:05.222289+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:05.222316+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:05.222542+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:05.222764+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:05.222774+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:05.226853+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:05.226880+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:05.228198+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:05.255051+00:00", "trade", 13.14, 6.0]
["2026-09-28T14:58:05.255487+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:05.299490+00:00", "trade", 13.13, 58.0]
["2026-09-28T14:58:05.299492+00:00", "trade", 13.13, 2.0]
["2026-09-28T14:58:05.299504+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:58:05.299520+00:00", "trade", 13.13, 100.0]
["2026-09-28T14:58:05.299523+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:58:05.299527+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:58:05.299594+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:58:05.299814+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:58:05.299932+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:58:05.299940+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:58:05.299983+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:58:05.300030+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:58:05.300186+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:58:05.300236+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:58:05.300443+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:58:05.300453+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:58:05.301236+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:58:05.301663+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:58:05.322459+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:58:05.399646+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:58:05.399947+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:58:05.400028+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:58:05.459968+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:58:05.722164+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:58:05.722630+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:58:05.723205+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:58:05.723659+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:58:05.723675+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:58:05.723693+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:58:05.723754+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:58:05.724210+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:58:05.724258+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:58:05.724275+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:58:05.724688+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:58:05.724712+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:58:05.724765+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:58:05.724785+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:58:05.725183+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:58:05.725196+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:58:05.725266+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:58:05.725280+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:58:05.725680+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:58:05.725688+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:58:05.725747+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:58:05.725767+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:58:05.726248+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:58:06.405758+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:58:07.636477+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:58:07.636484+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:58:07.793943+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:58:07.794512+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:58:10.215021+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:58:11.072532+00:00", "trade", 13.1198, 1.0]
["2026-09-28T14:58:11.076508+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:58:11.271034+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:58:11.583696+00:00", "trade", 13.1243, 3.0]
["2026-09-28T14:58:12.291397+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:58:15.216373+00:00", "trade", 13.118, 63.0]
["2026-09-28T14:58:15.426312+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:58:15.426313+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:58:15.426427+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:58:15.426818+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:58:15.426885+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.426891+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.427089+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:58:15.427108+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:58:15.427296+00:00", "trade", 13.14, 50.0]
["2026-09-28T14:58:15.427307+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:58:15.427327+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:58:15.427363+00:00", "trade", 13.14, 5.0]
["2026-09-28T14:58:15.427384+00:00", "trade", 13.14, 50.0]
["2026-09-28T14:58:15.427388+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:58:15.427441+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.427458+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.427576+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.427587+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.427753+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.427760+00:00", "trade", 13.14, 50.0]
["2026-09-28T14:58:15.427766+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.427778+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.428122+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.428164+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.428235+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.428426+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.433191+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.433736+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.620627+00:00", "trade", 13.14, 240.0]
["2026-09-28T14:58:15.651240+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.651488+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:58:15.651741+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.651870+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.651886+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.652196+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.652327+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.652349+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.652364+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.652669+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.652796+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.653159+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.653260+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.653628+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.653657+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.653702+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.653736+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.654105+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.654161+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.654588+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.654629+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.655035+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.655078+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.655093+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.655102+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.655510+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.655529+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.655570+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.655586+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.656043+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.656061+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.656496+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.656503+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.656529+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.656546+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.656976+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.656996+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.657457+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.657474+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.657908+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.657921+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.657947+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.657968+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.658381+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.658399+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.658869+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.658883+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.659316+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.659323+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.659354+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.659372+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.659793+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.659810+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.660273+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.660293+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.660731+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.660739+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.660756+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.660775+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.661210+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.661226+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.661702+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.661725+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.662153+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.662164+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.662190+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.662203+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.662633+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.662651+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.663124+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.663136+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.663571+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.663578+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.663605+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.663624+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.664047+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.664063+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.664536+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.664552+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.665040+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.665047+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.665062+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.665069+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.665525+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.665542+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.666010+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.666027+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.666466+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.666474+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.666501+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.666546+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.666939+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.666963+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.667429+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.667447+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.667950+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.668404+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.668445+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.668867+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.668934+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.669331+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.669416+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:15.669795+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.000868+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.152636+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:58:16.153393+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.153880+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.153918+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.154362+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.154385+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.154813+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.154827+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.154845+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.154860+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.155292+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.155314+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.155779+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.155797+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.156233+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.156240+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.156265+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.156284+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.156709+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.156735+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.157192+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.157209+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.157641+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.157651+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.157679+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.157692+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.158123+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.158147+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.158613+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.158631+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.159066+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.159078+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.159106+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.159120+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.159546+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.159566+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.160036+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.160050+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.160489+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.160496+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.160559+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.160976+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.161046+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.161439+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.161497+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.161531+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.161879+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.161907+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.162027+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.162341+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.162505+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.162816+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.162957+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.162989+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.163263+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.163280+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.163471+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.163726+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.163955+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.164192+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.164427+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.164460+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.164701+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.164709+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.164914+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.165199+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.165543+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.165576+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.166095+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.166117+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.166567+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.166585+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.166633+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.166660+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.166882+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.166904+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.167061+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.167076+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.167157+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.167348+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.167546+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.167564+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.167996+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.168011+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.168031+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.168050+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.168471+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.168494+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.168965+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.168979+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.169448+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.169462+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.169942+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.169954+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.170424+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.170440+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.170913+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.170926+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.171398+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.171414+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.171887+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.171904+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.172375+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:16.172389+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:18.000822+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:18.001272+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:58:18.001743+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:58:18.001862+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:18.002352+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:18.002381+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:18.002651+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:18.002832+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:18.295967+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:58:18.296727+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:18.297183+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:18.297208+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:18.297235+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:18.297657+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:18.298105+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:19.002534+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:19.811769+00:00", "trade", 13.1142, 1.0]
["2026-09-28T14:58:19.813549+00:00", "trade", 13.1197, 1.0]
["2026-09-28T14:58:19.987164+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:20.661498+00:00", "trade", 13.1227, 2.0]
["2026-09-28T14:58:22.562978+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:22.563432+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:26.660760+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:26.661220+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:30.848128+00:00", "trade", 13.15, 8.0]
["2026-09-28T14:58:30.848159+00:00", "trade", 13.15, 8.0]
["2026-09-28T14:58:32.375462+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:33.580897+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:35.915558+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:35.941002+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:35.941022+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:36.241340+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:36.493013+00:00", "trade", 13.1156, 100.0]
["2026-09-28T14:58:38.027460+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:38.666369+00:00", "trade", 13.1229, 1.0]
["2026-09-28T14:58:38.668100+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:38.820571+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:39.312363+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:39.323906+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:39.328818+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:39.382363+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:39.384415+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:58:39.423259+00:00", "trade", 13.135, 2.0]
["2026-09-28T14:58:40.191593+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:40.197314+00:00", "trade", 13.14, 25.0]
["2026-09-28T14:58:40.198341+00:00", "trade", 13.14, 25.0]
["2026-09-28T14:58:40.725746+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:43.064390+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:44.103188+00:00", "trade", 13.14, 2.0]
["2026-09-28T14:58:44.113362+00:00", "trade", 13.14, 2.0]
["2026-09-28T14:58:44.114154+00:00", "trade", 13.14, 2.0]
["2026-09-28T14:58:47.233800+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:50.221018+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:53.241873+00:00", "trade", 13.1253, 2.0]
["2026-09-28T14:58:53.292692+00:00", "trade", 13.14, 2.0]
["2026-09-28T14:58:54.246596+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:54.737166+00:00", "trade", 13.14, 2.0]
["2026-09-28T14:58:54.759874+00:00", "trade", 13.15, 8.0]
["2026-09-28T14:58:54.848028+00:00", "trade", 13.15, 5.0]
["2026-09-28T14:58:54.848441+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:58:54.848888+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:01.065132+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:01.065694+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:01.066109+00:00", "trade", 13.14, 6.0]
["2026-09-28T14:59:01.066171+00:00", "trade", 13.14, 12.0]
["2026-09-28T14:59:01.067108+00:00", "trade", 13.14, 25.0]
["2026-09-28T14:59:01.071521+00:00", "trade", 13.14, 2.0]
["2026-09-28T14:59:01.071585+00:00", "trade", 13.14, 23.0]
["2026-09-28T14:59:01.072648+00:00", "trade", 13.14, 6.0]
["2026-09-28T14:59:01.740759+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:03.662715+00:00", "trade", 13.14, 75.0]
["2026-09-28T14:59:04.675092+00:00", "trade", 13.14, 70.0]
["2026-09-28T14:59:05.655168+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.657147+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.658005+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.658016+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.658033+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.660220+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.660251+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.660639+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.660669+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.660687+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.660808+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.661959+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.661994+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.662194+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.662221+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.662813+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.662946+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.663015+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.663617+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.663727+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.663776+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.664086+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.664119+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.664225+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.664254+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.664294+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.664551+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.664816+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.665019+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.665311+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.665482+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.665807+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.665947+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.666294+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.666415+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.666831+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.666881+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.667325+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.667347+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.667815+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.667831+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.668307+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.668319+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.668800+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.668816+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.669329+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.669346+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.670121+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.670323+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.671871+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.671949+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.673341+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.673978+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.675321+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.676112+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.677150+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.679804+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.681043+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.681859+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.682708+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.684445+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.685672+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.690681+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.691743+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.692011+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.692018+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.692060+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.692760+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.692795+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.693921+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.693970+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.696226+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.696255+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.697180+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.697200+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.701753+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.701778+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.702416+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.702470+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.703190+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.703217+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.703901+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.703918+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.704857+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.704866+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.705492+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.705521+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.707419+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.707466+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.707678+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.707706+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.708032+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.708053+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.708401+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.708723+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.708844+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.709522+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.709634+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.709732+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.710021+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.710028+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.710518+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.710979+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.711019+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:05.711450+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:06.000720+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:18.848179+00:00", "trade", 13.15, 5.0]
["2026-09-28T14:59:19.760508+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:24.061004+00:00", "trade", 13.1202, 10.0]
["2026-09-28T14:59:25.240808+00:00", "trade", 13.1256, 1.0]
["2026-09-28T14:59:26.369387+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:26.369861+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:28.042016+00:00", "trade", 13.1403, 4.0]
["2026-09-28T14:59:28.090409+00:00", "trade", 13.15, 1.0]
["2026-09-28T14:59:28.090487+00:00", "trade", 13.15, 6.0]
["2026-09-28T14:59:29.563311+00:00", "trade", 13.14, 1.0]
["2026-09-28T14:59:29.676488+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:30.134038+00:00", "trade", 13.15, 12.0]
["2026-09-28T14:59:30.848168+00:00", "trade", 13.15, 8.0]
["2026-09-28T14:59:30.848240+00:00", "trade", 13.15, 11.0]
["2026-09-28T14:59:33.790336+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:36.470786+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:36.471253+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:37.962134+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:37.963151+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:38.977734+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:38.978205+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:42.843873+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:42.848185+00:00", "trade", 13.15, 8.0]
["2026-09-28T14:59:42.848244+00:00", "trade", 13.15, 11.0]
["2026-09-28T14:59:45.529806+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:47.899271+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:47.899732+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:48.398149+00:00", "trade", 13.14, 3.0]
["2026-09-28T14:59:54.848041+00:00", "trade", 13.15, 8.0]
["2026-09-28T14:59:54.848101+00:00", "trade", 13.15, 11.0]
["2026-09-28T14:59:54.848465+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:59:54.848920+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:00:05.224366+00:00", "trade", 13.1391, 25.0]
["2026-09-28T15:00:05.225021+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:00:05.743816+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:00:06.848149+00:00", "trade", 13.15, 8.0]
["2026-09-28T15:00:06.848200+00:00", "trade", 13.15, 11.0]
["2026-09-28T15:00:11.017411+00:00", "trade", 13.1245, 4.0]
["2026-09-28T15:00:11.018333+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:00:11.019023+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:00:11.019479+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:00:14.363302+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:00:14.363764+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:00:15.706281+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:00:15.706309+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:00:16.272236+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:00:16.272275+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:00:18.848177+00:00", "trade", 13.15, 8.0]
["2026-09-28T15:00:18.848230+00:00", "trade", 13.15, 11.0]
["2026-09-28T15:00:18.848573+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:00:18.848605+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:00:19.308212+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:00:23.648242+00:00", "trade", 13.15, 3.0]
["2026-09-28T15:00:23.649511+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:00:23.649539+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:00:23.649545+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:23.649563+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:23.649630+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:23.649634+00:00", "trade", 13.15, 6.0]
["2026-09-28T15:00:23.649669+00:00", "trade", 13.15, 12.0]
["2026-09-28T15:00:23.649678+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:00:23.649929+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:00:23.649968+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:00:23.650026+00:00", "trade", 13.15, 7.0]
["2026-09-28T15:00:23.650045+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:00:23.650050+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:00:23.650055+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:23.650103+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:00:23.650459+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:23.650467+00:00", "trade", 13.15, 21.0]
["2026-09-28T15:00:23.650742+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:23.650769+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:23.650807+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:23.650863+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:00:23.650894+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:23.650922+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:23.650965+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:00:23.650972+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:00:23.650997+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:00:23.651120+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:00:23.651208+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:00:23.651312+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:00:23.750939+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:00:25.975700+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:00:25.975746+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:00:26.165682+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:00:26.632979+00:00", "trade", 13.1433, 1.0]
["2026-09-28T15:00:27.651462+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:00:31.720262+00:00", "trade", 13.124, 7.0]
["2026-09-28T15:00:33.235207+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:00:33.279378+00:00", "trade", 13.155, 8.0]
["2026-09-28T15:00:33.280164+00:00", "trade", 13.155, 4.0]
["2026-09-28T15:00:33.280916+00:00", "trade", 13.155, 6.0]
["2026-09-28T15:00:33.281826+00:00", "trade", 13.155, 6.0]
["2026-09-28T15:00:40.847472+00:00", "trade", 13.16, 38.0]
["2026-09-28T15:00:40.847529+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:00:40.847879+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:00:40.847894+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:00:40.848148+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:00:40.848570+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:00:40.848669+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:00:40.849033+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:00:40.849059+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:00:40.849539+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:00:40.849549+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:00:40.849625+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:00:40.849975+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:00:40.850424+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:00:40.881801+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:00:41.308312+00:00", "trade", 13.1251, 25.0]
["2026-09-28T15:00:44.448131+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:00:44.448420+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:00:45.119328+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:00:46.724381+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:00:46.724389+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:00:46.724411+00:00", "trade", 13.16, 10.0]
["2026-09-28T15:00:46.724413+00:00", "trade", 13.16, 1.0]
["2026-09-28T15:00:46.724415+00:00", "trade", 13.16, 1.0]
["2026-09-28T15:00:46.724416+00:00", "trade", 13.16, 5.0]
["2026-09-28T15:00:46.724416+00:00", "trade", 13.16, 1.0]
["2026-09-28T15:00:46.724434+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:00:46.724455+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:00:46.724531+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:00:46.724814+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:00:46.724866+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:00:46.724987+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:00:46.725031+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:00:46.725432+00:00", "trade", 13.17, 14.0]
["2026-09-28T15:00:46.725483+00:00", "trade", 13.17, 20.0]
["2026-09-28T15:00:46.725509+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:00:46.725588+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:00:46.725595+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:00:46.725656+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:00:46.725786+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:00:46.725793+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:00:46.726435+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:00:46.726891+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:00:46.729965+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:00:46.730282+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:00:46.730312+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:00:46.730731+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:00:46.730756+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:00:46.730790+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:00:46.730891+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:00:46.730941+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:00:46.731007+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:00:46.731125+00:00", "quote", 13.14, 13.18]
["2026-09-28T15:00:46.731168+00:00", "quote", 13.14, 13.18]
["2026-09-28T15:00:46.731178+00:00", "quote", 13.14, 13.18]
["2026-09-28T15:00:46.731206+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:00:46.731219+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:00:46.731692+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:00:46.731714+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:00:46.732167+00:00", "quote", 13.14, 13.18]
["2026-09-28T15:00:46.732231+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:00:46.732645+00:00", "quote", 13.14, 13.18]
["2026-09-28T15:00:46.733102+00:00", "quote", 13.14, 13.18]
["2026-09-28T15:00:46.733113+00:00", "quote", 13.14, 13.18]
["2026-09-28T15:00:46.772775+00:00", "quote", 13.14, 13.18]
["2026-09-28T15:00:47.498829+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:00:47.498855+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:00:47.499274+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:00:47.499503+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:00:47.500020+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:00:48.941382+00:00", "trade", 13.1516, 8.0]
["2026-09-28T15:00:51.505474+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:00:52.799134+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:00:54.179389+00:00", "trade", 13.165, 39.0]
["2026-09-28T15:00:54.180086+00:00", "trade", 13.165, 11.0]
["2026-09-28T15:00:56.099136+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:00:56.099143+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:00:56.726433+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:00:56.726905+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:00:57.014496+00:00", "trade", 13.15, 2.0]
["2026-09-28T15:00:57.021358+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:00:57.021584+00:00", "trade", 13.165, 11.0]
["2026-09-28T15:00:57.506012+00:00", "trade", 13.165, 100.0]
["2026-09-28T15:00:57.509238+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:00:57.509263+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:00:57.510911+00:00", "trade", 13.165, 275.0]
["2026-09-28T15:00:58.015152+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:00:58.070908+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:00:58.070976+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:01:00.368223+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:01:02.003354+00:00", "trade", 13.1249, 3.0]
["2026-09-28T15:01:05.049312+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:01:05.049339+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:01:05.049369+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:01:05.050065+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:01:08.368668+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:01:08.368698+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:01:08.369139+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:01:08.369247+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:01:09.798040+00:00", "trade", 13.16, 23.0]
["2026-09-28T15:01:09.798101+00:00", "trade", 13.16, 36.0]
["2026-09-28T15:01:09.822199+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:01:14.319410+00:00", "trade", 13.15, 51.0]
["2026-09-28T15:01:14.319410+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:01:14.319414+00:00", "trade", 13.15, 200.0]
["2026-09-28T15:01:14.319414+00:00", "trade", 13.15, 25.0]
["2026-09-28T15:01:14.319417+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:14.319433+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:14.319440+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:14.319454+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:14.319468+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:14.319474+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:14.319499+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:14.319673+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:01:14.319712+00:00", "trade", 13.15, 25.0]
["2026-09-28T15:01:14.319995+00:00", "trade", 13.145, 4.0]
["2026-09-28T15:01:14.319996+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:14.319997+00:00", "trade", 13.15, 96.0]
["2026-09-28T15:01:14.320093+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:14.320096+00:00", "trade", 13.15, 92.0]
["2026-09-28T15:01:14.320222+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:14.320251+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:14.320261+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:14.320305+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:14.320321+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:14.320388+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:14.320441+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:01:14.320530+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:01:14.320690+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:01:14.320752+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:14.320904+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:14.321207+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:14.326071+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:14.326521+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:14.327857+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:01:14.370313+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:14.370474+00:00", "trade", 13.15, 98.0]
["2026-09-28T15:01:14.370501+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:14.370522+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:14.371041+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:14.371412+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:14.371444+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:14.371879+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:14.371920+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:14.372377+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:14.372418+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:14.385056+00:00", "trade", 13.155, 26.0]
["2026-09-28T15:01:14.419806+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:14.419832+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:14.420122+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:14.420144+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:14.420480+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:14.420514+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:14.420564+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:14.420841+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:14.421029+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:14.421058+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:14.421295+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:14.421516+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:14.421741+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:14.421781+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:14.422028+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:14.422216+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:15.287074+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:15.375634+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:15.383177+00:00", "trade", 13.155, 7.0]
["2026-09-28T15:01:15.487774+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:15.487800+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:15.488048+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:15.488071+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:15.488098+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:15.488546+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:15.488770+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:15.489017+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:15.489065+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:15.489215+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:15.489233+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:15.489519+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:15.489687+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:15.489989+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:15.490474+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:15.490515+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:15.490970+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:15.491015+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:15.491034+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:15.491478+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:15.491496+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:15.986406+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:16.011621+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:16.011675+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:16.240078+00:00", "trade", 13.1361, 21.0]
["2026-09-28T15:01:16.587767+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:16.587796+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:16.588977+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:16.589403+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:16.590356+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:16.688132+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:17.687775+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:17.687804+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:17.688124+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:17.688147+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:17.688494+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:17.688519+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:17.688861+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:17.688989+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:17.689020+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:17.689036+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:17.689299+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:17.689419+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:17.689489+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:17.689772+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:17.689952+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:17.690436+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:17.690523+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:17.690917+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:17.690963+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:17.691052+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:17.691377+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:17.691407+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:17.691414+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:17.691470+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:18.787776+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:18.787804+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:18.788061+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:18.788084+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:18.788542+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:18.788783+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:18.789007+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:18.789045+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:18.789226+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:18.789492+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:18.789669+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:18.789701+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:18.789988+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:18.790146+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:18.790448+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:18.790938+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:18.791017+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:18.791389+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:18.791417+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:18.791462+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:18.791469+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:18.791491+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:18.791884+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:18.791940+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:18.792343+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:18.792825+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:18.792856+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:18.793310+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:18.793331+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:18.793353+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:18.793792+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:18.793809+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:19.887764+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:19.887794+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:19.888976+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:19.988132+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:20.987761+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:20.987790+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:20.988982+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:21.020952+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:21.021317+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:21.021690+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:21.022632+00:00", "trade", 13.155, 3.0]
["2026-09-28T15:01:22.087762+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:22.087791+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:22.088099+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:22.088121+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:22.088468+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:22.088530+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:22.088822+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:22.088996+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:22.089022+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:22.089067+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:22.089266+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:22.089483+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:22.089707+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:22.089744+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:22.089978+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:22.090188+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:22.090437+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:22.090947+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:22.090980+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:22.091398+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:22.091425+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:22.091432+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:22.091440+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:22.091467+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:23.187828+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:23.187858+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:23.188110+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:23.188135+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:23.188595+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:23.188856+00:00", "trade", 13.15, 50.0]
["2026-09-28T15:01:23.188871+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:23.189075+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:23.189101+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:23.189326+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:23.189539+00:00", "trade", 13.15, 25.0]
["2026-09-28T15:01:23.189566+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:23.189655+00:00", "trade", 13.15, 50.0]
["2026-09-28T15:01:23.189692+00:00", "trade", 13.15, 25.0]
["2026-09-28T15:01:23.189696+00:00", "trade", 13.15, 50.0]
["2026-09-28T15:01:23.189769+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:23.189802+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:23.190065+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:23.190243+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:23.190527+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:23.191046+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:23.191081+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:23.191512+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:23.191540+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:23.191567+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:23.191601+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:23.191621+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:23.191629+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:23.191644+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:23.192080+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:23.192528+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:23.192560+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:23.192620+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:23.193029+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:23.193385+00:00", "trade", 13.15, 25.0]
["2026-09-28T15:01:23.201289+00:00", "trade", 13.15, 25.0]
["2026-09-28T15:01:24.076952+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:24.294662+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:27.362764+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:27.897072+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:27.897296+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:30.334866+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:32.624796+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:32.625627+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:32.626101+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:32.633801+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:32.633834+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:32.634142+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:32.634558+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:32.829138+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:33.733746+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:33.733775+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:33.734027+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:33.734502+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:33.734873+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:33.734960+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:33.734988+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:33.735313+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:33.735466+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:33.735623+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:33.735670+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:33.735683+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:33.735767+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:33.736136+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:33.736154+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:33.736181+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:33.736209+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:34.833771+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:34.833799+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:34.834047+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:34.834527+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:34.834903+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:34.834983+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:34.835013+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:34.835340+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:34.835491+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:34.835649+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:34.835694+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:34.835752+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:34.835789+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:34.836180+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:34.836250+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:35.933744+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:35.933772+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:35.934102+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:35.934513+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:35.934883+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:35.934963+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:35.934990+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:35.935367+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:35.935475+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:35.935640+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:35.935681+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:35.935694+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:35.935818+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:35.936173+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:35.936190+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:36.445613+00:00", "trade", 13.1268, 300.0]
["2026-09-28T15:01:36.446402+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:36.508878+00:00", "trade", 13.155, 25.0]
["2026-09-28T15:01:36.509052+00:00", "trade", 13.1273, 100.0]
["2026-09-28T15:01:36.509680+00:00", "trade", 13.155, 3.0]
["2026-09-28T15:01:36.509744+00:00", "trade", 13.155, 6.0]
["2026-09-28T15:01:36.511815+00:00", "trade", 13.1268, 100.0]
["2026-09-28T15:01:36.513010+00:00", "trade", 13.1268, 100.0]
["2026-09-28T15:01:36.515883+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:01:36.517137+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:36.517596+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:36.813717+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:37.016737+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:37.016765+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:37.017077+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:37.017503+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:37.017883+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:37.017950+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:37.017960+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:37.018348+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:37.018475+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:37.018676+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:37.018705+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:37.018728+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:37.018802+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:37.018932+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:37.019127+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:37.019216+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:37.019231+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:37.019671+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:37.020121+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:37.020149+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:37.020449+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:37.020628+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:38.622401+00:00", "trade", 13.1378, 40.0]
["2026-09-28T15:01:39.744831+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:43.017830+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:43.018556+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:53.265364+00:00", "trade", 13.1545, 22.0]
["2026-09-28T15:01:53.955740+00:00", "trade", 13.16, 2.0]
["2026-09-28T15:01:53.955805+00:00", "trade", 13.16, 60.0]
["2026-09-28T15:01:53.956512+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:53.956654+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:53.956680+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:53.956819+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:53.956844+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:53.957140+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:53.957166+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:53.957484+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:55.016763+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:55.016790+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:55.017047+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:55.017519+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:55.017561+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:55.017890+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:55.017979+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:55.018008+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:55.018331+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:55.018486+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:55.018638+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:55.018732+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:55.018749+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:55.018782+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:55.019231+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:55.019295+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:56.116754+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:56.116781+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:56.117509+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:56.117936+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:56.117946+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:56.217149+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:56.217462+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:56.217601+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:56.217609+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:56.217914+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:56.217921+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:57.035064+00:00", "trade", 13.155, 7.0]
["2026-09-28T15:01:57.216759+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:57.216787+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:57.217107+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:57.217522+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:57.217892+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:57.217987+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:57.218025+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:57.218342+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:57.218511+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:57.218644+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:57.218688+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:57.218702+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:57.218798+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:57.219004+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:57.219099+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:57.219203+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:57.219220+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:01:57.219663+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:57.220112+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:57.220135+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:57.220410+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:01:57.220586+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:02:00.786646+00:00", "trade", 13.1363, 7.0]
["2026-09-28T15:02:02.232850+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:02:02.625419+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:02:03.113053+00:00", "trade", 13.15, 29.0]
["2026-09-28T15:02:07.064861+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:02:07.497775+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:02:07.848859+00:00", "trade", 13.1519, 24.0]
["2026-09-28T15:02:08.393956+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:02:09.021666+00:00", "trade", 13.15, 8.0]
["2026-09-28T15:02:09.933325+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:02:09.934960+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:02:12.473321+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:02:12.473824+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:02:12.475364+00:00", "trade", 13.1546, 89.0]
["2026-09-28T15:02:13.933611+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:02:16.014713+00:00", "trade", 13.1546, 10.0]
["2026-09-28T15:02:16.015495+00:00", "trade", 13.1546, 3.0]
["2026-09-28T15:02:16.016717+00:00", "trade", 13.1546, 2.0]
["2026-09-28T15:02:26.633606+00:00", "trade", 13.1548, 1.0]
["2026-09-28T15:02:28.025717+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:02:28.048993+00:00", "trade", 13.15, 8.0]
["2026-09-28T15:02:29.539560+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:02:31.824292+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:02:32.407730+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:02:33.021696+00:00", "trade", 13.15, 9.0]
["2026-09-28T15:02:33.022199+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:02:36.446301+00:00", "trade", 13.15, 32.0]
["2026-09-28T15:02:36.816400+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:02:40.848364+00:00", "trade", 13.1547, 22.0]
["2026-09-28T15:02:40.849100+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:02:40.849127+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:02:40.849188+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:02:43.567725+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:02:45.856459+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:02:48.501782+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:02:54.366624+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:02:54.369220+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:02:55.446484+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:02:56.247740+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:02:57.238616+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:02:57.238643+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:02:57.254114+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:02:59.458228+00:00", "trade", 13.15, 12.0]
["2026-09-28T15:03:09.798361+00:00", "trade", 13.1515, 21.0]
["2026-09-28T15:03:09.802312+00:00", "trade", 13.15, 12.0]
["2026-09-28T15:03:09.802369+00:00", "trade", 13.15, 13.0]
["2026-09-28T15:03:09.803075+00:00", "trade", 13.15, 21.0]
["2026-09-28T15:03:10.910469+00:00", "trade", 13.1415, 338.0]
["2026-09-28T15:03:11.081744+00:00", "trade", 13.15, 300.0]
["2026-09-28T15:03:12.573583+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:03:14.343561+00:00", "trade", 13.147, 24.0]
["2026-09-28T15:03:14.343615+00:00", "trade", 13.1463, 8.0]
["2026-09-28T15:03:17.153400+00:00", "trade", 13.15, 5.0]
["2026-09-28T15:03:17.205682+00:00", "trade", 13.15, 7.0]
["2026-09-28T15:03:17.600428+00:00", "trade", 13.1466, 2.0]
["2026-09-28T15:03:26.474582+00:00", "trade", 13.16, 7.0]
["2026-09-28T15:03:26.474582+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:03:26.474583+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:03:26.474586+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:03:26.474587+00:00", "trade", 13.16, 293.0]
["2026-09-28T15:03:26.474590+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:03:26.474597+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:03:26.474603+00:00", "trade", 13.16, 7.0]
["2026-09-28T15:03:26.474603+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:03:26.474604+00:00", "trade", 13.16, 1.0]
["2026-09-28T15:03:26.474625+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:03:26.474632+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:03:26.474633+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:03:26.474641+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:03:26.474845+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:03:26.474884+00:00", "trade", 13.16, 1.0]
["2026-09-28T15:03:26.475011+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:03:26.475094+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:03:26.475165+00:00", "trade", 13.16, 94.0]
["2026-09-28T15:03:26.475166+00:00", "trade", 13.16, 7.0]
["2026-09-28T15:03:26.475167+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:03:26.475230+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:03:26.475289+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:03:26.475375+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:03:26.475452+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:03:26.475471+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:03:26.475510+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:03:26.475582+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:03:26.475675+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:03:26.476023+00:00", "trade", 13.155, 30.0]
["2026-09-28T15:03:26.481712+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:03:26.485793+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:03:26.485931+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:03:27.330448+00:00", "trade", 13.17, 1.0]
["2026-09-28T15:03:27.331249+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:03:27.331859+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:03:27.332333+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:03:27.332396+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:03:27.910346+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:03:27.910366+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:03:27.910374+00:00", "trade", 13.17, 5.0]
["2026-09-28T15:03:27.910400+00:00", "trade", 13.17, 50.0]
["2026-09-28T15:03:27.910501+00:00", "trade", 13.17, 50.0]
["2026-09-28T15:03:27.910688+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:03:27.910730+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:03:27.910796+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:03:27.910814+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:03:27.910973+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:03:27.911113+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:03:27.911119+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:03:27.911433+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:03:27.911489+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:03:27.911501+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:03:27.911532+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:03:27.911558+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:03:27.912125+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:03:27.916559+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:03:27.920448+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:03:28.992561+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:03:28.992587+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:03:28.992839+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:03:28.993317+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:03:28.993336+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:03:28.994051+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:03:29.825412+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:03:29.825440+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:03:29.883141+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:03:30.083235+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:03:30.083262+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:03:30.083505+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:03:30.084000+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:03:31.183249+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:03:31.183276+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:03:31.183532+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:03:31.184008+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:03:33.083265+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:03:33.083291+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:03:33.083595+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:03:33.084013+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:03:34.183254+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:03:34.183283+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:03:34.183539+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:03:34.184014+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:03:37.933891+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:03:37.933892+00:00", "trade", 13.18, 12.0]
["2026-09-28T15:03:37.933912+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:03:37.933917+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:03:37.933926+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:03:37.933933+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:03:37.933940+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:03:37.933947+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:03:37.933954+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:03:37.933961+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:03:37.933975+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:03:37.933978+00:00", "trade", 13.18, 62.0]
["2026-09-28T15:03:37.933981+00:00", "trade", 13.18, 48.0]
["2026-09-28T15:03:37.934022+00:00", "trade", 13.18, 8.0]
["2026-09-28T15:03:37.934283+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:03:37.934363+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:03:37.934380+00:00", "trade", 13.18, 3.0]
["2026-09-28T15:03:37.934404+00:00", "trade", 13.18, 3.0]
["2026-09-28T15:03:37.934409+00:00", "trade", 13.18, 97.0]
["2026-09-28T15:03:37.934413+00:00", "trade", 13.18, 27.0]
["2026-09-28T15:03:37.934509+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:03:37.934536+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:03:37.934618+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:03:37.934648+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:03:37.934834+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:03:37.934846+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:03:37.934992+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:03:37.934999+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:03:37.935006+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:03:37.935008+00:00", "quote", 13.17, 13.2]
["2026-09-28T15:03:37.935071+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:03:37.935243+00:00", "quote", 13.17, 13.2]
["2026-09-28T15:03:37.935531+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:03:37.935741+00:00", "quote", 13.17, 13.2]
["2026-09-28T15:03:37.935836+00:00", "quote", 13.17, 13.2]
["2026-09-28T15:03:37.935858+00:00", "quote", 13.17, 13.2]
["2026-09-28T15:03:37.935891+00:00", "quote", 13.17, 13.2]
["2026-09-28T15:03:37.938388+00:00", "quote", 13.17, 13.2]
["2026-09-28T15:03:37.938435+00:00", "quote", 13.17, 13.2]
["2026-09-28T15:03:37.938454+00:00", "quote", 13.17, 13.2]
["2026-09-28T15:03:37.954496+00:00", "quote", 13.17, 13.2]
["2026-09-28T15:03:37.955457+00:00", "quote", 13.17, 13.2]
["2026-09-28T15:03:37.955468+00:00", "quote", 13.17, 13.2]
["2026-09-28T15:03:38.235823+00:00", "quote", 13.17, 13.2]
["2026-09-28T15:03:38.235932+00:00", "quote", 13.17, 13.2]
["2026-09-28T15:03:39.795743+00:00", "trade", 13.1545, 32.0]
["2026-09-28T15:03:39.984207+00:00", "quote", 13.17, 13.2]
["2026-09-28T15:03:43.112235+00:00", "quote", 13.17, 13.2]
["2026-09-28T15:03:43.112281+00:00", "quote", 13.17, 13.2]
["2026-09-28T15:03:43.112302+00:00", "quote", 13.17, 13.2]
["2026-09-28T15:03:43.112440+00:00", "quote", 13.17, 13.21]
["2026-09-28T15:03:44.362420+00:00", "quote", 13.17, 13.21]
["2026-09-28T15:03:45.935437+00:00", "quote", 13.17, 13.21]
["2026-09-28T15:03:47.907367+00:00", "trade", 13.1568, 23.0]
["2026-09-28T15:03:51.050244+00:00", "quote", 13.17, 13.21]
["2026-09-28T15:03:51.050543+00:00", "quote", 13.17, 13.21]
["2026-09-28T15:03:51.050754+00:00", "quote", 13.17, 13.21]
["2026-09-28T15:03:53.081550+00:00", "quote", 13.17, 13.21]
["2026-09-28T15:03:57.372610+00:00", "quote", 13.17, 13.21]
["2026-09-28T15:03:57.374048+00:00", "quote", 13.17, 13.21]
["2026-09-28T15:04:05.101644+00:00", "quote", 13.17, 13.21]
["2026-09-28T15:04:16.450432+00:00", "trade", 13.21, 27.0]
["2026-09-28T15:04:19.457164+00:00", "quote", 13.17, 13.21]
["2026-09-28T15:04:19.458739+00:00", "quote", 13.17, 13.21]
["2026-09-28T15:04:19.458787+00:00", "quote", 13.17, 13.21]
["2026-09-28T15:04:26.633401+00:00", "trade", 13.1578, 1.0]
["2026-09-28T15:04:26.635275+00:00", "quote", 13.17, 13.21]
["2026-09-28T15:04:26.635285+00:00", "quote", 13.17, 13.21]
["2026-09-28T15:04:31.429617+00:00", "quote", 13.17, 13.21]
["2026-09-28T15:04:32.555905+00:00", "quote", 13.17, 13.22]
["2026-09-28T15:04:32.556263+00:00", "trade", 13.195, 116.0]
["2026-09-28T15:04:32.557887+00:00", "trade", 13.195, 2.0]
["2026-09-28T15:04:32.569647+00:00", "trade", 13.195, 16.0]
["2026-09-28T15:04:32.569708+00:00", "trade", 13.195, 24.0]
["2026-09-28T15:04:32.570414+00:00", "trade", 13.195, 12.0]
["2026-09-28T15:04:32.570475+00:00", "trade", 13.195, 28.0]
["2026-09-28T15:04:33.032505+00:00", "trade", 13.195, 22.0]
["2026-09-28T15:04:33.542233+00:00", "quote", 13.17, 13.22]
["2026-09-28T15:04:37.922400+00:00", "trade", 13.17, 16.0]
["2026-09-28T15:04:38.367914+00:00", "quote", 13.17, 13.22]
["2026-09-28T15:04:45.021633+00:00", "trade", 13.195, 21.0]
["2026-09-28T15:04:45.842639+00:00", "trade", 13.195, 5.0]
["2026-09-28T15:04:49.779702+00:00", "trade", 13.195, 46.0]
["2026-09-28T15:04:49.780460+00:00", "trade", 13.195, 2.0]
["2026-09-28T15:04:57.021590+00:00", "trade", 13.195, 14.0]
["2026-09-28T15:04:57.021649+00:00", "trade", 13.195, 2.0]
["2026-09-28T15:05:07.424764+00:00", "trade", 13.17, 10.0]
["2026-09-28T15:05:09.021563+00:00", "trade", 13.195, 12.0]
["2026-09-28T15:05:16.431682+00:00", "quote", 13.18, 13.22]
["2026-09-28T15:05:16.432128+00:00", "quote", 13.18, 13.22]
["2026-09-28T15:05:16.432139+00:00", "quote", 13.18, 13.22]
["2026-09-28T15:05:16.734062+00:00", "quote", 13.18, 13.22]
["2026-09-28T15:05:17.826193+00:00", "trade", 13.2, 7.0]
["2026-09-28T15:05:18.763706+00:00", "trade", 13.211, 1.0]
["2026-09-28T15:05:19.394655+00:00", "trade", 13.1592, 153.0]
["2026-09-28T15:05:21.021736+00:00", "trade", 13.2, 11.0]
["2026-09-28T15:05:23.112192+00:00", "quote", 13.18, 13.22]
["2026-09-28T15:05:23.112859+00:00", "trade", 13.2, 18.0]
["2026-09-28T15:05:23.112916+00:00", "trade", 13.2, 36.0]
["2026-09-28T15:05:23.116460+00:00", "quote", 13.18, 13.22]
["2026-09-28T15:05:25.542734+00:00", "quote", 13.18, 13.22]
["2026-09-28T15:05:27.360764+00:00", "quote", 13.18, 13.22]
["2026-09-28T15:05:33.021546+00:00", "trade", 13.2, 1.0]
["2026-09-28T15:05:33.021598+00:00", "trade", 13.2, 9.0]
["2026-09-28T15:05:36.196890+00:00", "trade", 13.2, 94.0]
["2026-09-28T15:05:36.198698+00:00", "quote", 13.18, 13.22]
["2026-09-28T15:05:36.198723+00:00", "quote", 13.18, 13.22]
["2026-09-28T15:05:36.534239+00:00", "quote", 13.18, 13.22]
["2026-09-28T15:05:42.808283+00:00", "quote", 13.18, 13.22]
["2026-09-28T15:05:42.808311+00:00", "quote", 13.18, 13.22]
["2026-09-28T15:05:43.453847+00:00", "quote", 13.18, 13.22]
["2026-09-28T15:05:43.532610+00:00", "quote", 13.18, 13.22]
["2026-09-28T15:05:45.021646+00:00", "trade", 13.2, 9.0]
["2026-09-28T15:05:45.022241+00:00", "quote", 13.18, 13.22]
["2026-09-28T15:05:45.022269+00:00", "quote", 13.18, 13.22]
["2026-09-28T15:05:45.314038+00:00", "quote", 13.18, 13.22]
["2026-09-28T15:05:45.314077+00:00", "quote", 13.18, 13.22]
["2026-09-28T15:05:55.021635+00:00", "trade", 13.2, 20.0]
["2026-09-28T15:05:56.446429+00:00", "trade", 13.2, 14.0]
["2026-09-28T15:05:56.446485+00:00", "trade", 13.2, 40.0]
["2026-09-28T15:05:58.952680+00:00", "quote", 13.18, 13.22]
["2026-09-28T15:06:01.626451+00:00", "trade", 13.2, 11.0]
["2026-09-28T15:06:17.083282+00:00", "quote", 13.18, 13.22]
["2026-09-28T15:06:17.083986+00:00", "trade", 13.2, 11.0]
["2026-09-28T15:06:17.235723+00:00", "quote", 13.18, 13.22]
["2026-09-28T15:06:17.235751+00:00", "quote", 13.18, 13.22]
["2026-09-28T15:06:17.319219+00:00", "quote", 13.18, 13.22]
["2026-09-28T15:06:17.319244+00:00", "quote", 13.18, 13.22]
["2026-09-28T15:06:17.487846+00:00", "quote", 13.18, 13.22]
["2026-09-28T15:06:18.802250+00:00", "trade", 13.1652, 40.0]
["2026-09-28T15:06:20.968160+00:00", "quote", 13.18, 13.22]
["2026-09-28T15:06:20.968166+00:00", "quote", 13.18, 13.22]
["2026-09-28T15:06:21.121363+00:00", "trade", 13.1652, 8.0]
["2026-09-28T15:06:22.157053+00:00", "trade", 13.1652, 22.0]
["2026-09-28T15:06:25.499765+00:00", "quote", 13.18, 13.22]
["2026-09-28T15:06:26.327680+00:00", "quote", 13.18, 13.21]
["2026-09-28T15:06:26.327707+00:00", "quote", 13.18, 13.21]
["2026-09-28T15:06:26.328076+00:00", "quote", 13.18, 13.21]
["2026-09-28T15:06:26.328458+00:00", "quote", 13.18, 13.21]
["2026-09-28T15:06:26.328832+00:00", "quote", 13.18, 13.22]
["2026-09-28T15:06:26.328928+00:00", "quote", 13.18, 13.21]
["2026-09-28T15:06:26.328980+00:00", "quote", 13.18, 13.21]
["2026-09-28T15:06:26.329272+00:00", "quote", 13.18, 13.21]
["2026-09-28T15:06:26.329503+00:00", "quote", 13.18, 13.21]
["2026-09-28T15:06:26.329582+00:00", "quote", 13.18, 13.21]
["2026-09-28T15:06:26.329627+00:00", "quote", 13.18, 13.21]
["2026-09-28T15:06:26.329644+00:00", "quote", 13.18, 13.21]
["2026-09-28T15:06:26.329730+00:00", "quote", 13.18, 13.22]
["2026-09-28T15:06:26.330001+00:00", "quote", 13.18, 13.21]
["2026-09-28T15:06:26.330033+00:00", "quote", 13.18, 13.22]
["2026-09-28T15:06:26.330142+00:00", "quote", 13.18, 13.21]
["2026-09-28T15:06:26.330159+00:00", "quote", 13.18, 13.22]
["2026-09-28T15:06:26.330607+00:00", "quote", 13.18, 13.21]
["2026-09-28T15:06:26.331089+00:00", "quote", 13.18, 13.21]
["2026-09-28T15:06:26.331107+00:00", "quote", 13.18, 13.21]
["2026-09-28T15:06:26.331376+00:00", "quote", 13.18, 13.21]
["2026-09-28T15:06:26.331566+00:00", "quote", 13.18, 13.21]
["2026-09-28T15:06:26.354683+00:00", "quote", 13.18, 13.21]
["2026-09-28T15:06:26.634349+00:00", "trade", 13.1948, 1.0]
["2026-09-28T15:06:27.960849+00:00", "quote", 13.18, 13.21]
["2026-09-28T15:06:28.853022+00:00", "quote", 13.18, 13.21]
["2026-09-28T15:06:29.583999+00:00", "trade", 13.195, 10.0]
["2026-09-28T15:06:29.779592+00:00", "trade", 13.195, 19.0]
["2026-09-28T15:06:43.432041+00:00", "quote", 13.18, 13.21]
["2026-09-28T15:06:43.545634+00:00", "quote", 13.18, 13.21]
["2026-09-28T15:06:43.546107+00:00", "quote", 13.18, 13.21]
["2026-09-28T15:06:43.546167+00:00", "quote", 13.18, 13.21]
["2026-09-28T15:06:43.861703+00:00", "quote", 13.18, 13.21]
["2026-09-28T15:06:43.861731+00:00", "quote", 13.18, 13.21]
["2026-09-28T15:06:43.862169+00:00", "trade", 13.195, 7.0]
["2026-09-28T15:06:43.862169+00:00", "quote", 13.18, 13.22]
["2026-09-28T15:06:43.862171+00:00", "trade", 13.2, 43.0]
["2026-09-28T15:06:43.862193+00:00", "quote", 13.18, 13.22]
["2026-09-28T15:06:43.862220+00:00", "quote", 13.18, 13.22]
["2026-09-28T15:06:43.862227+00:00", "quote", 13.18, 13.22]
["2026-09-28T15:06:43.862243+00:00", "quote", 13.18, 13.22]
["2026-09-28T15:06:43.862259+00:00", "trade", 13.2, 21.0]
["2026-09-28T15:06:43.862479+00:00", "quote", 13.18, 13.22]
["2026-09-28T15:06:43.862674+00:00", "quote", 13.19, 13.22]
["2026-09-28T15:06:43.864046+00:00", "quote", 13.19, 13.22]
["2026-09-28T15:06:43.866639+00:00", "quote", 13.19, 13.22]
["2026-09-28T15:06:43.866786+00:00", "quote", 13.19, 13.22]
["2026-09-28T15:06:43.867846+00:00", "quote", 13.19, 13.22]
["2026-09-28T15:06:43.870235+00:00", "quote", 13.19, 13.22]
["2026-09-28T15:06:43.872462+00:00", "quote", 13.19, 13.22]
["2026-09-28T15:06:43.872835+00:00", "quote", 13.18, 13.22]
["2026-09-28T15:06:43.873815+00:00", "quote", 13.18, 13.21]
["2026-09-28T15:06:43.873841+00:00", "quote", 13.18, 13.21]
["2026-09-28T15:06:43.874154+00:00", "quote", 13.18, 13.21]
["2026-09-28T15:06:43.874557+00:00", "quote", 13.18, 13.22]
["2026-09-28T15:06:43.874584+00:00", "quote", 13.18, 13.22]
["2026-09-28T15:06:43.874608+00:00", "quote", 13.18, 13.22]
["2026-09-28T15:06:43.875116+00:00", "quote", 13.18, 13.22]
["2026-09-28T15:06:44.944691+00:00", "quote", 13.18, 13.21]
["2026-09-28T15:06:45.249673+00:00", "quote", 13.18, 13.21]
["2026-09-28T15:06:45.673182+00:00", "quote", 13.18, 13.21]
["2026-09-28T15:06:45.673210+00:00", "quote", 13.18, 13.21]
["2026-09-28T15:06:45.725430+00:00", "quote", 13.18, 13.21]
["2026-09-28T15:06:45.725431+00:00", "trade", 13.19, 1.0]
["2026-09-28T15:06:45.725453+00:00", "quote", 13.18, 13.21]
["2026-09-28T15:06:45.725466+00:00", "quote", 13.18, 13.21]
["2026-09-28T15:06:45.725473+00:00", "quote", 13.18, 13.21]
["2026-09-28T15:06:45.725494+00:00", "quote", 13.18, 13.21]
["2026-09-28T15:06:45.725501+00:00", "quote", 13.18, 13.21]
["2026-09-28T15:06:45.726221+00:00", "quote", 13.18, 13.21]
["2026-09-28T15:06:45.726674+00:00", "quote", 13.18, 13.21]
["2026-09-28T15:06:45.733157+00:00", "quote", 13.18, 13.21]
["2026-09-28T15:06:45.744644+00:00", "quote", 13.18, 13.21]
["2026-09-28T15:06:46.450230+00:00", "quote", 13.18, 13.21]
["2026-09-28T15:06:51.352527+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:06:51.444659+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:06:52.100952+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:06:55.460847+00:00", "trade", 13.2, 50.0]
["2026-09-28T15:06:55.463198+00:00", "trade", 13.2, 184.0]
["2026-09-28T15:06:55.463198+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:06:55.463219+00:00", "quote", 13.18, 13.21]
["2026-09-28T15:06:55.463220+00:00", "trade", 13.2, 316.0]
["2026-09-28T15:06:55.463221+00:00", "trade", 13.2, 2.0]
["2026-09-28T15:06:55.463226+00:00", "quote", 13.18, 13.21]
["2026-09-28T15:06:55.463233+00:00", "quote", 13.18, 13.21]
["2026-09-28T15:06:55.463247+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:06:55.463254+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:06:55.463657+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:06:55.463811+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:06:55.463882+00:00", "trade", 13.2, 7.0]
["2026-09-28T15:06:55.464026+00:00", "trade", 13.21, 52.0]
["2026-09-28T15:06:55.464026+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:06:55.464027+00:00", "trade", 13.21, 12.0]
["2026-09-28T15:06:55.464035+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:06:55.464048+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:06:55.464056+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:06:55.464113+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:06:55.464124+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:06:55.464246+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:06:55.464422+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:06:55.464584+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:06:55.464632+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:06:55.464649+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:06:55.464714+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:06:55.464922+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:06:55.473975+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:06:55.501070+00:00", "trade", 13.22, 13.0]
["2026-09-28T15:06:55.501131+00:00", "trade", 13.22, 13.0]
["2026-09-28T15:06:55.638975+00:00", "trade", 13.22, 3.0]
["2026-09-28T15:06:56.045426+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:06:56.045480+00:00", "trade", 13.22, 7.0]
["2026-09-28T15:06:56.045508+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:56.045532+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:06:56.046449+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:06:56.048834+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:56.053459+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:56.053471+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:56.054775+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:56.055442+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:56.055455+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:56.058624+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:56.058641+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:56.060225+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:56.060248+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:56.061076+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:56.244189+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:56.471198+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:06:56.471236+00:00", "trade", 13.23, 3.0]
["2026-09-28T15:06:56.471306+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:06:56.471307+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:06:56.471327+00:00", "trade", 13.23, 13.0]
["2026-09-28T15:06:56.471328+00:00", "trade", 13.23, 38.0]
["2026-09-28T15:06:56.471335+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:06:56.471637+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:06:56.471729+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:06:56.471899+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:06:56.471938+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:56.471946+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:56.472009+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:06:56.472313+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:56.472475+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:06:56.472632+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:06:56.472673+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:06:56.472752+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:56.473178+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:56.473219+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:56.473229+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:56.473238+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:56.473254+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:56.473648+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:56.482752+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:56.633396+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:56.633467+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:56.825367+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:56.825394+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:56.825718+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:56.831548+00:00", "trade", 13.24, 1.0]
["2026-09-28T15:06:56.900709+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:57.246145+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:57.246414+00:00", "quote", 13.21, 13.25]
["2026-09-28T15:06:57.255567+00:00", "quote", 13.21, 13.25]
["2026-09-28T15:06:57.290279+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:57.290304+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:57.290626+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:57.290650+00:00", "quote", 13.21, 13.25]
["2026-09-28T15:06:57.290846+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:57.290891+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:57.290898+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:57.290939+00:00", "quote", 13.21, 13.25]
["2026-09-28T15:06:57.290970+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:57.290988+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:57.291027+00:00", "quote", 13.21, 13.25]
["2026-09-28T15:06:57.291438+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:57.291535+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:57.291542+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:57.291559+00:00", "quote", 13.21, 13.25]
["2026-09-28T15:06:57.292042+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:57.292059+00:00", "quote", 13.21, 13.25]
["2026-09-28T15:06:57.292506+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:57.292533+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:57.292567+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:57.293018+00:00", "quote", 13.21, 13.25]
["2026-09-28T15:06:57.293071+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:57.293087+00:00", "quote", 13.21, 13.25]
["2026-09-28T15:06:57.293534+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:57.293561+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:57.293569+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:57.294013+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:57.294019+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:57.294040+00:00", "quote", 13.21, 13.25]
["2026-09-28T15:06:58.390250+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:58.390278+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:58.390599+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:58.390622+00:00", "quote", 13.21, 13.25]
["2026-09-28T15:06:58.390822+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:58.390868+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:58.390869+00:00", "quote", 13.21, 13.25]
["2026-09-28T15:06:58.390876+00:00", "quote", 13.21, 13.25]
["2026-09-28T15:06:58.390878+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:58.390911+00:00", "quote", 13.21, 13.25]
["2026-09-28T15:06:58.390952+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:58.390988+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:58.391310+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:58.391419+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:58.391485+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:58.391496+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:58.391748+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:58.391766+00:00", "quote", 13.21, 13.25]
["2026-09-28T15:06:58.391940+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:58.391959+00:00", "quote", 13.21, 13.25]
["2026-09-28T15:06:58.392035+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:58.392228+00:00", "quote", 13.21, 13.25]
["2026-09-28T15:06:58.392408+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:58.392489+00:00", "quote", 13.21, 13.25]
["2026-09-28T15:06:58.392738+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:58.392754+00:00", "quote", 13.21, 13.25]
["2026-09-28T15:06:58.392866+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:58.392926+00:00", "quote", 13.21, 13.25]
["2026-09-28T15:06:58.393200+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:58.393217+00:00", "quote", 13.21, 13.25]
["2026-09-28T15:06:58.393360+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:58.393375+00:00", "quote", 13.21, 13.25]
["2026-09-28T15:06:58.393664+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:58.393681+00:00", "quote", 13.21, 13.25]
["2026-09-28T15:06:59.490260+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:59.490288+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:59.490633+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:59.490656+00:00", "quote", 13.21, 13.25]
["2026-09-28T15:06:59.490831+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:59.490860+00:00", "quote", 13.21, 13.25]
["2026-09-28T15:06:59.490887+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:59.490904+00:00", "quote", 13.21, 13.25]
["2026-09-28T15:06:59.490958+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:59.490998+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:59.491041+00:00", "quote", 13.21, 13.25]
["2026-09-28T15:06:59.491427+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:06:59.491509+00:00", "quote", 13.21, 13.25]
["2026-09-28T15:06:59.496906+00:00", "quote", 13.21, 13.25]
["2026-09-28T15:06:59.496931+00:00", "quote", 13.21, 13.25]
["2026-09-28T15:07:00.495171+00:00", "quote", 13.21, 13.25]
["2026-09-28T15:07:00.590227+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:07:00.590256+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:07:00.590565+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:07:00.590589+00:00", "quote", 13.21, 13.25]
["2026-09-28T15:07:00.590806+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:07:00.590857+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:07:00.590864+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:07:00.591384+00:00", "quote", 13.21, 13.25]
["2026-09-28T15:07:00.591444+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:07:00.591488+00:00", "quote", 13.21, 13.25]
["2026-09-28T15:07:01.116260+00:00", "quote", 13.22, 13.25]
["2026-09-28T15:07:01.116280+00:00", "trade", 13.24, 2.0]
["2026-09-28T15:07:01.116285+00:00", "quote", 13.22, 13.25]
["2026-09-28T15:07:01.116287+00:00", "trade", 13.24, 5.0]
["2026-09-28T15:07:01.116558+00:00", "trade", 13.24, 23.0]
["2026-09-28T15:07:01.116737+00:00", "quote", 13.22, 13.25]
["2026-09-28T15:07:01.116845+00:00", "trade", 13.24, 53.0]
["2026-09-28T15:07:01.116901+00:00", "quote", 13.22, 13.25]
["2026-09-28T15:07:01.116952+00:00", "quote", 13.22, 13.25]
["2026-09-28T15:07:01.116954+00:00", "quote", 13.22, 13.26]
["2026-09-28T15:07:01.116963+00:00", "quote", 13.22, 13.26]
["2026-09-28T15:07:01.117074+00:00", "quote", 13.22, 13.26]
["2026-09-28T15:07:01.117296+00:00", "quote", 13.22, 13.26]
["2026-09-28T15:07:01.117316+00:00", "quote", 13.22, 13.26]
["2026-09-28T15:07:01.117641+00:00", "quote", 13.22, 13.26]
["2026-09-28T15:07:01.121375+00:00", "quote", 13.22, 13.26]
["2026-09-28T15:07:01.121869+00:00", "quote", 13.22, 13.26]
["2026-09-28T15:07:01.121878+00:00", "quote", 13.22, 13.26]
["2026-09-28T15:07:01.122319+00:00", "quote", 13.22, 13.26]
["2026-09-28T15:07:01.127556+00:00", "quote", 13.22, 13.26]
["2026-09-28T15:07:01.166791+00:00", "quote", 13.22, 13.26]
["2026-09-28T15:07:01.228693+00:00", "trade", 13.24, 1.0]
["2026-09-28T15:07:01.422556+00:00", "quote", 13.22, 13.26]
["2026-09-28T15:07:01.422658+00:00", "quote", 13.22, 13.25]
["2026-09-28T15:07:01.422939+00:00", "quote", 13.22, 13.26]
["2026-09-28T15:07:01.422961+00:00", "quote", 13.22, 13.25]
["2026-09-28T15:07:01.423010+00:00", "quote", 13.22, 13.26]
["2026-09-28T15:07:01.423230+00:00", "quote", 13.22, 13.25]
["2026-09-28T15:07:01.423280+00:00", "quote", 13.22, 13.26]
["2026-09-28T15:07:01.423353+00:00", "quote", 13.22, 13.25]
["2026-09-28T15:07:01.423383+00:00", "quote", 13.22, 13.26]
["2026-09-28T15:07:01.423393+00:00", "quote", 13.22, 13.26]
["2026-09-28T15:07:01.423694+00:00", "quote", 13.22, 13.26]
["2026-09-28T15:07:01.423836+00:00", "quote", 13.22, 13.26]
["2026-09-28T15:07:01.424153+00:00", "quote", 13.22, 13.26]
["2026-09-28T15:07:01.424288+00:00", "quote", 13.22, 13.26]
["2026-09-28T15:07:10.199659+00:00", "trade", 13.24, 7.0]
["2026-09-28T15:07:10.200901+00:00", "quote", 13.22, 13.26]
["2026-09-28T15:07:10.200925+00:00", "quote", 13.22, 13.26]
["2026-09-28T15:07:10.200940+00:00", "quote", 13.22, 13.26]
["2026-09-28T15:07:10.203249+00:00", "trade", 13.24, 25.0]
["2026-09-28T15:07:15.455525+00:00", "quote", 13.22, 13.26]
["2026-09-28T15:07:17.082921+00:00", "quote", 13.23, 13.26]
["2026-09-28T15:07:17.082990+00:00", "quote", 13.23, 13.26]
["2026-09-28T15:07:17.082992+00:00", "trade", 13.25, 1.0]
["2026-09-28T15:07:17.083020+00:00", "trade", 13.25, 3.0]
["2026-09-28T15:07:17.083372+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:07:17.083379+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:07:17.083427+00:00", "trade", 13.25, 50.0]
["2026-09-28T15:07:17.083479+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:07:17.083661+00:00", "quote", 13.23, 13.26]
["2026-09-28T15:07:17.083802+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:07:17.084112+00:00", "quote", 13.23, 13.26]
["2026-09-28T15:07:17.086942+00:00", "quote", 13.23, 13.26]
["2026-09-28T15:07:17.088737+00:00", "quote", 13.23, 13.26]
["2026-09-28T15:07:17.088912+00:00", "quote", 13.23, 13.26]
["2026-09-28T15:07:17.089074+00:00", "quote", 13.23, 13.26]
["2026-09-28T15:07:17.385870+00:00", "quote", 13.23, 13.26]
["2026-09-28T15:07:18.082205+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:07:18.082234+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:07:18.083408+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:07:18.385357+00:00", "quote", 13.24, 13.27]
["2026-09-28T15:07:18.385358+00:00", "trade", 13.26, 40.0]
["2026-09-28T15:07:18.385569+00:00", "trade", 13.26, 60.0]
["2026-09-28T15:07:18.385588+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:07:18.385931+00:00", "trade", 13.26, 25.0]
["2026-09-28T15:07:18.386040+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:07:18.386050+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:07:18.386212+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:07:18.386569+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:07:18.386745+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:07:18.387736+00:00", "trade", 13.265, 300.0]
["2026-09-28T15:07:18.387756+00:00", "trade", 13.27, 6.0]
["2026-09-28T15:07:18.388292+00:00", "trade", 13.265, 283.0]
["2026-09-28T15:07:18.423934+00:00", "trade", 13.27, 11.0]
["2026-09-28T15:07:18.518887+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:07:18.542143+00:00", "trade", 13.2059, 7.0]
["2026-09-28T15:07:19.388675+00:00", "trade", 13.265, 54.0]
["2026-09-28T15:07:19.388769+00:00", "trade", 13.265, 2.0]
["2026-09-28T15:07:20.883856+00:00", "trade", 13.27, 3.0]
["2026-09-28T15:07:20.884005+00:00", "trade", 13.27, 50.0]
["2026-09-28T15:07:20.884581+00:00", "trade", 13.27, 50.0]
["2026-09-28T15:07:20.905792+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:07:20.934399+00:00", "trade", 13.2305, 30.0]
["2026-09-28T15:07:25.040698+00:00", "trade", 13.2358, 2.0]
["2026-09-28T15:07:28.523839+00:00", "trade", 13.197, 100.0]
["2026-09-28T15:07:29.615801+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:07:29.615948+00:00", "trade", 13.27, 86.0]
["2026-09-28T15:07:29.615949+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:07:29.616316+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:07:29.616577+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:07:29.617238+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:07:29.618163+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:07:29.618174+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:07:29.775056+00:00", "trade", 13.27, 7.0]
["2026-09-28T15:07:29.776100+00:00", "trade", 13.27, 9.0]
["2026-09-28T15:07:29.776163+00:00", "trade", 13.27, 16.0]
["2026-09-28T15:07:29.782093+00:00", "trade", 13.27, 14.0]
["2026-09-28T15:07:29.782155+00:00", "trade", 13.27, 6.0]
["2026-09-28T15:07:34.704407+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:07:43.591067+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:07:43.591434+00:00", "trade", 13.26, 48.0]
["2026-09-28T15:07:43.591455+00:00", "trade", 13.26, 52.0]
["2026-09-28T15:07:43.591456+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:07:43.591457+00:00", "trade", 13.26, 41.0]
["2026-09-28T15:07:43.591458+00:00", "trade", 13.26, 10.0]
["2026-09-28T15:07:43.591462+00:00", "trade", 13.26, 36.0]
["2026-09-28T15:07:43.591462+00:00", "trade", 13.26, 9.0]
["2026-09-28T15:07:43.591465+00:00", "trade", 13.26, 40.0]
["2026-09-28T15:07:43.591465+00:00", "trade", 13.26, 60.0]
["2026-09-28T15:07:43.591470+00:00", "trade", 13.26, 4.0]
["2026-09-28T15:07:43.591470+00:00", "trade", 13.26, 44.0]
["2026-09-28T15:07:43.591472+00:00", "trade", 13.26, 32.0]
["2026-09-28T15:07:43.591473+00:00", "trade", 13.26, 100.0]
["2026-09-28T15:07:43.591477+00:00", "trade", 13.26, 70.0]
["2026-09-28T15:07:43.591477+00:00", "trade", 13.26, 2.0]
["2026-09-28T15:07:43.591477+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:07:43.591489+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:07:43.591529+00:00", "trade", 13.26, 58.0]
["2026-09-28T15:07:43.591539+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:07:43.591546+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:07:43.591560+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:07:43.591573+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:07:43.591587+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:07:43.591622+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:07:43.591623+00:00", "trade", 13.26, 100.0]
["2026-09-28T15:07:43.591746+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:07:43.591771+00:00", "trade", 13.26, 36.0]
["2026-09-28T15:07:43.591783+00:00", "trade", 13.26, 60.0]
["2026-09-28T15:07:43.591789+00:00", "trade", 13.26, 40.0]
["2026-09-28T15:07:43.591790+00:00", "trade", 13.26, 31.0]
["2026-09-28T15:07:43.591945+00:00", "trade", 13.27, 34.0]
["2026-09-28T15:07:43.591965+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:07:43.592001+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:07:43.592004+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:07:43.592008+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:07:43.592072+00:00", "trade", 13.26, 37.0]
["2026-09-28T15:07:43.592072+00:00", "trade", 13.26, 100.0]
["2026-09-28T15:07:43.592073+00:00", "trade", 13.26, 100.0]
["2026-09-28T15:07:43.592073+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:07:43.592075+00:00", "trade", 13.26, 34.0]
["2026-09-28T15:07:43.592075+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:07:43.592095+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:07:43.592103+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:07:43.592145+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:07:43.592152+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:07:43.592178+00:00", "trade", 13.26, 1.0]
["2026-09-28T15:07:43.592202+00:00", "trade", 13.26, 1.0]
["2026-09-28T15:07:43.592245+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:07:43.592502+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:07:43.592645+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:07:43.592669+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:07:43.592688+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:07:43.593020+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:07:43.593067+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:07:43.593072+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:07:43.596869+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:07:43.598052+00:00", "trade", 13.26, 50.0]
["2026-09-28T15:07:43.598526+00:00", "trade", 13.26, 50.0]
["2026-09-28T15:07:43.598985+00:00", "trade", 13.26, 5.0]
["2026-09-28T15:07:43.598993+00:00", "trade", 13.26, 45.0]
["2026-09-28T15:07:43.599448+00:00", "trade", 13.26, 5.0]
["2026-09-28T15:07:43.599459+00:00", "trade", 13.26, 45.0]
["2026-09-28T15:07:43.599910+00:00", "trade", 13.26, 50.0]
["2026-09-28T15:07:43.599939+00:00", "trade", 13.26, 5.0]
["2026-09-28T15:07:43.599944+00:00", "trade", 13.26, 45.0]
["2026-09-28T15:07:43.600363+00:00", "trade", 13.26, 50.0]
["2026-09-28T15:07:43.600756+00:00", "trade", 13.26, 5.0]
["2026-09-28T15:07:43.614437+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:07:43.691508+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:07:43.692253+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:07:43.692710+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:07:43.827155+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:07:43.827182+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:07:43.833229+00:00", "trade", 13.27, 2.0]
["2026-09-28T15:07:44.026088+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:07:44.824800+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:07:44.836729+00:00", "trade", 13.27, 1.0]
["2026-09-28T15:07:44.847313+00:00", "trade", 13.27, 1.0]
["2026-09-28T15:07:45.487123+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:07:45.825672+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:07:45.825699+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:07:48.115266+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:07:48.115808+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:07:48.117796+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:07:48.434703+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:07:53.802023+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:07:55.022360+00:00", "trade", 13.2457, 20.0]
["2026-09-28T15:07:57.614584+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:08:01.001763+00:00", "trade", 13.2611, 13.0]
["2026-09-28T15:08:04.559193+00:00", "trade", 13.259, 2.0]
["2026-09-28T15:08:17.084359+00:00", "trade", 13.2467, 1.0]
["2026-09-28T15:08:20.593486+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:08:20.593513+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:08:22.083266+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:08:22.876667+00:00", "trade", 13.27, 25.0]
["2026-09-28T15:08:24.232823+00:00", "trade", 13.27, 14.0]
["2026-09-28T15:08:24.232823+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:08:24.232824+00:00", "trade", 13.27, 100.0]
["2026-09-28T15:08:24.233143+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:08:24.233335+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:08:24.233436+00:00", "trade", 13.27, 6.0]
["2026-09-28T15:08:24.234577+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:08:24.236937+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:08:24.236961+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:08:24.237428+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:08:24.237466+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:08:24.251303+00:00", "trade", 13.28, 50.0]
["2026-09-28T15:08:24.251773+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:08:24.251822+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:08:24.262103+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:08:28.115037+00:00", "trade", 13.28, 6.0]
["2026-09-28T15:08:28.115067+00:00", "trade", 13.28, 50.0]
["2026-09-28T15:08:39.811988+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:08:39.812039+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:08:39.812090+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:08:58.627659+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:08:58.627682+00:00", "trade", 13.28, 4.0]
["2026-09-28T15:08:58.627695+00:00", "trade", 13.28, 5.0]
["2026-09-28T15:08:58.627832+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:08:58.627859+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:08:58.627982+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:08:58.628014+00:00", "trade", 13.29, 300.0]
["2026-09-28T15:08:58.628057+00:00", "trade", 13.28, 7.0]
["2026-09-28T15:08:58.628145+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:08:58.628212+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:08:58.628253+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:08:58.628289+00:00", "quote", 13.29, 13.29]
["2026-09-28T15:08:58.628312+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:08:58.628367+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:08:58.628373+00:00", "trade", 13.29, 1.0]
["2026-09-28T15:08:58.628440+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:08:58.628449+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:08:58.628487+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:08:58.628517+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:08:58.628588+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:08:58.628893+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:08:58.629714+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:08:58.629787+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:08:58.631639+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:08:58.631662+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:08:58.631683+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:08:58.631687+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:08:58.631713+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:08:58.631752+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:08:58.631811+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:08:58.634981+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:08:58.635679+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:08:58.638085+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:08:58.638465+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:08:58.683651+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:08:58.751913+00:00", "trade", 13.295, 22.0]
["2026-09-28T15:08:58.751969+00:00", "trade", 13.295, 57.0]
["2026-09-28T15:08:58.757453+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:08:59.593586+00:00", "trade", 13.295, 18.0]
["2026-09-28T15:08:59.824725+00:00", "trade", 13.295, 1.0]
["2026-09-28T15:08:59.825372+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:08:59.826119+00:00", "trade", 13.295, 7.0]
["2026-09-28T15:08:59.900616+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:00.301081+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:00.301137+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:00.565020+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:01.385276+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:01.385549+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:01.386193+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:02.714508+00:00", "trade", 13.29, 1.0]
["2026-09-28T15:09:04.202113+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:04.286328+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:04.286419+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:04.286463+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:04.286490+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:04.286508+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:04.286593+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:04.286753+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:04.286993+00:00", "quote", 13.28, 13.33]
["2026-09-28T15:09:04.287036+00:00", "quote", 13.28, 13.33]
["2026-09-28T15:09:04.287068+00:00", "quote", 13.28, 13.33]
["2026-09-28T15:09:04.287092+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:04.287165+00:00", "quote", 13.28, 13.33]
["2026-09-28T15:09:04.287168+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:04.287216+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:04.287270+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:04.287283+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:04.287297+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:04.287567+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:04.287603+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:04.287626+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:04.287630+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:04.288460+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:04.327539+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:04.328514+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:04.385600+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:04.386005+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:04.386336+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:04.752888+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:09:04.756771+00:00", "trade", 13.3, 200.0]
["2026-09-28T15:09:04.757064+00:00", "trade", 13.3, 80.0]
["2026-09-28T15:09:05.367243+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:05.367272+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:05.367548+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:05.367582+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:05.367605+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:05.367958+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:05.467393+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:06.207187+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:06.207233+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:06.207327+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:06.218886+00:00", "trade", 13.29, 30.0]
["2026-09-28T15:09:06.224531+00:00", "trade", 13.29, 30.0]
["2026-09-28T15:09:06.266611+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:06.289872+00:00", "trade", 13.29, 30.0]
["2026-09-28T15:09:07.179798+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:07.180163+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:07.180219+00:00", "quote", 13.28, 13.33]
["2026-09-28T15:09:07.180707+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:07.180727+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:07.181477+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:07.181851+00:00", "quote", 13.28, 13.33]
["2026-09-28T15:09:07.181939+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:07.181985+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:07.182300+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:07.182479+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:07.182605+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:07.182698+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:07.182754+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:07.182776+00:00", "quote", 13.28, 13.33]
["2026-09-28T15:09:07.182942+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:07.183069+00:00", "quote", 13.28, 13.33]
["2026-09-28T15:09:07.183440+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:07.183560+00:00", "quote", 13.28, 13.33]
["2026-09-28T15:09:07.385864+00:00", "quote", 13.28, 13.33]
["2026-09-28T15:09:07.385891+00:00", "quote", 13.28, 13.33]
["2026-09-28T15:09:07.408785+00:00", "trade", 13.29, 30.0]
["2026-09-28T15:09:08.186220+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:08.186251+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:08.186268+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:08.186960+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:08.187440+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:08.286180+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:08.286602+00:00", "quote", 13.28, 13.33]
["2026-09-28T15:09:08.289095+00:00", "quote", 13.28, 13.33]
["2026-09-28T15:09:08.289120+00:00", "quote", 13.28, 13.33]
["2026-09-28T15:09:08.344096+00:00", "quote", 13.28, 13.33]
["2026-09-28T15:09:09.286161+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:09.286189+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:09.286459+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:09.286487+00:00", "quote", 13.28, 13.33]
["2026-09-28T15:09:09.286936+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:09.287187+00:00", "quote", 13.28, 13.33]
["2026-09-28T15:09:09.287406+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:09.287457+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:09.287630+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:09.287777+00:00", "quote", 13.28, 13.33]
["2026-09-28T15:09:09.287945+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:09.288120+00:00", "quote", 13.28, 13.33]
["2026-09-28T15:09:09.288411+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:09.288459+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:09.288561+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:09.288914+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:09.289003+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:09.289041+00:00", "quote", 13.28, 13.33]
["2026-09-28T15:09:09.289427+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:09.289498+00:00", "quote", 13.28, 13.33]
["2026-09-28T15:09:09.289887+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:09.290410+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:09.290464+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:09.290862+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:09.290890+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:09.290905+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:09.290912+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:09.290954+00:00", "quote", 13.28, 13.33]
["2026-09-28T15:09:09.291361+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:09.291431+00:00", "quote", 13.28, 13.33]
["2026-09-28T15:09:09.291826+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:09.292307+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:09.292348+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:09.292799+00:00", "quote", 13.28, 13.33]
["2026-09-28T15:09:09.292858+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:09.292878+00:00", "quote", 13.28, 13.33]
["2026-09-28T15:09:09.293321+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:09.293341+00:00", "quote", 13.28, 13.33]
["2026-09-28T15:09:10.218470+00:00", "quote", 13.28, 13.33]
["2026-09-28T15:09:10.219201+00:00", "quote", 13.28, 13.33]
["2026-09-28T15:09:10.219246+00:00", "quote", 13.28, 13.33]
["2026-09-28T15:09:10.386157+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:10.386186+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:10.386518+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:10.386541+00:00", "quote", 13.28, 13.33]
["2026-09-28T15:09:10.386904+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:10.387262+00:00", "quote", 13.28, 13.33]
["2026-09-28T15:09:10.387379+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:10.387429+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:10.387703+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:10.387866+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:10.388146+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:10.388193+00:00", "quote", 13.28, 13.33]
["2026-09-28T15:09:10.388371+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:10.388632+00:00", "quote", 13.28, 13.33]
["2026-09-28T15:09:11.201603+00:00", "quote", 13.28, 13.33]
["2026-09-28T15:09:11.486165+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:11.486194+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:11.486445+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:11.486469+00:00", "quote", 13.28, 13.33]
["2026-09-28T15:09:11.486947+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:11.487171+00:00", "quote", 13.28, 13.33]
["2026-09-28T15:09:11.487412+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:11.487461+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:11.487614+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:11.487631+00:00", "quote", 13.28, 13.33]
["2026-09-28T15:09:11.487917+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:11.488109+00:00", "quote", 13.28, 13.33]
["2026-09-28T15:09:11.488381+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:11.488867+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:11.488958+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:11.489352+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:11.489398+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:11.489438+00:00", "quote", 13.28, 13.33]
["2026-09-28T15:09:11.489816+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:11.489886+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:11.489893+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:11.489915+00:00", "quote", 13.28, 13.33]
["2026-09-28T15:09:11.712333+00:00", "trade", 13.3137, 1.0]
["2026-09-28T15:09:12.586162+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:12.586191+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:12.586901+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:12.587364+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:12.686211+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:12.686615+00:00", "quote", 13.28, 13.33]
["2026-09-28T15:09:12.689045+00:00", "quote", 13.28, 13.33]
["2026-09-28T15:09:13.224917+00:00", "quote", 13.28, 13.33]
["2026-09-28T15:09:13.686168+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:13.686197+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:13.686902+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:13.687375+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:13.786606+00:00", "quote", 13.28, 13.33]
["2026-09-28T15:09:13.786911+00:00", "quote", 13.28, 13.33]
["2026-09-28T15:09:14.786190+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:14.786218+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:14.787393+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:14.886597+00:00", "quote", 13.28, 13.33]
["2026-09-28T15:09:15.886138+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:15.886168+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:15.886415+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:15.886439+00:00", "quote", 13.28, 13.33]
["2026-09-28T15:09:15.886911+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:15.887142+00:00", "quote", 13.28, 13.33]
["2026-09-28T15:09:15.887382+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:15.887422+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:15.887587+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:15.887752+00:00", "quote", 13.28, 13.33]
["2026-09-28T15:09:15.887908+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:15.888069+00:00", "quote", 13.28, 13.33]
["2026-09-28T15:09:15.888375+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:15.888863+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:15.888892+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:15.889352+00:00", "quote", 13.28, 13.33]
["2026-09-28T15:09:15.889413+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:15.889431+00:00", "quote", 13.28, 13.33]
["2026-09-28T15:09:15.889878+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:15.889896+00:00", "quote", 13.28, 13.33]
["2026-09-28T15:09:16.986144+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:16.986172+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:16.986419+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:16.986443+00:00", "quote", 13.28, 13.33]
["2026-09-28T15:09:16.986911+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:16.987141+00:00", "quote", 13.28, 13.33]
["2026-09-28T15:09:16.987379+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:16.987418+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:16.987591+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:16.987866+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:16.988030+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:16.988073+00:00", "quote", 13.28, 13.33]
["2026-09-28T15:09:16.988369+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:16.988511+00:00", "quote", 13.28, 13.33]
["2026-09-28T15:09:16.988831+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:16.989349+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:16.989358+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:16.989797+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:16.989804+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:16.989820+00:00", "quote", 13.28, 13.33]
["2026-09-28T15:09:16.989886+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:16.989903+00:00", "quote", 13.28, 13.33]
["2026-09-28T15:09:16.990351+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:16.990828+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:16.990846+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:16.991134+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:16.991331+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:24.584100+00:00", "trade", 13.3, 15.0]
["2026-09-28T15:09:34.140735+00:00", "trade", 13.2102, 1.0]
["2026-09-28T15:09:37.083956+00:00", "trade", 13.3, 13.0]
["2026-09-28T15:09:37.084665+00:00", "trade", 13.3, 66.0]
["2026-09-28T15:09:38.755275+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:38.755294+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:38.755301+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:38.755342+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:38.755369+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:38.755396+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:38.755550+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:38.755985+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:38.755992+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:38.756062+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:38.756355+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:38.756442+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:38.756471+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:38.756479+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:38.756526+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:38.756934+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:38.757198+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:38.757227+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:38.757658+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:38.757685+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:38.757692+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:38.758142+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:38.758183+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:38.758200+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:38.758682+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:38.758692+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:44.147883+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:44.155217+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:44.155243+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:44.155481+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:44.155970+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:44.156341+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:44.156396+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:44.156441+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:44.156444+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:44.156488+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:44.156633+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:44.156802+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:44.157738+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:44.458570+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:45.255211+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:45.255238+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:45.255550+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:45.255968+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:45.256305+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:45.256430+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:45.256468+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:45.256749+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:45.256943+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:45.257058+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:45.257151+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:45.257162+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:45.257211+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:45.257430+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:45.257510+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:45.257662+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:45.257679+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:09:45.258121+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:45.258572+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:45.258595+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:45.258870+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:09:45.259046+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:10:00.452997+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:10:00.453448+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:10:00.453457+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:10:00.453477+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:10:00.453505+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:10:00.453523+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:10:00.453533+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:10:00.453975+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:10:00.454014+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:10:00.454030+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:10:00.454064+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:10:00.454081+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:10:00.454103+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:10:00.531926+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:10:00.535376+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:10:00.535399+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:10:00.535493+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:10:00.535674+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:10:00.535699+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:10:00.535942+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:10:00.535967+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:10:00.536317+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:10:00.838622+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:10:05.090225+00:00", "trade", 13.3, 11.0]
["2026-09-28T15:10:05.090287+00:00", "trade", 13.3, 17.0]
["2026-09-28T15:10:05.091429+00:00", "trade", 13.3, 25.0]
["2026-09-28T15:10:05.092211+00:00", "trade", 13.3, 8.0]
["2026-09-28T15:10:05.092275+00:00", "trade", 13.3, 3.0]
["2026-09-28T15:10:06.921979+00:00", "trade", 13.28, 15.0]
["2026-09-28T15:10:08.133363+00:00", "trade", 13.3, 2.0]
["2026-09-28T15:10:08.595550+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:10:15.124509+00:00", "trade", 13.31, 6.0]
["2026-09-28T15:10:15.124510+00:00", "trade", 13.31, 25.0]
["2026-09-28T15:10:15.124543+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:10:15.124550+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:10:15.124557+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:10:15.124588+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:10:15.124591+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:15.124602+00:00", "quote", 13.31, 13.31]
["2026-09-28T15:10:15.124631+00:00", "quote", 13.31, 13.31]
["2026-09-28T15:10:15.124640+00:00", "quote", 13.31, 13.31]
["2026-09-28T15:10:15.124641+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:10:15.124647+00:00", "trade", 13.31, 2.0]
["2026-09-28T15:10:15.124647+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:10:15.124677+00:00", "trade", 13.31, 98.0]
["2026-09-28T15:10:15.124713+00:00", "trade", 13.31, 50.0]
["2026-09-28T15:10:15.124761+00:00", "trade", 13.31, 50.0]
["2026-09-28T15:10:15.124913+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:10:15.124920+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:10:15.124954+00:00", "quote", 13.31, 13.31]
["2026-09-28T15:10:15.124970+00:00", "trade", 13.31, 50.0]
["2026-09-28T15:10:15.124970+00:00", "quote", 13.31, 13.31]
["2026-09-28T15:10:15.124973+00:00", "trade", 13.31, 50.0]
["2026-09-28T15:10:15.124974+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:10:15.125024+00:00", "trade", 13.31, 50.0]
["2026-09-28T15:10:15.125040+00:00", "trade", 13.31, 50.0]
["2026-09-28T15:10:15.125129+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:10:15.125166+00:00", "trade", 13.3, 72.0]
["2026-09-28T15:10:15.125213+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:10:15.125270+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:10:15.125389+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:10:15.172219+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:10:15.172582+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:10:15.172933+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:10:15.172942+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:10:15.173388+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:10:15.173397+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:10:15.226455+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:10:15.475486+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:10:15.475536+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:10:16.455538+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:10:16.455924+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:10:16.462257+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:10:16.633360+00:00", "trade", 13.2977, 1.0]
["2026-09-28T15:10:18.926009+00:00", "trade", 13.2187, 2.0]
["2026-09-28T15:10:19.021127+00:00", "trade", 13.3077, 8.0]
["2026-09-28T15:10:23.520098+00:00", "trade", 13.305, 12.0]
["2026-09-28T15:10:23.520152+00:00", "trade", 13.305, 5.0]
["2026-09-28T15:10:24.833217+00:00", "trade", 13.32, 3.0]
["2026-09-28T15:10:24.838567+00:00", "trade", 13.305, 7.0]
["2026-09-28T15:10:26.075514+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:10:26.075543+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:10:28.919168+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:10:30.552327+00:00", "trade", 13.305, 1.0]
["2026-09-28T15:10:30.553496+00:00", "trade", 13.305, 11.0]
["2026-09-28T15:10:31.249948+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:10:31.249975+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:10:31.956771+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:10:34.990695+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:10:38.865139+00:00", "trade", 13.2972, 1.0]
["2026-09-28T15:10:41.307562+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:10:41.307594+00:00", "trade", 13.305, 23.0]
["2026-09-28T15:10:41.307658+00:00", "trade", 13.305, 12.0]
["2026-09-28T15:10:47.594740+00:00", "trade", 13.305, 1.0]
["2026-09-28T15:10:47.598033+00:00", "trade", 13.305, 16.0]
["2026-09-28T15:10:49.031507+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:10:51.208370+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:10:52.087293+00:00", "trade", 13.31, 5.0]
["2026-09-28T15:10:52.088023+00:00", "trade", 13.29, 2.0]
["2026-09-28T15:10:56.928905+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:10:56.928933+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:10:56.929662+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:10:56.934801+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:10:56.934825+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:10:56.950095+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:10:57.199878+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:10:58.198563+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:11:00.766312+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:11:00.771855+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:11:00.771856+00:00", "trade", 13.31, 67.0]
["2026-09-28T15:11:00.771869+00:00", "trade", 13.31, 4.0]
["2026-09-28T15:11:00.771875+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:00.771902+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:00.772186+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:00.772341+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:00.772551+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:00.772960+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:00.773010+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:00.773094+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:00.776892+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:00.824394+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:01.471131+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:01.471156+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:01.471955+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:01.546550+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:01.546576+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:01.772571+00:00", "trade", 13.315, 2.0]
["2026-09-28T15:11:01.825483+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:02.329157+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:02.329158+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:11:02.329159+00:00", "trade", 13.32, 6.0]
["2026-09-28T15:11:02.329163+00:00", "trade", 13.32, 1.0]
["2026-09-28T15:11:02.329163+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:11:02.329192+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:02.329199+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:02.329207+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:02.329214+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:02.329228+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:02.329233+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:11:02.329234+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:02.329234+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:11:02.329237+00:00", "trade", 13.32, 70.0]
["2026-09-28T15:11:02.329256+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:11:02.329313+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:02.329319+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:02.329348+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:02.329374+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:02.329380+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:02.329482+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:02.329607+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:02.329805+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:02.329870+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:02.330422+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:02.330448+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:02.331062+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:02.378576+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:02.429775+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:03.267323+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:03.267350+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:03.271187+00:00", "trade", 13.325, 1.0]
["2026-09-28T15:11:03.271214+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:03.271908+00:00", "trade", 13.325, 2.0]
["2026-09-28T15:11:03.824786+00:00", "trade", 13.325, 1.0]
["2026-09-28T15:11:03.826465+00:00", "trade", 13.325, 7.0]
["2026-09-28T15:11:04.272640+00:00", "trade", 13.32, 2.0]
["2026-09-28T15:11:04.642634+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:04.642648+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:04.642661+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:04.642673+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:11:04.642674+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:11:04.642689+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:11:04.643030+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:11:04.643169+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:11:04.643277+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:11:04.650649+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:11:04.650706+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:11:04.650712+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:11:05.643054+00:00", "trade", 13.32, 2.0]
["2026-09-28T15:11:05.831966+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:11:06.520883+00:00", "trade", 13.33, 12.0]
["2026-09-28T15:11:06.520946+00:00", "trade", 13.33, 13.0]
["2026-09-28T15:11:06.522114+00:00", "trade", 13.33, 12.0]
["2026-09-28T15:11:06.816930+00:00", "trade", 13.3248, 1.0]
["2026-09-28T15:11:06.817676+00:00", "trade", 13.33, 2.0]
["2026-09-28T15:11:08.817650+00:00", "trade", 13.33, 3.0]
["2026-09-28T15:11:09.817721+00:00", "trade", 13.33, 2.0]
["2026-09-28T15:11:10.176789+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:11:11.817634+00:00", "trade", 13.33, 3.0]
["2026-09-28T15:11:13.220017+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:11:13.220043+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:11:13.350843+00:00", "trade", 13.2708, 70.0]
["2026-09-28T15:11:13.491378+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:11:15.020883+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:11:15.025409+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:11:15.025440+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:11:15.087009+00:00", "trade", 13.33, 3.0]
["2026-09-28T15:11:15.087071+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:11:15.088124+00:00", "trade", 13.34, 23.0]
["2026-09-28T15:11:15.382219+00:00", "trade", 13.2368, 5.0]
["2026-09-28T15:11:16.382595+00:00", "trade", 13.32, 1.0]
["2026-09-28T15:11:22.552413+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:11:22.552441+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:11:23.472457+00:00", "trade", 13.2717, 40.0]
["2026-09-28T15:11:23.585590+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:11:24.319330+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:11:24.319357+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:11:27.620415+00:00", "trade", 13.2875, 7.0]
["2026-09-28T15:11:28.276715+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:11:35.119927+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:11:35.139533+00:00", "trade", 13.3348, 1.0]
["2026-09-28T15:11:36.515536+00:00", "trade", 13.2394, 100.0]
["2026-09-28T15:11:43.609037+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:11:43.609038+00:00", "trade", 13.34, 142.0]
["2026-09-28T15:11:43.609068+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:11:43.609183+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:11:43.609365+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:11:43.609580+00:00", "trade", 13.34, 25.0]
["2026-09-28T15:11:43.609582+00:00", "trade", 13.34, 27.0]
["2026-09-28T15:11:43.609582+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:11:43.609589+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:11:43.609597+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:11:43.609628+00:00", "trade", 13.34, 33.0]
["2026-09-28T15:11:43.609629+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:11:43.609722+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:11:43.609735+00:00", "trade", 13.34, 25.0]
["2026-09-28T15:11:43.609735+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:11:43.609754+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:11:43.609760+00:00", "trade", 13.335, 3.0]
["2026-09-28T15:11:43.609762+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:11:43.609787+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:11:43.609800+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:11:43.610041+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:11:43.610104+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:11:43.610124+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:11:43.610159+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:11:43.610530+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:11:43.611012+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:11:43.611030+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:11:43.611039+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:11:43.611362+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:11:43.621148+00:00", "trade", 13.35, 8.0]
["2026-09-28T15:11:43.621211+00:00", "trade", 13.35, 28.0]
["2026-09-28T15:11:43.642959+00:00", "trade", 13.35, 3.0]
["2026-09-28T15:11:44.183968+00:00", "trade", 13.35, 5.0]
["2026-09-28T15:11:44.882556+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:11:44.882565+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:11:44.902087+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:11:45.184677+00:00", "trade", 13.35, 18.0]
["2026-09-28T15:11:45.184707+00:00", "trade", 13.35, 222.0]
["2026-09-28T15:11:45.184736+00:00", "trade", 13.35, 2.0]
["2026-09-28T15:11:45.195375+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:11:45.301116+00:00", "trade", 13.2463, 100.0]
["2026-09-28T15:11:45.302255+00:00", "trade", 13.2463, 300.0]
["2026-09-28T15:11:45.302952+00:00", "trade", 13.2463, 100.0]
["2026-09-28T15:11:45.317584+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:11:45.380809+00:00", "trade", 13.3426, 1.0]
["2026-09-28T15:11:46.255173+00:00", "trade", 13.35, 120.0]
["2026-09-28T15:11:46.255944+00:00", "trade", 13.34, 2.0]
["2026-09-28T15:11:47.056523+00:00", "trade", 13.34, 29.0]
["2026-09-28T15:11:47.056583+00:00", "trade", 13.34, 21.0]
["2026-09-28T15:11:48.057256+00:00", "trade", 13.34, 2.0]
["2026-09-28T15:11:48.234480+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:11:48.234490+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:11:48.274224+00:00", "trade", 13.3248, 61.0]
["2026-09-28T15:11:48.274545+00:00", "trade", 13.3352, 13.0]
["2026-09-28T15:11:50.057976+00:00", "trade", 13.35, 4.0]
["2026-09-28T15:11:52.057954+00:00", "trade", 13.34, 3.0]
["2026-09-28T15:11:53.058660+00:00", "trade", 13.34, 2.0]
["2026-09-28T15:11:54.058770+00:00", "trade", 13.35, 2.0]
["2026-09-28T15:11:54.396178+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:11:54.396188+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:11:54.480248+00:00", "trade", 13.35, 210.0]
["2026-09-28T15:11:55.480976+00:00", "trade", 13.34, 2.0]
["2026-09-28T15:11:55.482186+00:00", "trade", 13.35, 8.0]
["2026-09-28T15:11:55.683673+00:00", "trade", 13.35, 5.0]
["2026-09-28T15:11:56.684371+00:00", "trade", 13.35, 2.0]
["2026-09-28T15:11:57.684414+00:00", "trade", 13.35, 3.0]
["2026-09-28T15:11:58.685102+00:00", "trade", 13.34, 2.0]
["2026-09-28T15:12:01.534614+00:00", "trade", 13.34, 30.0]
["2026-09-28T15:12:01.534678+00:00", "trade", 13.34, 1.0]
["2026-09-28T15:12:01.534745+00:00", "trade", 13.34, 1.0]
["2026-09-28T15:12:01.535403+00:00", "trade", 13.35, 2.0]
["2026-09-28T15:12:02.537056+00:00", "trade", 13.34, 200.0]
["2026-09-28T15:12:02.537056+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:12:02.537058+00:00", "trade", 13.34, 200.0]
["2026-09-28T15:12:02.537059+00:00", "trade", 13.34, 70.0]
["2026-09-28T15:12:02.537061+00:00", "trade", 13.34, 10.0]
["2026-09-28T15:12:02.537063+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:12:02.537064+00:00", "trade", 13.34, 51.0]
["2026-09-28T15:12:02.537363+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:12:02.537370+00:00", "trade", 13.34, 62.0]
["2026-09-28T15:12:02.537370+00:00", "trade", 13.34, 16.0]
["2026-09-28T15:12:02.537375+00:00", "trade", 13.34, 66.0]
["2026-09-28T15:12:02.537636+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:12:02.537660+00:00", "trade", 13.34, 80.0]
["2026-09-28T15:12:02.537661+00:00", "trade", 13.34, 1.0]
["2026-09-28T15:12:02.537670+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:12:02.537793+00:00", "trade", 13.34, 38.0]
["2026-09-28T15:12:02.537801+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:12:02.537834+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:12:02.537867+00:00", "trade", 13.33, 2.0]
["2026-09-28T15:12:02.537909+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:12:02.537909+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:12:02.537947+00:00", "trade", 13.33, 26.0]
["2026-09-28T15:12:02.537948+00:00", "trade", 13.33, 10.0]
["2026-09-28T15:12:02.537975+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:12:02.537982+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:12:02.538184+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:12:02.538211+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:12:02.538218+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:12:02.538429+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:12:02.538465+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:12:02.538489+00:00", "quote", 13.33, 13.33]
["2026-09-28T15:12:02.538497+00:00", "quote", 13.33, 13.33]
["2026-09-28T15:12:02.538525+00:00", "quote", 13.33, 13.33]
["2026-09-28T15:12:02.538530+00:00", "trade", 13.33, 80.0]
["2026-09-28T15:12:02.538532+00:00", "trade", 13.33, 20.0]
["2026-09-28T15:12:02.538545+00:00", "trade", 13.33, 104.0]
["2026-09-28T15:12:02.538546+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:12:02.538597+00:00", "trade", 13.33, 80.0]
["2026-09-28T15:12:02.538605+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:12:02.538713+00:00", "trade", 13.33, 36.0]
["2026-09-28T15:12:02.539072+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:12:02.539209+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:12:02.539243+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:12:02.539282+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:12:02.539727+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:12:02.543002+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:12:02.551465+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:12:02.588112+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:12:02.588138+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:12:02.588516+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:12:02.588828+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:12:02.588841+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:12:02.588972+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:12:03.318911+00:00", "trade", 13.33, 210.0]
["2026-09-28T15:12:03.538603+00:00", "trade", 13.32, 4.0]
["2026-09-28T15:12:04.539276+00:00", "trade", 13.33, 2.0]
["2026-09-28T15:12:04.540448+00:00", "trade", 13.33, 25.0]
["2026-09-28T15:12:05.541164+00:00", "trade", 13.33, 3.0]
["2026-09-28T15:12:06.541121+00:00", "trade", 13.32, 3.0]
["2026-09-28T15:12:06.600689+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:12:06.755260+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:12:06.922362+00:00", "trade", 13.3304, 1.0]
["2026-09-28T15:12:07.477722+00:00", "trade", 13.33, 10.0]
["2026-09-28T15:12:07.477735+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:12:07.478259+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:12:07.478634+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:12:08.478112+00:00", "trade", 13.33, 2.0]
["2026-09-28T15:12:09.391247+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:12:09.391270+00:00", "trade", 13.33, 23.0]
["2026-09-28T15:12:09.391276+00:00", "trade", 13.33, 6.0]
["2026-09-28T15:12:09.391727+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:12:09.391751+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:12:09.391811+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:12:09.391930+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:12:09.391959+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:12:09.392095+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:12:09.392275+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:12:09.392290+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:12:09.392376+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:12:09.392429+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:12:09.392446+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:12:09.396053+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:12:09.472979+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:12:09.478123+00:00", "trade", 13.32, 3.0]
["2026-09-28T15:12:10.478097+00:00", "trade", 13.32, 2.0]
["2026-09-28T15:12:10.482374+00:00", "trade", 13.33, 6.0]
["2026-09-28T15:12:11.478839+00:00", "trade", 13.33, 3.0]
["2026-09-28T15:12:12.479526+00:00", "trade", 13.32, 3.0]
["2026-09-28T15:12:13.097660+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:12:13.479591+00:00", "trade", 13.33, 3.0]
["2026-09-28T15:12:14.479538+00:00", "trade", 13.32, 2.0]
["2026-09-28T15:12:15.479595+00:00", "trade", 13.32, 3.0]
["2026-09-28T15:12:16.286565+00:00", "trade", 13.2632, 100.0]
["2026-09-28T15:12:16.479532+00:00", "trade", 13.32, 3.0]
["2026-09-28T15:12:16.862020+00:00", "trade", 13.2633, 10.0]
["2026-09-28T15:12:17.479517+00:00", "trade", 13.33, 2.0]
["2026-09-28T15:12:18.479561+00:00", "trade", 13.32, 3.0]
["2026-09-28T15:12:19.479555+00:00", "trade", 13.32, 3.0]
["2026-09-28T15:12:20.479530+00:00", "trade", 13.33, 2.0]
["2026-09-28T15:12:20.785550+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:12:20.785566+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:12:20.785603+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:12:20.785680+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:12:20.786014+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:12:20.786086+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:12:20.786228+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:12:20.786241+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:12:20.787387+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:12:20.787400+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:12:20.787433+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:12:20.787443+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:12:20.787755+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:12:20.787767+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:12:20.788031+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:12:20.788308+00:00", "trade", 13.33, 11.0]
["2026-09-28T15:12:21.645917+00:00", "trade", 13.335, 40.0]
["2026-09-28T15:12:21.761370+00:00", "trade", 13.3388, 1.0]
["2026-09-28T15:12:28.291999+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:12:29.458765+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:12:32.681129+00:00", "trade", 13.335, 13.0]
["2026-09-28T15:12:34.329123+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:12:34.329608+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:12:34.330875+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:12:35.150402+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:12:36.037127+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:12:36.038100+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:12:36.317503+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:12:37.448224+00:00", "trade", 13.334, 1.0]
["2026-09-28T15:12:43.155593+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:12:43.155650+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:12:43.156574+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:12:45.181110+00:00", "trade", 13.335, 15.0]
["2026-09-28T15:12:45.618825+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:12:45.619302+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:12:47.596394+00:00", "trade", 13.3351, 19.0]
["2026-09-28T15:12:50.720473+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:12:50.720499+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:12:51.203606+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:12:54.979217+00:00", "trade", 13.335, 40.0]
["2026-09-28T15:12:56.050503+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:12:57.681156+00:00", "trade", 13.335, 14.0]
["2026-09-28T15:12:57.731945+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:12:57.732293+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:13:01.580256+00:00", "trade", 13.2649, 100.0]
["2026-09-28T15:13:07.719990+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:13:10.181218+00:00", "trade", 13.335, 13.0]
["2026-09-28T15:13:10.585862+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:13:10.586444+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:13:10.631959+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:13:10.641379+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:13:10.641666+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:13:10.641690+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:13:11.731962+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:13:16.877195+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:13:16.877224+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:13:16.883439+00:00", "trade", 13.32, 50.0]
["2026-09-28T15:13:16.983508+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:13:16.983532+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:13:16.983918+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:13:17.083553+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:13:17.859022+00:00", "trade", 13.33, 1.0]
["2026-09-28T15:13:18.083548+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:13:18.083955+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:13:19.183482+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:13:19.183895+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:13:20.283478+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:13:20.283794+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:13:21.383475+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:13:21.383788+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:13:22.483482+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:13:22.681127+00:00", "trade", 13.335, 12.0]
["2026-09-28T15:13:28.312625+00:00", "trade", 13.335, 25.0]
["2026-09-28T15:13:34.477163+00:00", "trade", 13.32, 1.0]
["2026-09-28T15:13:34.477163+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:13:34.477185+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:13:34.477203+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:13:34.477230+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:13:34.477563+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:13:34.477926+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:13:34.477950+00:00", "trade", 13.33, 9.0]
["2026-09-28T15:13:34.478362+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:13:34.484891+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:13:35.435177+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:13:36.114981+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:13:37.140404+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:13:39.299982+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:13:39.300691+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:13:42.715633+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:13:42.715910+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:13:42.715936+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:13:44.497454+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:13:45.195388+00:00", "trade", 13.3367, 277.0]
["2026-09-28T15:13:47.441014+00:00", "trade", 13.3297, 1.0]
["2026-09-28T15:13:47.442334+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:13:47.442360+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:13:47.680336+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:13:47.681193+00:00", "trade", 13.33, 11.0]
["2026-09-28T15:13:55.315022+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:13:57.684362+00:00", "trade", 13.3341, 1.0]
["2026-09-28T15:14:00.180966+00:00", "trade", 13.33, 10.0]
["2026-09-28T15:14:01.645905+00:00", "trade", 13.33, 4.0]
["2026-09-28T15:14:01.645963+00:00", "trade", 13.33, 26.0]
["2026-09-28T15:14:04.054829+00:00", "trade", 13.32, 23.0]
["2026-09-28T15:14:04.055496+00:00", "trade", 13.32, 3.0]
["2026-09-28T15:14:04.059298+00:00", "trade", 13.32, 5.0]
["2026-09-28T15:14:06.019020+00:00", "trade", 13.32, 199.0]
["2026-09-28T15:14:06.019022+00:00", "trade", 13.32, 8.0]
["2026-09-28T15:14:06.019023+00:00", "trade", 13.32, 11.0]
["2026-09-28T15:14:06.019024+00:00", "trade", 13.32, 41.0]
["2026-09-28T15:14:06.019027+00:00", "trade", 13.32, 11.0]
["2026-09-28T15:14:06.019106+00:00", "trade", 13.32, 57.0]
["2026-09-28T15:14:06.019295+00:00", "trade", 13.32, 10.0]
["2026-09-28T15:14:06.019328+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:14:06.019464+00:00", "trade", 13.32, 1.0]
["2026-09-28T15:14:06.019834+00:00", "trade", 13.31, 80.0]
["2026-09-28T15:14:06.019834+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:14:06.019835+00:00", "trade", 13.31, 20.0]
["2026-09-28T15:14:06.019842+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:14:06.019866+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:14:06.020174+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:14:06.020276+00:00", "trade", 13.31, 24.0]
["2026-09-28T15:14:06.020278+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:14:06.020331+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:14:06.020345+00:00", "trade", 13.31, 4.0]
["2026-09-28T15:14:06.020474+00:00", "trade", 13.31, 26.0]
["2026-09-28T15:14:06.020793+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:14:06.022738+00:00", "trade", 13.31, 2.0]
["2026-09-28T15:14:06.023023+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:14:06.023411+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:14:06.023490+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:14:06.024171+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:14:06.066522+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:14:06.709096+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:14:06.709253+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:14:06.709308+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:14:07.050458+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:14:07.050886+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:14:07.050939+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:14:07.051346+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:14:07.051359+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:14:07.881568+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:14:07.971207+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:14:10.779386+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:14:11.564785+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:14:11.907478+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:14:13.648374+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:14:14.415185+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:14:14.861064+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:14:14.974969+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:14:18.707055+00:00", "trade", 13.315, 2.0]
["2026-09-28T15:14:18.708638+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:14:18.735066+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:14:22.497569+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:14:22.497596+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:14:22.749541+00:00", "trade", 13.315, 3.0]
["2026-09-28T15:14:23.482311+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:14:23.542254+00:00", "trade", 13.32, 50.0]
["2026-09-28T15:14:23.542544+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:14:23.542556+00:00", "trade", 13.32, 50.0]
["2026-09-28T15:14:29.717408+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:14:30.049081+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:14:32.261331+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:14:32.261358+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:14:32.348797+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:14:36.371964+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:14:36.649013+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:14:41.498675+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:14:42.067970+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:14:43.170317+00:00", "trade", 13.315, 4.0]
["2026-09-28T15:14:43.171422+00:00", "trade", 13.315, 6.0]
["2026-09-28T15:14:43.172242+00:00", "trade", 13.315, 10.0]
["2026-09-28T15:14:44.515657+00:00", "trade", 13.3, 5.0]
["2026-09-28T15:14:44.515660+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:14:44.515728+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:14:44.515755+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:14:44.515929+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:14:44.516435+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:14:45.408008+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:14:48.573589+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:14:48.855594+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:14:51.119320+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:14:51.529183+00:00", "trade", 13.3041, 1.0]
["2026-09-28T15:14:51.529543+00:00", "trade", 13.3041, 1.0]
["2026-09-28T15:14:51.529644+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:14:59.677636+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:14:59.990327+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:15:05.067634+00:00", "trade", 13.315, 6.0]
["2026-09-28T15:15:05.070343+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:15:05.341034+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:15:05.341070+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:15:05.448120+00:00", "trade", 13.3, 1.0]
["2026-09-28T15:15:05.448161+00:00", "trade", 13.31, 28.0]
["2026-09-28T15:15:05.448183+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:15:05.448205+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:15:05.484727+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:15:05.485104+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:15:05.486034+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:15:05.486073+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:15:05.486479+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:15:07.389001+00:00", "trade", 13.31, 7.0]
["2026-09-28T15:15:09.415803+00:00", "trade", 13.32, 50.0]
["2026-09-28T15:15:09.416305+00:00", "trade", 13.32, 50.0]
["2026-09-28T15:15:09.417543+00:00", "trade", 13.32, 25.0]
["2026-09-28T15:15:09.417950+00:00", "trade", 13.32, 25.0]
["2026-09-28T15:15:09.419766+00:00", "trade", 13.32, 25.0]
["2026-09-28T15:15:09.433601+00:00", "trade", 13.32, 25.0]
["2026-09-28T15:15:10.183980+00:00", "trade", 13.3228, 3.0]
["2026-09-28T15:15:10.183998+00:00", "trade", 13.3228, 1.0]
["2026-09-28T15:15:10.611068+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:15:10.894793+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:15:11.060604+00:00", "trade", 13.315, 1.0]
["2026-09-28T15:15:12.432326+00:00", "trade", 13.3281, 70.0]
["2026-09-28T15:15:12.436205+00:00", "trade", 13.3281, 70.0]
["2026-09-28T15:15:14.656946+00:00", "trade", 13.3258, 1.0]
["2026-09-28T15:15:17.553085+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:15:17.553223+00:00", "trade", 13.32, 4.0]
["2026-09-28T15:15:17.553280+00:00", "trade", 13.32, 10.0]
["2026-09-28T15:15:17.554409+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:15:17.567773+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:15:17.568149+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:15:17.590355+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:15:18.471359+00:00", "trade", 13.32, 25.0]
["2026-09-28T15:15:18.472435+00:00", "trade", 13.32, 25.0]
["2026-09-28T15:15:18.473470+00:00", "trade", 13.32, 25.0]
["2026-09-28T15:15:19.199128+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:15:19.203564+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:15:19.537453+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:15:20.172039+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:15:23.074984+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:15:26.550681+00:00", "trade", 13.3195, 1.0]
["2026-09-28T15:15:27.681172+00:00", "trade", 13.32, 5.0]
["2026-09-28T15:15:34.520291+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:15:46.906217+00:00", "trade", 13.31, 18.0]
["2026-09-28T15:15:46.906457+00:00", "trade", 13.31, 7.0]
["2026-09-28T15:15:46.906521+00:00", "trade", 13.31, 22.0]
["2026-09-28T15:15:46.906580+00:00", "trade", 13.31, 20.0]
["2026-09-28T15:15:52.681039+00:00", "trade", 13.32, 4.0]
["2026-09-28T15:15:59.740969+00:00", "trade", 13.31, 18.0]
["2026-09-28T15:15:59.741164+00:00", "trade", 13.31, 3.0]
["2026-09-28T15:15:59.741224+00:00", "trade", 13.31, 12.0]
["2026-09-28T15:15:59.741777+00:00", "trade", 13.31, 4.0]
["2026-09-28T15:15:59.741841+00:00", "trade", 13.31, 9.0]
["2026-09-28T15:15:59.777420+00:00", "trade", 13.31, 25.0]
["2026-09-28T15:16:05.181086+00:00", "trade", 13.32, 3.0]
["2026-09-28T15:16:12.575172+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:16:12.575257+00:00", "trade", 13.31, 5.0]
["2026-09-28T15:16:14.855615+00:00", "trade", 13.32, 81.0]
["2026-09-28T15:16:14.979181+00:00", "trade", 13.32, 10.0]
["2026-09-28T15:16:16.076865+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:16:16.449386+00:00", "trade", 13.3126, 1.0]
["2026-09-28T15:16:16.449751+00:00", "trade", 13.3126, 1.0]
["2026-09-28T15:16:16.450014+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:16:17.681269+00:00", "trade", 13.32, 4.0]
["2026-09-28T15:16:22.777120+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:16:22.786629+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:16:22.787732+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:16:22.877708+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:16:24.622649+00:00", "trade", 13.31, 1.0]
["2026-09-28T15:16:24.622714+00:00", "trade", 13.31, 22.0]
["2026-09-28T15:16:24.622773+00:00", "trade", 13.31, 9.0]
["2026-09-28T15:16:24.622781+00:00", "trade", 13.31, 18.0]
["2026-09-28T15:16:24.622795+00:00", "trade", 13.31, 18.0]
["2026-09-28T15:16:24.623625+00:00", "trade", 13.31, 1.0]
["2026-09-28T15:16:24.623829+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:16:25.623548+00:00", "trade", 13.31, 2.0]
["2026-09-28T15:16:25.936922+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:16:25.936950+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:16:25.937318+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:16:25.937956+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:16:25.938059+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:16:33.519866+00:00", "trade", 13.31, 21.0]
["2026-09-28T15:16:33.519867+00:00", "trade", 13.31, 26.0]
["2026-09-28T15:16:33.519869+00:00", "trade", 13.31, 16.0]
["2026-09-28T15:16:33.519870+00:00", "trade", 13.31, 42.0]
["2026-09-28T15:16:33.519873+00:00", "trade", 13.31, 38.0]
["2026-09-28T15:16:33.519909+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:16:33.519917+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:16:33.519937+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:16:33.519945+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:16:33.519960+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:16:33.519967+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:16:33.520117+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:16:33.520360+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:16:33.520366+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:16:33.520375+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:16:33.520444+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:16:33.520448+00:00", "trade", 13.31, 20.0]
["2026-09-28T15:16:33.520462+00:00", "trade", 13.31, 200.0]
["2026-09-28T15:16:33.520465+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:16:33.520560+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:16:33.520636+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:16:33.520741+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:16:33.520742+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:16:33.520988+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:16:33.521202+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:16:33.521256+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:16:33.521298+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:16:33.521402+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:16:33.521449+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:16:33.521465+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:16:33.521513+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:16:33.521960+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:16:33.522002+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:16:33.522082+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:16:33.522111+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:16:33.522122+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:16:33.522680+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:16:33.522718+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:16:33.522813+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:16:33.522838+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:16:33.523275+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:16:33.523327+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:16:33.523434+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:16:33.523482+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:16:33.523883+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:16:33.531472+00:00", "trade", 13.3, 99.0]
["2026-09-28T15:16:33.531472+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:16:33.531476+00:00", "trade", 13.3, 33.0]
["2026-09-28T15:16:33.531476+00:00", "trade", 13.3, 5.0]
["2026-09-28T15:16:33.531477+00:00", "trade", 13.3, 2.0]
["2026-09-28T15:16:33.531479+00:00", "trade", 13.3, 5.0]
["2026-09-28T15:16:33.531486+00:00", "trade", 13.3, 18.0]
["2026-09-28T15:16:33.531508+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:16:33.531514+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:16:33.531535+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:16:33.531543+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:16:33.531713+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:16:33.531748+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:16:33.531752+00:00", "trade", 13.3, 12.0]
["2026-09-28T15:16:33.532073+00:00", "trade", 13.3, 20.0]
["2026-09-28T15:16:33.532075+00:00", "trade", 13.3, 6.0]
["2026-09-28T15:16:33.532075+00:00", "trade", 13.3, 20.0]
["2026-09-28T15:16:33.532161+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:16:33.532578+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:16:33.536263+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:16:33.542780+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:16:33.542807+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:16:33.632174+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:16:33.674629+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:16:33.733203+00:00", "trade", 13.29, 1.0]
["2026-09-28T15:16:33.733256+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:16:34.544905+00:00", "trade", 13.295, 1.0]
["2026-09-28T15:16:34.976164+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:16:37.630019+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:16:37.760291+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:16:37.760318+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:16:37.761101+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:16:37.891554+00:00", "trade", 13.295, 10.0]
["2026-09-28T15:16:37.893349+00:00", "trade", 13.295, 1.0]
["2026-09-28T15:16:37.893394+00:00", "trade", 13.295, 6.0]
["2026-09-28T15:16:37.893396+00:00", "trade", 13.3, 26.0]
["2026-09-28T15:16:37.893396+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:16:37.893398+00:00", "trade", 13.3, 14.0]
["2026-09-28T15:16:37.893401+00:00", "trade", 13.3, 194.0]
["2026-09-28T15:16:37.893401+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:16:37.893412+00:00", "trade", 13.295, 10.0]
["2026-09-28T15:16:37.893415+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:16:37.893434+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:16:37.893443+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:16:37.893675+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:16:37.893704+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:16:37.893711+00:00", "trade", 13.3, 4.0]
["2026-09-28T15:16:37.893713+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:16:37.893851+00:00", "trade", 13.3, 6.0]
["2026-09-28T15:16:37.893852+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:16:37.893870+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:16:37.893878+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:16:37.893910+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:16:37.893965+00:00", "trade", 13.3, 11.0]
["2026-09-28T15:16:37.894198+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:16:37.894479+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:16:37.894498+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:16:37.895197+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:16:37.913921+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:16:39.516633+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:16:39.894553+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:16:40.187984+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:16:41.186622+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:16:41.226729+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:16:45.513388+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:16:45.513428+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:16:45.890246+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:16:45.890275+00:00", "trade", 13.31, 6.0]
["2026-09-28T15:16:45.890279+00:00", "trade", 13.31, 10.0]
["2026-09-28T15:16:45.890280+00:00", "trade", 13.31, 3.0]
["2026-09-28T15:16:45.890362+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:16:45.890532+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:16:45.890904+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:16:45.890951+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:16:45.891043+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:16:45.910633+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:16:46.571966+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:16:46.572783+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:16:49.078160+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:16:51.681379+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:16:51.681420+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:16:51.681893+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:16:51.681913+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:16:51.681924+00:00", "trade", 13.32, 1.0]
["2026-09-28T15:16:51.682283+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:16:51.682403+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:16:51.682475+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:16:51.682504+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:16:51.683307+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:16:51.685740+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:16:51.685887+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:16:51.686070+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:16:51.686401+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:16:51.687554+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:16:52.293429+00:00", "trade", 13.32, 2.0]
["2026-09-28T15:16:52.294911+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:16:52.782568+00:00", "trade", 13.32, 10.0]
["2026-09-28T15:16:52.782593+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:16:52.782595+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:16:52.783384+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:16:52.783543+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:16:52.787715+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:16:52.788458+00:00", "trade", 13.325, 20.0]
["2026-09-28T15:16:52.845363+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:16:52.846107+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:16:52.846559+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:16:52.846569+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:16:53.392266+00:00", "trade", 13.32, 26.0]
["2026-09-28T15:16:53.392299+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:16:53.392318+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:16:53.392331+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:16:53.393029+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:16:53.393250+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:16:53.393281+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:16:53.393685+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:16:53.399960+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:16:53.400254+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:16:53.400912+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:16:53.401361+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:16:55.891048+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:16:55.891144+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:16:55.891179+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:16:55.891216+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:16:56.779681+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:16:58.882097+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:16:58.882554+00:00", "trade", 13.32, 10.0]
["2026-09-28T15:16:58.882554+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:16:58.882574+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:16:58.882580+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:16:58.882587+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:16:58.882603+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:16:58.883102+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:16:58.883140+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:16:58.883186+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:16:58.883193+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:16:58.883229+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:16:58.883750+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:16:58.883839+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:16:58.887247+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:16:58.888430+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:16:58.889611+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:16:59.206961+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:16:59.771415+00:00", "trade", 13.3217, 40.0]
["2026-09-28T15:17:00.262532+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:17:01.510188+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:17:02.244839+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:17:04.514035+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:17:04.514072+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:17:04.560701+00:00", "trade", 13.315, 50.0]
["2026-09-28T15:17:06.523106+00:00", "trade", 13.31, 1.0]
["2026-09-28T15:17:06.523165+00:00", "trade", 13.31, 14.0]
["2026-09-28T15:17:06.523931+00:00", "trade", 13.315, 22.0]
["2026-09-28T15:17:08.414973+00:00", "trade", 13.3149, 70.0]
["2026-09-28T15:17:08.416271+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:17:08.416290+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:17:11.009339+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:17:11.858943+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:17:14.495585+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:17:15.262700+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:17:15.543323+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:17:16.260141+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:17:17.044289+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:17:18.807388+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:17:19.651006+00:00", "trade", 13.32, 44.0]
["2026-09-28T15:17:20.035206+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:17:20.035242+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:17:20.366531+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:17:20.394377+00:00", "trade", 13.3083, 110.0]
["2026-09-28T15:17:21.304414+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:17:22.214459+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:17:24.197298+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:17:24.474480+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:17:24.899082+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:17:25.360021+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:17:26.189148+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:17:28.647614+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:17:29.753991+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:17:30.403526+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:17:31.096399+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:17:31.735820+00:00", "trade", 13.32, 50.0]
["2026-09-28T15:17:31.736467+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:17:31.736982+00:00", "trade", 13.32, 50.0]
["2026-09-28T15:17:36.910382+00:00", "trade", 13.3089, 1.0]
["2026-09-28T15:17:40.434326+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:17:40.434797+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:17:40.439642+00:00", "trade", 13.315, 100.0]
["2026-09-28T15:17:40.440796+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:17:43.615233+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:17:46.511651+00:00", "trade", 13.3149, 100.0]
["2026-09-28T15:17:47.518486+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:17:50.108058+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:17:50.108069+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:17:50.219443+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:18:08.971388+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:18:10.557200+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:18:10.557233+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:18:10.557682+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:18:10.557743+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:18:10.557808+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:18:10.557808+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:18:10.557827+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:18:10.557841+00:00", "trade", 13.33, 1.0]
["2026-09-28T15:18:10.557841+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:18:10.557845+00:00", "trade", 13.33, 5.0]
["2026-09-28T15:18:10.557848+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:18:10.557855+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:18:10.557868+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:18:10.557875+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:18:10.557882+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:18:10.557901+00:00", "trade", 13.33, 1.0]
["2026-09-28T15:18:10.558137+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:18:10.558147+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:18:10.558196+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:18:10.558385+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:18:10.558669+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:18:10.558678+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:18:10.560653+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:18:10.560671+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:18:10.560687+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:18:10.561158+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:18:10.569187+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:18:10.591192+00:00", "trade", 13.34, 28.0]
["2026-09-28T15:18:10.623031+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:18:10.625301+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:18:10.625372+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:18:10.625386+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:18:10.625871+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:18:10.657865+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:18:11.470787+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:18:11.471196+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:18:11.471560+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:18:11.472027+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:18:11.472102+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:18:11.473286+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:18:11.482884+00:00", "trade", 13.34, 11.0]
["2026-09-28T15:18:11.570751+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:18:11.570768+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:18:11.570775+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:18:11.570782+00:00", "trade", 13.34, 6.0]
["2026-09-28T15:18:11.570787+00:00", "trade", 13.34, 98.0]
["2026-09-28T15:18:11.570977+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:18:11.571024+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:18:11.571081+00:00", "trade", 13.34, 4.0]
["2026-09-28T15:18:11.571082+00:00", "trade", 13.34, 7.0]
["2026-09-28T15:18:11.571105+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:18:11.571227+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:18:11.571321+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:18:11.571369+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:18:11.571499+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:18:11.571705+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:18:11.571734+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:18:11.571991+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:18:11.572035+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:18:11.572164+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:18:11.572331+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:18:11.572605+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:18:11.591132+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:18:11.682447+00:00", "trade", 13.345, 28.0]
["2026-09-28T15:18:12.571202+00:00", "trade", 13.345, 142.0]
["2026-09-28T15:18:12.571233+00:00", "trade", 13.345, 1.0]
["2026-09-28T15:18:18.061576+00:00", "trade", 13.329, 2.0]
["2026-09-28T15:18:18.463904+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:18:18.469047+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:18:18.705428+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:18:18.708480+00:00", "trade", 13.34, 32.0]
["2026-09-28T15:18:18.708499+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:18:18.708507+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:18:18.708527+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:18:18.708544+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:18:18.708932+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:18:18.708933+00:00", "trade", 13.34, 73.0]
["2026-09-28T15:18:18.709120+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:18:18.709746+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:18:18.709935+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:18:18.710107+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:18:18.714363+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:18:18.717201+00:00", "trade", 13.34, 26.0]
["2026-09-28T15:18:18.717428+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:18:18.822374+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:18:20.828175+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:18:20.828185+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:18:20.853055+00:00", "trade", 13.34, 16.0]
["2026-09-28T15:18:24.369812+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:18:34.532351+00:00", "trade", 13.3212, 80.0]
["2026-09-28T15:18:34.976378+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:18:34.979827+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:18:34.979840+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:18:38.398594+00:00", "trade", 13.345, 31.0]
["2026-09-28T15:18:40.157477+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:18:51.558455+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:18:51.558936+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:18:51.579207+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:18:51.579868+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:18:51.579924+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:18:55.737871+00:00", "trade", 13.345, 1.0]
["2026-09-28T15:19:00.231938+00:00", "trade", 13.33, 16.0]
["2026-09-28T15:19:00.232841+00:00", "trade", 13.33, 50.0]
["2026-09-28T15:19:00.232852+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:19:00.232877+00:00", "trade", 13.33, 29.0]
["2026-09-28T15:19:00.233321+00:00", "trade", 13.33, 20.0]
["2026-09-28T15:19:00.233331+00:00", "trade", 13.33, 18.0]
["2026-09-28T15:19:03.416228+00:00", "trade", 13.33, 25.0]
["2026-09-28T15:19:03.416229+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:19:03.416248+00:00", "trade", 13.33, 42.0]
["2026-09-28T15:19:03.416249+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:19:03.416256+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:19:03.416263+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:19:03.416269+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:19:03.416271+00:00", "trade", 13.33, 58.0]
["2026-09-28T15:19:03.416289+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:19:03.416296+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:19:03.416317+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:19:03.416318+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:19:03.416363+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:19:03.416401+00:00", "trade", 13.33, 63.0]
["2026-09-28T15:19:03.416409+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:19:03.416449+00:00", "trade", 13.33, 10.0]
["2026-09-28T15:19:03.416657+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:19:03.416657+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:19:03.416658+00:00", "trade", 13.33, 9.0]
["2026-09-28T15:19:03.416723+00:00", "trade", 13.33, 80.0]
["2026-09-28T15:19:03.416724+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:19:03.416726+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:19:03.416742+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:19:03.416798+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:19:03.416805+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:19:03.416809+00:00", "trade", 13.33, 70.0]
["2026-09-28T15:19:03.416857+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:19:03.416900+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:19:03.417058+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:19:03.417418+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:19:03.417451+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:19:03.417560+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:19:03.417589+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:19:03.417860+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:19:03.421483+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:19:03.435914+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:19:03.435915+00:00", "trade", 13.32, 8.0]
["2026-09-28T15:19:03.435933+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:19:03.435940+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:19:03.435953+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:19:03.435960+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:19:03.435974+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:19:03.435981+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:19:03.435994+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:19:03.436166+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:19:03.436174+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:19:03.436187+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:19:03.436201+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:19:03.436205+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:19:03.436207+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:19:03.436209+00:00", "trade", 13.32, 60.0]
["2026-09-28T15:19:03.436216+00:00", "trade", 13.32, 20.0]
["2026-09-28T15:19:03.436489+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:19:03.436505+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:19:03.436508+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:19:03.436538+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:19:03.436572+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:19:03.437133+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:19:03.437294+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:19:03.439223+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:19:03.440715+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:19:03.441012+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:19:03.441691+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:19:03.446204+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:19:04.232430+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:19:04.695014+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:19:11.741326+00:00", "trade", 13.32, 12.0]
["2026-09-28T15:19:11.741832+00:00", "trade", 13.32, 25.0]
["2026-09-28T15:19:12.675837+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:19:12.676301+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:19:12.676319+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:19:12.676387+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:19:12.676844+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:19:19.321027+00:00", "trade", 13.3242, 100.0]
["2026-09-28T15:19:40.435381+00:00", "trade", 13.3296, 1.0]
["2026-09-28T15:19:45.065271+00:00", "trade", 13.325, 18.0]
["2026-09-28T15:19:45.082393+00:00", "trade", 13.325, 8.0]
["2026-09-28T15:19:48.867015+00:00", "trade", 13.32, 32.0]
["2026-09-28T15:19:51.135251+00:00", "trade", 13.31, 4.0]
["2026-09-28T15:19:51.135337+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:19:51.135364+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:19:51.135788+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:19:51.135830+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:19:51.135956+00:00", "trade", 13.32, 5.0]
["2026-09-28T15:19:51.136347+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:19:51.136348+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:19:51.136531+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:19:52.497069+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:19:52.500134+00:00", "trade", 13.32, 4.0]
["2026-09-28T15:19:52.500428+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:19:52.501347+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:19:52.609478+00:00", "trade", 13.32, 8.0]
["2026-09-28T15:19:52.610632+00:00", "trade", 13.32, 25.0]
["2026-09-28T15:19:52.616671+00:00", "trade", 13.32, 20.0]
["2026-09-28T15:19:54.543648+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:19:54.543712+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:19:54.545419+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:19:54.805513+00:00", "trade", 13.32, 8.0]
["2026-09-28T15:19:58.835359+00:00", "trade", 13.3302, 20.0]
["2026-09-28T15:20:01.196657+00:00", "trade", 13.32, 8.0]
["2026-09-28T15:20:02.017872+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:20:02.017883+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:20:02.770014+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:20:03.113116+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:20:03.143578+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:20:03.143642+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:20:03.144662+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:20:03.145147+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:20:07.100339+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:20:07.100355+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:20:08.844202+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:20:09.273292+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:20:09.273316+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:20:10.976389+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:20:11.111640+00:00", "trade", 13.3246, 100.0]
["2026-09-28T15:20:13.624243+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:20:13.624271+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:20:13.624951+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:20:13.625003+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:20:13.625407+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:20:13.764703+00:00", "trade", 13.3206, 8.0]
["2026-09-28T15:20:13.766432+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:20:13.767578+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:20:13.767859+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:20:17.669598+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:20:17.669882+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:20:20.047999+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:20:20.048112+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:20:20.528003+00:00", "trade", 13.32, 23.0]
["2026-09-28T15:20:26.620805+00:00", "trade", 13.3258, 5.0]
["2026-09-28T15:20:27.046226+00:00", "trade", 13.33, 15.0]
["2026-09-28T15:20:28.922113+00:00", "trade", 13.3258, 100.0]
["2026-09-28T15:20:31.200261+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:20:31.200290+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:20:31.200317+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:20:31.201058+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:20:31.201112+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:20:31.201522+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:20:32.258587+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:20:32.639500+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:20:32.837459+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:20:33.332803+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:20:35.023709+00:00", "trade", 13.319, 1.0]
["2026-09-28T15:20:35.259978+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:20:39.921763+00:00", "trade", 13.3259, 100.0]
["2026-09-28T15:20:43.137628+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:20:43.142225+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:20:43.886978+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:20:44.311562+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:20:45.362687+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:20:45.631293+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:20:47.027198+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:20:51.731850+00:00", "trade", 13.325, 25.0]
["2026-09-28T15:20:53.129211+00:00", "trade", 13.325, 8.0]
["2026-09-28T15:20:53.129427+00:00", "trade", 13.325, 11.0]
["2026-09-28T15:21:06.172836+00:00", "trade", 13.325, 8.0]
["2026-09-28T15:21:06.172897+00:00", "trade", 13.325, 11.0]
["2026-09-28T15:21:12.341201+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:21:12.343535+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:21:12.979655+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:21:13.589477+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:21:15.016851+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:21:19.216186+00:00", "trade", 13.325, 16.0]
["2026-09-28T15:21:19.216245+00:00", "trade", 13.325, 3.0]
["2026-09-28T15:21:20.516205+00:00", "trade", 13.31, 5.0]
["2026-09-28T15:21:20.516286+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:21:20.516312+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:21:20.516384+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:21:20.516421+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:21:20.516728+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:21:20.516775+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:21:20.516810+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:21:20.516906+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:21:20.517221+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:21:20.517236+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:21:20.517303+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:21:20.517328+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:21:24.798830+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:21:24.798857+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:21:25.076741+00:00", "trade", 13.32, 37.0]
["2026-09-28T15:21:26.085769+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:21:26.175033+00:00", "trade", 13.31, 1.0]
["2026-09-28T15:21:26.175096+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:21:26.175144+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:21:26.180902+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:21:27.941445+00:00", "trade", 13.3263, 16.0]
["2026-09-28T15:21:29.346531+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:21:33.047365+00:00", "trade", 13.3221, 21.0]
["2026-09-28T15:21:34.746528+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:21:36.618127+00:00", "trade", 13.3206, 100.0]
["2026-09-28T15:21:36.619470+00:00", "trade", 13.3205, 100.0]
["2026-09-28T15:21:36.621123+00:00", "trade", 13.3246, 100.0]
["2026-09-28T15:21:36.622784+00:00", "trade", 13.321, 100.0]
["2026-09-28T15:21:36.622865+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:21:36.624030+00:00", "trade", 13.3208, 100.0]
["2026-09-28T15:21:36.625771+00:00", "trade", 13.3263, 100.0]
["2026-09-28T15:21:36.627851+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:21:43.135563+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:21:43.306217+00:00", "trade", 13.32, 10.0]
["2026-09-28T15:21:43.307376+00:00", "trade", 13.33, 1.0]
["2026-09-28T15:21:43.307448+00:00", "trade", 13.33, 46.0]
["2026-09-28T15:21:43.435549+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:21:43.490292+00:00", "trade", 13.32, 200.0]
["2026-09-28T15:21:44.089067+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:21:44.089074+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:21:44.089114+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:21:44.089215+00:00", "trade", 13.31, 31.0]
["2026-09-28T15:21:44.089216+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:21:44.089217+00:00", "trade", 13.31, 1.0]
["2026-09-28T15:21:44.089218+00:00", "trade", 13.31, 76.0]
["2026-09-28T15:21:44.089222+00:00", "trade", 13.31, 9.0]
["2026-09-28T15:21:44.089222+00:00", "trade", 13.31, 70.0]
["2026-09-28T15:21:44.089222+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:21:44.089224+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:21:44.089235+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:21:44.089249+00:00", "trade", 13.31, 28.0]
["2026-09-28T15:21:44.089254+00:00", "trade", 13.31, 70.0]
["2026-09-28T15:21:44.089257+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:21:44.089283+00:00", "trade", 13.31, 56.0]
["2026-09-28T15:21:44.089291+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:21:44.089298+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:21:44.089306+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:21:44.089313+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:21:44.089320+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:21:44.089327+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:21:44.089334+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:21:44.089340+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:21:44.089347+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:21:44.089354+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:21:44.089361+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:21:44.089368+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:21:44.089376+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:21:44.089435+00:00", "trade", 13.31, 13.0]
["2026-09-28T15:21:44.089514+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:21:44.089528+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:21:44.089549+00:00", "trade", 13.31, 44.0]
["2026-09-28T15:21:44.089582+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:21:44.089583+00:00", "trade", 13.31, 44.0]
["2026-09-28T15:21:44.089584+00:00", "trade", 13.32, 43.0]
["2026-09-28T15:21:44.089585+00:00", "trade", 13.32, 13.0]
["2026-09-28T15:21:44.089604+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:21:44.089611+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:21:44.089618+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:21:44.089625+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:21:44.089632+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:21:44.089639+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:21:44.089734+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:21:44.089748+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:21:44.089806+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:21:44.089856+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:21:44.089977+00:00", "trade", 13.31, 13.0]
["2026-09-28T15:21:44.089981+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:21:44.090047+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:21:44.090170+00:00", "trade", 13.31, 3.0]
["2026-09-28T15:21:44.090315+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:21:44.090447+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:21:44.090779+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:21:44.091698+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:21:44.092148+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:21:44.092170+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:21:44.094628+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:21:44.096637+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:21:44.097173+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:21:44.102244+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:21:44.117372+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:21:44.138891+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:21:44.190205+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:21:44.190665+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:21:44.638276+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:21:45.176309+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:21:45.640272+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:21:46.066161+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:21:46.683364+00:00", "trade", 13.31, 8.0]
["2026-09-28T15:21:47.801469+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:21:48.996536+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:21:50.175806+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:21:50.639163+00:00", "trade", 13.32, 8.0]
["2026-09-28T15:21:50.639183+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:21:50.639186+00:00", "trade", 13.32, 13.0]
["2026-09-28T15:21:50.639197+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:21:50.639227+00:00", "trade", 13.32, 3.0]
["2026-09-28T15:21:50.639249+00:00", "trade", 13.32, 2.0]
["2026-09-28T15:21:50.639288+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:21:50.639317+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:21:50.639502+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:21:50.639600+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:21:50.639686+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:21:50.639704+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:21:50.640037+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:21:50.644210+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:21:50.644299+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:21:50.649215+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:21:52.114478+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:21:52.129609+00:00", "trade", 13.32, 3.0]
["2026-09-28T15:21:55.295616+00:00", "trade", 13.32, 6.0]
["2026-09-28T15:21:55.295972+00:00", "trade", 13.32, 1.0]
["2026-09-28T15:21:55.296902+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:21:55.296909+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:22:06.243653+00:00", "trade", 13.3231, 40.0]
["2026-09-28T15:22:11.804362+00:00", "trade", 13.3148, 31.0]
["2026-09-28T15:22:15.534709+00:00", "trade", 13.33, 25.0]
["2026-09-28T15:22:15.535759+00:00", "trade", 13.33, 25.0]
["2026-09-28T15:22:15.543903+00:00", "trade", 13.33, 25.0]
["2026-09-28T15:22:15.583016+00:00", "trade", 13.33, 25.0]
["2026-09-28T15:22:24.600748+00:00", "trade", 13.3196, 10.0]
["2026-09-28T15:22:24.901843+00:00", "trade", 13.3196, 5.0]
["2026-09-28T15:22:31.931200+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:22:31.936308+00:00", "trade", 13.32, 10.0]
["2026-09-28T15:22:31.936390+00:00", "trade", 13.32, 90.0]
["2026-09-28T15:22:43.632930+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:22:43.633469+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:22:43.633522+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:22:43.633876+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:22:43.633928+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:22:43.634001+00:00", "trade", 13.33, 29.0]
["2026-09-28T15:22:43.634023+00:00", "trade", 13.33, 17.0]
["2026-09-28T15:22:43.634031+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:22:43.634045+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:22:43.634084+00:00", "trade", 13.33, 5.0]
["2026-09-28T15:22:43.634150+00:00", "trade", 13.33, 4.0]
["2026-09-28T15:22:43.634204+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:22:43.634440+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:22:43.634526+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:22:43.634541+00:00", "trade", 13.33, 38.0]
["2026-09-28T15:22:43.634558+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:22:43.634584+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:22:43.634611+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:22:43.634613+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:22:43.634743+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:22:43.634902+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:22:43.634997+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:22:43.635096+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:22:43.635291+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:22:43.635813+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:22:43.638106+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:22:43.639518+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:22:43.639869+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:22:43.875855+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:22:43.906783+00:00", "trade", 13.335, 16.0]
["2026-09-28T15:22:43.906848+00:00", "trade", 13.335, 22.0]
["2026-09-28T15:22:45.092063+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:22:45.092091+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:22:45.092812+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:22:46.315588+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:22:46.900326+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:22:46.901255+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:22:47.894563+00:00", "trade", 13.34, 14.0]
["2026-09-28T15:22:49.442917+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:22:49.629365+00:00", "trade", 13.3172, 18.0]
["2026-09-28T15:22:52.908415+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:22:52.908448+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:22:52.939914+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:22:55.570794+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:22:56.210412+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:22:57.323951+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:22:57.323977+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:22:58.768288+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:22:58.768305+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:23:00.085083+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:23:00.923587+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:23:01.756983+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:23:01.757001+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:23:02.946115+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:23:02.946145+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:23:02.946909+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:23:03.514640+00:00", "trade", 13.34, 3.0]
["2026-09-28T15:23:03.514650+00:00", "trade", 13.34, 7.0]
["2026-09-28T15:23:03.567093+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:23:03.567124+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:23:03.567129+00:00", "trade", 13.34, 8.0]
["2026-09-28T15:23:03.567181+00:00", "trade", 13.34, 8.0]
["2026-09-28T15:23:03.567266+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:23:03.567298+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:23:03.567535+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:23:03.567592+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:23:03.567804+00:00", "trade", 13.345, 28.0]
["2026-09-28T15:23:03.567987+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:23:03.568046+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:23:03.568071+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:23:03.568080+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:23:03.568131+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:23:03.568329+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:23:03.568660+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:23:03.568773+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:23:03.570816+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:23:03.647879+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:23:07.250694+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:23:07.309013+00:00", "trade", 13.35, 15.0]
["2026-09-28T15:23:07.309073+00:00", "trade", 13.35, 13.0]
["2026-09-28T15:23:11.385907+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:23:11.386055+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:23:11.388647+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:23:11.392030+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:23:13.967712+00:00", "trade", 13.35, 12.0]
["2026-09-28T15:23:14.687390+00:00", "trade", 13.35, 23.0]
["2026-09-28T15:23:18.283133+00:00", "trade", 13.34, 51.0]
["2026-09-28T15:23:18.283135+00:00", "trade", 13.34, 134.0]
["2026-09-28T15:23:18.283136+00:00", "trade", 13.34, 2.0]
["2026-09-28T15:23:18.283138+00:00", "trade", 13.34, 18.0]
["2026-09-28T15:23:18.283163+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:23:18.283177+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:23:18.283184+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:23:18.283197+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:23:18.283211+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:23:18.283222+00:00", "trade", 13.34, 31.0]
["2026-09-28T15:23:18.283249+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:23:18.283255+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:23:18.283396+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:23:18.283432+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:23:18.283433+00:00", "trade", 13.34, 27.0]
["2026-09-28T15:23:18.283440+00:00", "trade", 13.34, 20.0]
["2026-09-28T15:23:18.283440+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:23:18.283529+00:00", "trade", 13.34, 120.0]
["2026-09-28T15:23:18.283531+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:23:18.283566+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:23:18.283606+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:23:18.283619+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:23:18.283640+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:23:18.283729+00:00", "trade", 13.34, 43.0]
["2026-09-28T15:23:18.283730+00:00", "trade", 13.34, 57.0]
["2026-09-28T15:23:18.283736+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:23:18.283766+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:23:18.284037+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:23:18.284090+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:23:18.284189+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:23:18.284292+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:23:18.284329+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:23:18.284457+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:23:18.284483+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:23:18.284590+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:23:18.284736+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:23:18.284965+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:23:18.286957+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:23:18.288160+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:23:18.288189+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:23:18.288524+00:00", "trade", 13.34, 100.0]
["2026-09-28T15:23:18.289147+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:23:18.332129+00:00", "trade", 13.34, 16.0]
["2026-09-28T15:23:18.384041+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:23:20.429574+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:23:20.444973+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:23:20.516391+00:00", "trade", 13.3242, 19.0]
["2026-09-28T15:23:20.980381+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:23:20.980392+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:23:21.827193+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:23:21.827221+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:23:21.827643+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:23:21.827797+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:23:21.827812+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:23:21.827948+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:23:21.827986+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:23:21.828095+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:23:21.828102+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:23:21.828185+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:23:21.828403+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:23:21.828544+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:23:25.628041+00:00", "trade", 13.34, 5.0]
["2026-09-28T15:23:27.495850+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:23:27.496211+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:23:27.496234+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:23:27.496468+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:23:27.496538+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:23:27.496561+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:23:27.496827+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:23:27.496834+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:23:27.496839+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:23:27.496880+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:23:27.496884+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:23:27.496928+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:23:27.496990+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:23:27.497341+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:23:27.497400+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:23:27.497455+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:23:27.497960+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:23:27.498400+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:23:31.861735+00:00", "trade", 13.3376, 1.0]
["2026-09-28T15:23:33.185434+00:00", "trade", 13.345, 250.0]
["2026-09-28T15:23:33.189284+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:23:33.586477+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:23:34.708104+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:23:36.729934+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:23:36.729963+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:23:37.015370+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:23:39.388141+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:23:39.388161+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:23:39.388203+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:23:39.388430+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:23:39.388436+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:23:39.388705+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:23:39.388747+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:23:39.388753+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:23:39.388760+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:23:39.388793+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:23:39.388858+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:23:39.389316+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:23:47.596214+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:23:47.596690+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:23:47.597183+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:23:47.597638+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:23:48.088122+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:23:48.088148+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:23:48.088478+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:23:48.088501+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:23:48.088738+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:23:48.088745+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:23:49.103778+00:00", "trade", 13.3222, 1.0]
["2026-09-28T15:23:49.880439+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:23:49.880912+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:23:49.880924+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:23:49.881377+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:23:50.088225+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:23:50.088252+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:23:50.088593+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:23:50.088616+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:23:50.088846+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:23:50.088853+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:23:50.089594+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:23:50.090047+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:23:50.788633+00:00", "trade", 13.34, 5.0]
["2026-09-28T15:23:51.188176+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:23:51.188203+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:23:51.188546+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:23:51.189442+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:23:51.189562+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:23:51.190005+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:23:51.190012+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:23:51.190047+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:23:51.256674+00:00", "trade", 13.3595, 1500.0]
["2026-09-28T15:23:51.256958+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:23:51.256965+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:23:51.256993+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:23:51.256995+00:00", "trade", 13.35, 1.0]
["2026-09-28T15:23:51.257270+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:23:51.257297+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:23:51.257306+00:00", "trade", 13.36, 100.0]
["2026-09-28T15:23:51.257307+00:00", "trade", 13.36, 28.0]
["2026-09-28T15:23:51.257308+00:00", "trade", 13.36, 4.0]
["2026-09-28T15:23:51.257332+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:23:51.257340+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:23:51.257354+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:23:51.257362+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:23:51.257369+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:23:51.257374+00:00", "trade", 13.35, 5.0]
["2026-09-28T15:23:51.257374+00:00", "trade", 13.35, 5.0]
["2026-09-28T15:23:51.257377+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:23:51.257398+00:00", "trade", 13.36, 5.0]
["2026-09-28T15:23:51.257399+00:00", "trade", 13.36, 100.0]
["2026-09-28T15:23:51.257401+00:00", "trade", 13.36, 5.0]
["2026-09-28T15:23:51.257401+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:23:51.257469+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:23:51.257470+00:00", "trade", 13.35, 12.0]
["2026-09-28T15:23:51.257488+00:00", "trade", 13.35, 13.0]
["2026-09-28T15:23:51.257554+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:23:51.257559+00:00", "trade", 13.36, 12.0]
["2026-09-28T15:23:51.257560+00:00", "trade", 13.36, 13.0]
["2026-09-28T15:23:51.257575+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:23:51.257626+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:23:51.257640+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:23:51.257837+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:23:51.257871+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:23:51.257941+00:00", "quote", 13.36, 13.36]
["2026-09-28T15:23:51.258002+00:00", "trade", 13.36, 100.0]
["2026-09-28T15:23:51.258012+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:23:51.258138+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:23:51.258243+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:23:51.262927+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:23:51.265720+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:23:51.297894+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:23:51.298304+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:23:52.257419+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:23:52.261586+00:00", "trade", 13.365, 50.0]
["2026-09-28T15:23:52.261590+00:00", "trade", 13.365, 50.0]
["2026-09-28T15:23:52.262400+00:00", "trade", 13.365, 50.0]
["2026-09-28T15:23:52.294069+00:00", "trade", 13.365, 9.0]
["2026-09-28T15:23:52.294126+00:00", "trade", 13.365, 23.0]
["2026-09-28T15:23:53.076286+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:23:53.077278+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:23:53.108249+00:00", "trade", 13.37, 10.0]
["2026-09-28T15:23:53.962551+00:00", "trade", 13.3521, 13.0]
["2026-09-28T15:23:58.114922+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:24:00.524061+00:00", "trade", 13.37, 1.0]
["2026-09-28T15:24:03.014740+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:24:03.014768+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:24:03.015577+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:24:03.016057+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:24:03.016083+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:24:03.018196+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:24:03.020360+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:24:03.090392+00:00", "trade", 13.351, 17.0]
["2026-09-28T15:24:03.427702+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:24:03.427743+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:24:03.428465+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:24:04.386758+00:00", "trade", 13.36, 43.0]
["2026-09-28T15:24:04.386758+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:24:04.386760+00:00", "trade", 13.36, 9.0]
["2026-09-28T15:24:04.386761+00:00", "trade", 13.36, 28.0]
["2026-09-28T15:24:04.386763+00:00", "trade", 13.36, 72.0]
["2026-09-28T15:24:04.386766+00:00", "trade", 13.36, 60.0]
["2026-09-28T15:24:04.386766+00:00", "trade", 13.36, 21.0]
["2026-09-28T15:24:04.386766+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:24:04.386773+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:24:04.386780+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:04.386808+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:24:04.386814+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:24:04.386821+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:24:04.387046+00:00", "trade", 13.36, 1.0]
["2026-09-28T15:24:04.387054+00:00", "trade", 13.36, 21.0]
["2026-09-28T15:24:04.387121+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:24:04.387144+00:00", "trade", 13.36, 40.0]
["2026-09-28T15:24:04.387209+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:24:04.387211+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:24:04.387219+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:24:04.387339+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:24:04.387473+00:00", "trade", 13.355, 2.0]
["2026-09-28T15:24:04.387575+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:24:04.387873+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:24:04.388487+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:24:04.392706+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:04.393021+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:04.393035+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:04.393476+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:04.404007+00:00", "trade", 13.36, 16.0]
["2026-09-28T15:24:05.387439+00:00", "trade", 13.36, 2.0]
["2026-09-28T15:24:06.387439+00:00", "trade", 13.35, 2.0]
["2026-09-28T15:24:07.387406+00:00", "trade", 13.35, 2.0]
["2026-09-28T15:24:13.612651+00:00", "trade", 13.3652, 1.0]
["2026-09-28T15:24:19.185062+00:00", "trade", 13.36, 3.0]
["2026-09-28T15:24:19.192382+00:00", "trade", 13.35, 14.0]
["2026-09-28T15:24:19.192729+00:00", "trade", 13.36, 2.0]
["2026-09-28T15:24:21.354128+00:00", "trade", 13.36, 24.0]
["2026-09-28T15:24:31.027724+00:00", "trade", 13.36, 973.0]
["2026-09-28T15:24:31.027757+00:00", "trade", 13.37, 324.0]
["2026-09-28T15:24:31.028079+00:00", "trade", 13.36, 50.0]
["2026-09-28T15:24:31.028082+00:00", "trade", 13.36, 50.0]
["2026-09-28T15:24:31.028155+00:00", "trade", 13.36, 100.0]
["2026-09-28T15:24:31.028182+00:00", "trade", 13.36, 50.0]
["2026-09-28T15:24:31.028192+00:00", "trade", 13.36, 50.0]
["2026-09-28T15:24:31.028215+00:00", "trade", 13.36, 50.0]
["2026-09-28T15:24:31.028278+00:00", "trade", 13.36, 50.0]
["2026-09-28T15:24:31.028299+00:00", "trade", 13.36, 50.0]
["2026-09-28T15:24:31.028337+00:00", "trade", 13.36, 50.0]
["2026-09-28T15:24:31.028424+00:00", "trade", 13.36, 3.0]
["2026-09-28T15:24:31.028464+00:00", "trade", 13.36, 25.0]
["2026-09-28T15:24:31.028474+00:00", "trade", 13.36, 50.0]
["2026-09-28T15:24:31.028490+00:00", "trade", 13.36, 50.0]
["2026-09-28T15:24:31.028498+00:00", "trade", 13.36, 50.0]
["2026-09-28T15:24:31.028555+00:00", "trade", 13.36, 25.0]
["2026-09-28T15:24:31.028562+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:31.028563+00:00", "trade", 13.36, 25.0]
["2026-09-28T15:24:31.028569+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:31.028574+00:00", "trade", 13.36, 50.0]
["2026-09-28T15:24:31.028588+00:00", "trade", 13.36, 50.0]
["2026-09-28T15:24:31.028650+00:00", "trade", 13.36, 25.0]
["2026-09-28T15:24:31.028652+00:00", "trade", 13.36, 50.0]
["2026-09-28T15:24:31.028653+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:31.028675+00:00", "trade", 13.36, 50.0]
["2026-09-28T15:24:31.028719+00:00", "trade", 13.36, 50.0]
["2026-09-28T15:24:31.028733+00:00", "trade", 13.36, 25.0]
["2026-09-28T15:24:31.028737+00:00", "trade", 13.36, 50.0]
["2026-09-28T15:24:31.029040+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:31.029056+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:31.029528+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:31.031037+00:00", "trade", 13.36, 25.0]
["2026-09-28T15:24:31.031201+00:00", "trade", 13.36, 25.0]
["2026-09-28T15:24:31.031547+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:31.031573+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:31.031841+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:31.031985+00:00", "trade", 13.36, 25.0]
["2026-09-28T15:24:31.032297+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:31.032667+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:31.032757+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:31.032790+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:31.033106+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:31.033161+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:31.033196+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:31.033312+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:31.033431+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:31.033531+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:31.033548+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:31.033593+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:31.033600+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:31.033726+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:31.033772+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:31.033808+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:31.033872+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:31.034056+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:31.034262+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:31.034310+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:31.034365+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:31.034368+00:00", "trade", 13.36, 25.0]
["2026-09-28T15:24:31.034389+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:31.034836+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:31.055432+00:00", "trade", 13.365, 16.0]
["2026-09-28T15:24:31.055494+00:00", "trade", 13.365, 3.0]
["2026-09-28T15:24:31.226649+00:00", "trade", 13.365, 8.0]
["2026-09-28T15:24:31.717354+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:32.035148+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:32.035175+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:32.035437+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:32.035905+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:32.036276+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:32.036369+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:32.036402+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:32.036715+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:32.036769+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:32.036922+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:32.037040+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:32.037113+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:32.037130+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:32.037386+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:32.037418+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:32.037480+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:32.037600+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:32.037627+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:32.037906+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:32.037925+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:32.037943+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:32.038448+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:32.227294+00:00", "trade", 13.365, 3.0]
["2026-09-28T15:24:32.228599+00:00", "trade", 13.365, 4.0]
["2026-09-28T15:24:33.126616+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:33.126643+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:33.126974+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:33.127375+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:33.127747+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:33.127855+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:33.127891+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:33.128188+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:33.128373+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:33.128422+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:33.128537+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:33.128554+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:33.128640+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:33.128860+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:33.128881+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:33.129060+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:33.129078+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:33.227326+00:00", "trade", 13.35, 2.0]
["2026-09-28T15:24:34.226616+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:34.226644+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:34.226920+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:34.227386+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:34.227749+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:34.227844+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:34.227879+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:34.228009+00:00", "trade", 13.35, 3.0]
["2026-09-28T15:24:34.228190+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:34.228356+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:34.228504+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:34.228550+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:34.228566+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:34.228642+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:34.228852+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:34.228956+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:34.229084+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:34.229139+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:34.229151+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:34.229172+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:34.229342+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:35.228643+00:00", "trade", 13.365, 2.0]
["2026-09-28T15:24:35.228796+00:00", "trade", 13.35, 5.0]
["2026-09-28T15:24:35.326642+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:35.326670+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:35.326957+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:35.327413+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:35.327784+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:35.327860+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:35.327897+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:35.328225+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:35.328377+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:35.328535+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:35.328580+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:35.328596+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:35.328678+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:35.328873+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:35.329005+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:35.329062+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:35.329089+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:35.329109+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:35.329133+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:35.329140+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:35.329319+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:36.228676+00:00", "trade", 13.365, 3.0]
["2026-09-28T15:24:36.426712+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:36.426739+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:36.427072+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:36.427487+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:36.427858+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:36.427954+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:36.427989+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:36.428306+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:36.428471+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:36.428625+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:36.428652+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:36.428667+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:36.428757+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:36.428966+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:36.429077+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:36.429183+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:36.429201+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:36.429645+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:36.430093+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:36.430119+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:36.430394+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:36.430568+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:37.228651+00:00", "trade", 13.36, 2.0]
["2026-09-28T15:24:37.470332+00:00", "trade", 13.36, 250.0]
["2026-09-28T15:24:37.470948+00:00", "trade", 13.3611, 20.0]
["2026-09-28T15:24:38.471050+00:00", "trade", 13.35, 3.0]
["2026-09-28T15:24:39.470975+00:00", "trade", 13.35, 3.0]
["2026-09-28T15:24:40.470996+00:00", "trade", 13.36, 2.0]
["2026-09-28T15:24:41.471006+00:00", "trade", 13.35, 3.0]
["2026-09-28T15:24:41.522498+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:41.541250+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:41.563591+00:00", "trade", 13.36, 50.0]
["2026-09-28T15:24:41.563720+00:00", "trade", 13.36, 25.0]
["2026-09-28T15:24:41.564439+00:00", "trade", 13.36, 25.0]
["2026-09-28T15:24:41.564735+00:00", "trade", 13.36, 50.0]
["2026-09-28T15:24:41.564739+00:00", "trade", 13.36, 25.0]
["2026-09-28T15:24:41.565488+00:00", "trade", 13.36, 25.0]
["2026-09-28T15:24:41.573332+00:00", "trade", 13.36, 25.0]
["2026-09-28T15:24:41.573460+00:00", "trade", 13.36, 25.0]
["2026-09-28T15:24:41.574716+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:42.096081+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:42.096091+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:42.574208+00:00", "trade", 13.35, 3.0]
["2026-09-28T15:24:43.574849+00:00", "trade", 13.36, 2.0]
["2026-09-28T15:24:44.575511+00:00", "trade", 13.36, 3.0]
["2026-09-28T15:24:45.272129+00:00", "trade", 13.36, 5.0]
["2026-09-28T15:24:45.576143+00:00", "trade", 13.36, 3.0]
["2026-09-28T15:24:46.155358+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:46.155806+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:46.155817+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:46.155840+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:46.155857+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:46.156279+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:46.180065+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:46.180087+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:46.180423+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:46.180608+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:46.180712+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:46.180722+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:46.180779+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:46.180845+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:46.181269+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:46.181305+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:46.181312+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:46.181661+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:46.181835+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:46.181856+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:46.182305+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:46.182323+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:46.182793+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:46.182817+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:46.183289+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:46.576167+00:00", "trade", 13.365, 3.0]
["2026-09-28T15:24:47.185187+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:47.185214+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:47.185680+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:47.185908+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:47.185916+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:47.186055+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:47.186408+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:47.186496+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:47.186532+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:47.186596+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:47.186651+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:47.186788+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:47.280167+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:47.280552+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:47.280843+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:47.281011+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:47.281294+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:47.576162+00:00", "trade", 13.365, 3.0]
["2026-09-28T15:24:48.279953+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:48.279981+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:48.280257+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:48.280676+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:48.280693+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:48.281047+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:48.281192+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:48.281222+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:48.281506+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:48.281577+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:48.281745+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:48.281812+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:48.281862+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:48.281880+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:48.282229+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:48.282281+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:48.282754+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:48.282770+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:48.283217+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:48.283234+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:48.283733+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:48.283748+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:48.284223+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:48.576235+00:00", "trade", 13.365, 3.0]
["2026-09-28T15:24:49.379962+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:49.379990+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:49.380310+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:49.380587+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:49.380631+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:49.380686+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:49.380958+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:49.381174+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:49.381208+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:49.381401+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:49.381688+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:49.381707+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:49.381751+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:49.381773+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:49.381849+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:49.382169+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:49.382186+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:49.382279+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:49.382298+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:49.576189+00:00", "trade", 13.365, 3.0]
["2026-09-28T15:24:50.479989+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:50.480018+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:50.480269+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:50.480563+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:24:50.480695+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:50.481212+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:50.481371+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:50.481396+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:50.481812+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:50.576226+00:00", "trade", 13.36, 2.0]
["2026-09-28T15:24:50.576257+00:00", "trade", 13.35, 2.0]
["2026-09-28T15:24:51.576165+00:00", "trade", 13.36, 3.0]
["2026-09-28T15:24:52.020337+00:00", "trade", 13.35, 37.0]
["2026-09-28T15:24:52.021671+00:00", "trade", 13.35, 50.0]
["2026-09-28T15:24:52.021729+00:00", "trade", 13.35, 29.0]
["2026-09-28T15:24:52.021730+00:00", "trade", 13.35, 100.0]
["2026-09-28T15:24:52.021732+00:00", "trade", 13.35, 13.0]
["2026-09-28T15:24:52.021733+00:00", "trade", 13.35, 19.0]
["2026-09-28T15:24:52.021736+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:24:52.021759+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:24:52.021765+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:24:52.021772+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:24:52.021792+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:24:52.021803+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:24:52.021984+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:24:52.022023+00:00", "trade", 13.35, 5.0]
["2026-09-28T15:24:52.022031+00:00", "trade", 13.35, 43.0]
["2026-09-28T15:24:52.022034+00:00", "trade", 13.35, 8.0]
["2026-09-28T15:24:52.022174+00:00", "trade", 13.35, 20.0]
["2026-09-28T15:24:52.022305+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:24:52.022306+00:00", "trade", 13.35, 222.0]
["2026-09-28T15:24:52.022306+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:24:52.022324+00:00", "trade", 13.35, 100.0]
["2026-09-28T15:24:52.022325+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:24:52.022326+00:00", "trade", 13.35, 10.0]
["2026-09-28T15:24:52.022327+00:00", "trade", 13.35, 60.0]
["2026-09-28T15:24:52.022340+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:24:52.022362+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:24:52.022409+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:24:52.022570+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:24:52.022572+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:24:52.022579+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:24:52.023018+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:24:52.023052+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:24:52.026809+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:24:52.032642+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:24:52.133226+00:00", "trade", 13.35, 1.0]
["2026-09-28T15:24:53.022678+00:00", "trade", 13.35, 3.0]
["2026-09-28T15:24:53.764624+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:24:54.023346+00:00", "trade", 13.345, 3.0]
["2026-09-28T15:24:54.639530+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:24:55.024174+00:00", "trade", 13.345, 3.0]
["2026-09-28T15:24:55.029518+00:00", "trade", 13.345, 12.0]
["2026-09-28T15:24:55.149045+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:24:56.024837+00:00", "trade", 13.34, 3.0]
["2026-09-28T15:24:56.406398+00:00", "trade", 13.3569, 1.0]
["2026-09-28T15:24:57.025472+00:00", "trade", 13.34, 3.0]
["2026-09-28T15:24:58.025513+00:00", "trade", 13.34, 3.0]
["2026-09-28T15:24:58.438450+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:24:59.026225+00:00", "trade", 13.34, 3.0]
["2026-09-28T15:25:00.026898+00:00", "trade", 13.345, 3.0]
["2026-09-28T15:25:01.026875+00:00", "trade", 13.345, 3.0]
["2026-09-28T15:25:02.019955+00:00", "trade", 13.345, 3.0]
["2026-09-28T15:25:02.026882+00:00", "trade", 13.345, 3.0]
["2026-09-28T15:25:03.027527+00:00", "trade", 13.345, 2.0]
["2026-09-28T15:25:07.472402+00:00", "trade", 13.3525, 7.0]
["2026-09-28T15:25:07.736750+00:00", "trade", 13.34, 8.0]
["2026-09-28T15:25:10.136094+00:00", "trade", 13.345, 5.0]
["2026-09-28T15:25:10.140048+00:00", "trade", 13.345, 4.0]
["2026-09-28T15:25:10.170040+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:25:10.188974+00:00", "trade", 13.35, 5.0]
["2026-09-28T15:25:10.188998+00:00", "trade", 13.35, 200.0]
["2026-09-28T15:25:10.188998+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:25:10.188999+00:00", "trade", 13.35, 147.0]
["2026-09-28T15:25:10.189005+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:25:10.189018+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:25:10.189025+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:25:10.189578+00:00", "trade", 13.35, 5.0]
["2026-09-28T15:25:10.189694+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:25:10.189773+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:25:10.190226+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:25:10.190229+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:25:10.190238+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:25:10.190251+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:25:10.190264+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:25:10.193465+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:25:10.194079+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:25:10.194113+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:25:10.194133+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:25:10.194140+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:25:10.197456+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:25:10.231044+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:25:10.289027+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:25:10.541412+00:00", "trade", 13.36, 3.0]
["2026-09-28T15:25:10.541477+00:00", "trade", 13.36, 9.0]
["2026-09-28T15:25:13.642868+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:25:14.480065+00:00", "trade", 13.358, 93.0]
["2026-09-28T15:25:14.508231+00:00", "trade", 13.36, 4.0]
["2026-09-28T15:25:17.020499+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:25:24.402557+00:00", "trade", 13.36, 5.0]
["2026-09-28T15:25:25.520657+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:25:25.533517+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:25:25.539774+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:25:25.613519+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:25:25.837652+00:00", "trade", 13.36, 62.0]
["2026-09-28T15:25:25.837672+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:25:25.837919+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:25:25.838535+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:25:25.838775+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:25:25.838804+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:25:25.838840+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:25:25.839035+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:25:25.839192+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:25:25.866710+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:25:25.960666+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:25:25.961460+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:25:26.235548+00:00", "trade", 13.37, 27.0]
["2026-09-28T15:25:26.235600+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:25:26.235628+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:25:26.235692+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:25:26.235865+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:25:26.235900+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:25:26.236028+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:25:26.236085+00:00", "trade", 13.36, 50.0]
["2026-09-28T15:25:26.236097+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:25:26.236382+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:25:26.236418+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:25:26.236599+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:25:26.236656+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:25:26.236701+00:00", "trade", 13.36, 20.0]
["2026-09-28T15:25:26.236800+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:25:26.236848+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:25:26.236872+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:25:26.237566+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:25:26.240575+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:25:26.244360+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:25:26.259926+00:00", "trade", 13.36, 110.0]
["2026-09-28T15:25:26.269363+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:25:26.269536+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:25:26.269900+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:25:26.270169+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:25:26.270176+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:25:26.270491+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:25:26.388507+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:25:26.388558+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:25:27.414057+00:00", "trade", 13.36, 70.0]
["2026-09-28T15:25:28.125958+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:25:28.280005+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:25:28.280084+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:25:28.280112+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:25:28.327796+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:25:29.922632+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:25:30.160910+00:00", "trade", 13.3582, 200.0]
["2026-09-28T15:25:30.187620+00:00", "trade", 13.365, 6.0]
["2026-09-28T15:25:30.187682+00:00", "trade", 13.365, 4.0]
["2026-09-28T15:25:30.188374+00:00", "trade", 13.365, 10.0]
["2026-09-28T15:25:37.474391+00:00", "trade", 13.3557, 6.0]
["2026-09-28T15:25:52.185879+00:00", "trade", 13.365, 5.0]
["2026-09-28T15:26:02.019805+00:00", "trade", 13.36, 50.0]
["2026-09-28T15:26:02.026384+00:00", "trade", 13.36, 100.0]
["2026-09-28T15:26:02.026384+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:26:02.026386+00:00", "trade", 13.36, 16.0]
["2026-09-28T15:26:02.026388+00:00", "trade", 13.36, 100.0]
["2026-09-28T15:26:02.026391+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:26:02.026398+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:26:02.026406+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:26:02.026409+00:00", "trade", 13.36, 100.0]
["2026-09-28T15:26:02.026412+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:26:02.026430+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:26:02.026440+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:26:02.026667+00:00", "trade", 13.36, 46.0]
["2026-09-28T15:26:02.026944+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:26:02.027004+00:00", "trade", 13.36, 60.0]
["2026-09-28T15:26:02.027442+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:26:02.027511+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:26:02.027530+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:26:02.027892+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:26:02.031640+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:26:02.118459+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:26:04.157216+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:26:04.673655+00:00", "trade", 13.355, 5.0]
["2026-09-28T15:26:04.674985+00:00", "trade", 13.355, 2.0]
["2026-09-28T15:26:04.675047+00:00", "trade", 13.355, 3.0]
["2026-09-28T15:26:04.680991+00:00", "trade", 13.355, 5.0]
["2026-09-28T15:26:06.545837+00:00", "trade", 13.3572, 14.0]
["2026-09-28T15:26:25.366522+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:26:26.006403+00:00", "trade", 13.3598, 4.0]
["2026-09-28T15:26:29.058453+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:26:30.127649+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:26:31.733921+00:00", "trade", 13.355, 5.0]
["2026-09-28T15:26:41.128028+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:26:41.136839+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:26:42.205075+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:26:42.205541+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:26:42.332478+00:00", "trade", 13.35, 135.0]
["2026-09-28T15:26:43.929792+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:26:45.757172+00:00", "trade", 13.355, 14.0]
["2026-09-28T15:26:45.761331+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:26:48.178735+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:26:53.363305+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:26:54.575561+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:26:55.803193+00:00", "trade", 13.3555, 70.0]
["2026-09-28T15:26:56.062095+00:00", "trade", 13.355, 149.0]
["2026-09-28T15:26:56.067715+00:00", "trade", 13.3585, 1.0]
["2026-09-28T15:26:57.939249+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:26:57.939316+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:26:58.939449+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:26:58.940226+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:26:58.940637+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:27:03.840632+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:27:07.410157+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:27:07.424720+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:27:16.932602+00:00", "trade", 13.355, 20.0]
["2026-09-28T15:27:16.953829+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:27:17.079777+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:27:19.162610+00:00", "trade", 13.355, 8.0]
["2026-09-28T15:27:20.918397+00:00", "trade", 13.3581, 50.0]
["2026-09-28T15:27:22.021703+00:00", "trade", 13.355, 4.0]
["2026-09-28T15:27:22.028185+00:00", "trade", 13.355, 4.0]
["2026-09-28T15:27:22.607382+00:00", "trade", 13.355, 3.0]
["2026-09-28T15:27:23.028286+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:27:23.043633+00:00", "trade", 13.36, 25.0]
["2026-09-28T15:27:23.045425+00:00", "trade", 13.36, 25.0]
["2026-09-28T15:27:23.149795+00:00", "trade", 13.36, 7.0]
["2026-09-28T15:27:23.259001+00:00", "trade", 13.36, 100.0]
["2026-09-28T15:27:23.259001+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:27:23.259033+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:27:23.259034+00:00", "trade", 13.36, 80.0]
["2026-09-28T15:27:23.259034+00:00", "trade", 13.36, 70.0]
["2026-09-28T15:27:23.259035+00:00", "trade", 13.36, 100.0]
["2026-09-28T15:27:23.259040+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:27:23.259048+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:27:23.259055+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:27:23.259070+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:27:23.259078+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:27:23.259094+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:27:23.259102+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:27:23.259273+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:27:23.259293+00:00", "trade", 13.36, 5.0]
["2026-09-28T15:27:23.259299+00:00", "trade", 13.36, 100.0]
["2026-09-28T15:27:23.259302+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:27:23.259382+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:27:23.259389+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:27:23.259396+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:27:23.259402+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:27:23.259416+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:27:23.259423+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:27:23.259583+00:00", "trade", 13.36, 4.0]
["2026-09-28T15:27:23.259905+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:27:23.260077+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:27:23.260103+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:27:23.261189+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:27:23.261201+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:27:26.246970+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:27:26.247497+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:27:26.259801+00:00", "trade", 13.37, 14.0]
["2026-09-28T15:27:27.613360+00:00", "trade", 13.3582, 26.0]
["2026-09-28T15:27:32.275059+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:27:32.275178+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:27:32.276081+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:27:35.679255+00:00", "trade", 13.3573, 31.0]
["2026-09-28T15:27:39.353910+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:27:39.354290+00:00", "trade", 13.37, 30.0]
["2026-09-28T15:27:43.653058+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:27:46.220634+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:27:46.263321+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:27:46.263348+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:27:46.270309+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:28:01.830921+00:00", "trade", 13.36, 1.0]
["2026-09-28T15:28:01.830923+00:00", "trade", 13.36, 41.0]
["2026-09-28T15:28:01.830923+00:00", "trade", 13.36, 12.0]
["2026-09-28T15:28:01.830925+00:00", "trade", 13.36, 5.0]
["2026-09-28T15:28:01.830928+00:00", "trade", 13.36, 38.0]
["2026-09-28T15:28:01.830970+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:28:01.830999+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:28:01.831341+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:28:01.831359+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:28:01.831369+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:28:01.831377+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:28:01.831734+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:28:01.831773+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:28:01.832183+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:28:01.832197+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:28:01.971817+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:28:03.022503+00:00", "trade", 13.36, 2.0]
["2026-09-28T15:28:03.022507+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:28:03.022978+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:28:03.023114+00:00", "trade", 13.36, 2.0]
["2026-09-28T15:28:03.023131+00:00", "trade", 13.36, 7.0]
["2026-09-28T15:28:03.377530+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:28:03.378037+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:28:05.837068+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:28:11.572061+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:28:11.572100+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:28:13.055824+00:00", "trade", 13.36, 8.0]
["2026-09-28T15:28:13.056306+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:28:14.133564+00:00", "trade", 13.36, 4.0]
["2026-09-28T15:28:14.134420+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:28:17.156360+00:00", "trade", 13.3579, 8.0]
["2026-09-28T15:28:17.157683+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:28:17.157709+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:28:19.359289+00:00", "trade", 13.36, 4.0]
["2026-09-28T15:28:19.359359+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:28:19.359758+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:28:22.302696+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:28:22.324271+00:00", "trade", 13.36, 62.0]
["2026-09-28T15:28:22.324271+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:28:22.324272+00:00", "trade", 13.36, 3.0]
["2026-09-28T15:28:22.324276+00:00", "trade", 13.36, 48.0]
["2026-09-28T15:28:22.324278+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:28:22.324291+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:28:22.324299+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:28:22.324306+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:28:22.324318+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:28:22.325402+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:28:22.325461+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:28:22.325481+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:28:22.325515+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:28:22.325854+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:28:22.325957+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:28:22.327694+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:28:22.359207+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:28:22.359604+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:28:22.360065+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:28:22.724963+00:00", "trade", 13.36, 70.0]
["2026-09-28T15:28:24.545599+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:28:24.545633+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:28:24.545640+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:28:25.611431+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:28:26.415339+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:28:26.415434+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:28:26.415463+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:28:29.389442+00:00", "trade", 13.36, 3.0]
["2026-09-28T15:28:32.329085+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:28:32.329188+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:28:35.556086+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:28:35.556112+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:28:35.565282+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:28:35.565311+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:28:36.617403+00:00", "trade", 13.36, 1.0]
["2026-09-28T15:28:41.276181+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:28:41.276209+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:28:42.338224+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:28:46.149497+00:00", "trade", 13.36, 1.0]
["2026-09-28T15:28:46.149497+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:28:46.149516+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:28:46.149524+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:28:46.149543+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:28:46.149607+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:28:46.150691+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:28:46.150744+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:28:46.150981+00:00", "trade", 13.36, 1.0]
["2026-09-28T15:28:46.151851+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:28:46.168458+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:28:46.915949+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:28:47.955739+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:28:55.467272+00:00", "trade", 13.3615, 1.0]
["2026-09-28T15:29:00.072338+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:29:00.072853+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:29:00.072962+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:29:00.073358+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:29:01.676019+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:29:02.857890+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:29:21.978195+00:00", "trade", 13.36, 5.0]
["2026-09-28T15:29:21.978199+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:29:21.978666+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:29:21.978675+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:29:21.980780+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:29:26.197668+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:29:31.480669+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:29:36.199166+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:29:37.337525+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:29:37.338021+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:29:39.080910+00:00", "trade", 13.36, 2.0]
["2026-09-28T15:29:39.082155+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:29:39.976529+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:29:41.921481+00:00", "trade", 13.37, 6.0]
["2026-09-28T15:29:45.115398+00:00", "trade", 13.37, 6.0]
["2026-09-28T15:29:45.115440+00:00", "trade", 13.37, 46.0]
["2026-09-28T15:29:45.115459+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:29:45.115480+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:29:45.115487+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:29:45.115568+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:29:45.115673+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:29:45.115800+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:29:45.115803+00:00", "trade", 13.37, 77.0]
["2026-09-28T15:29:45.115827+00:00", "trade", 13.37, 14.0]
["2026-09-28T15:29:45.115855+00:00", "trade", 13.37, 4.0]
["2026-09-28T15:29:45.115880+00:00", "quote", 13.37, 13.37]
["2026-09-28T15:29:45.115912+00:00", "quote", 13.37, 13.37]
["2026-09-28T15:29:45.115922+00:00", "trade", 13.37, 13.0]
["2026-09-28T15:29:45.115922+00:00", "quote", 13.37, 13.37]
["2026-09-28T15:29:45.116009+00:00", "trade", 13.37, 69.0]
["2026-09-28T15:29:45.116018+00:00", "trade", 13.37, 4.0]
["2026-09-28T15:29:45.116021+00:00", "trade", 13.37, 100.0]
["2026-09-28T15:29:45.116021+00:00", "trade", 13.37, 5.0]
["2026-09-28T15:29:45.116021+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:29:45.116072+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:29:45.116307+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:29:45.116356+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:29:45.116471+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:29:45.116804+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:29:45.116837+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:29:45.117271+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:29:45.117727+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:29:45.117974+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:29:45.118465+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:29:45.118474+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:29:45.118917+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:29:45.122970+00:00", "trade", 13.37, 3.0]
["2026-09-28T15:29:45.172898+00:00", "trade", 13.365, 2.0]
["2026-09-28T15:29:45.242897+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:29:45.242923+00:00", "trade", 13.365, 226.0]
["2026-09-28T15:29:45.243345+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:29:45.834793+00:00", "trade", 13.36, 22.0]
["2026-09-28T15:29:45.835751+00:00", "trade", 13.36, 32.0]
["2026-09-28T15:29:45.928265+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:29:46.827139+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:29:46.827311+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:29:46.827324+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:29:48.118601+00:00", "trade", 13.36, 3.0]
["2026-09-28T15:29:48.118702+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:29:48.118765+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:29:48.119390+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:29:55.284187+00:00", "trade", 13.3672, 20.0]
["2026-09-28T15:29:55.519933+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:29:56.874893+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:29:58.176847+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:29:58.176863+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:29:59.441571+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:29:59.862297+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:29:59.862315+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:30:00.400408+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:30:00.400438+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:30:01.694999+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:30:01.696365+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:30:04.964445+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:30:05.555663+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:30:10.781185+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:30:13.056361+00:00", "trade", 13.3655, 12.0]
["2026-09-28T15:30:13.385593+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:30:13.385838+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:30:13.661792+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:30:13.661820+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:30:13.661826+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:30:13.661834+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:30:13.661849+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:30:15.526301+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:30:15.526308+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:30:15.760515+00:00", "trade", 13.3519, 17.0]
["2026-09-28T15:30:17.457179+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:30:19.024601+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:30:22.628553+00:00", "trade", 13.3699, 47.0]
["2026-09-28T15:30:24.043962+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:30:24.511291+00:00", "trade", 13.3671, 1.0]
["2026-09-28T15:30:27.636226+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:30:27.636695+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:30:28.280303+00:00", "trade", 13.352, 3.0]
["2026-09-28T15:30:28.315406+00:00", "trade", 13.36, 1.0]
["2026-09-28T15:30:28.315407+00:00", "trade", 13.36, 99.0]
["2026-09-28T15:30:28.315413+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:30:28.315428+00:00", "trade", 13.36, 1.0]
["2026-09-28T15:30:28.315429+00:00", "trade", 13.36, 10.0]
["2026-09-28T15:30:28.315433+00:00", "trade", 13.36, 41.0]
["2026-09-28T15:30:28.315433+00:00", "trade", 13.36, 75.0]
["2026-09-28T15:30:28.315659+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:30:28.315701+00:00", "trade", 13.36, 40.0]
["2026-09-28T15:30:28.315701+00:00", "trade", 13.36, 80.0]
["2026-09-28T15:30:28.315702+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:30:28.315790+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:30:28.315873+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:30:28.315948+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:30:28.315976+00:00", "trade", 13.36, 40.0]
["2026-09-28T15:30:28.315977+00:00", "trade", 13.36, 80.0]
["2026-09-28T15:30:28.315978+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:30:28.316028+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:30:28.316062+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:28.316069+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:28.316076+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:28.316090+00:00", "trade", 13.36, 39.0]
["2026-09-28T15:30:28.316105+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:28.316128+00:00", "trade", 13.36, 13.0]
["2026-09-28T15:30:28.316131+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:28.316136+00:00", "trade", 13.36, 60.0]
["2026-09-28T15:30:28.316192+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:28.316261+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:28.316294+00:00", "trade", 13.3612, 20.0]
["2026-09-28T15:30:28.316562+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:28.316703+00:00", "trade", 13.355, 3.0]
["2026-09-28T15:30:28.316826+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:28.316882+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:28.320518+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:28.420601+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:30.995931+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:32.111330+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:32.111963+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:32.116617+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:32.298602+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:32.298687+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:32.298738+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:32.902776+00:00", "trade", 13.3639, 8.0]
["2026-09-28T15:30:37.015345+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:37.855815+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:37.856287+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:37.856720+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:41.416424+00:00", "trade", 13.3607, 4.0]
["2026-09-28T15:30:44.507114+00:00", "trade", 13.355, 5.0]
["2026-09-28T15:30:46.518424+00:00", "trade", 13.355, 7.0]
["2026-09-28T15:30:46.519698+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:46.520141+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:46.523851+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:46.523878+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:49.026792+00:00", "trade", 13.35, 6.0]
["2026-09-28T15:30:49.026796+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:49.026859+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:49.027797+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:49.027822+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:49.027856+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:49.027885+00:00", "trade", 13.35, 16.0]
["2026-09-28T15:30:49.027900+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:49.027964+00:00", "trade", 13.35, 84.0]
["2026-09-28T15:30:49.027964+00:00", "trade", 13.35, 59.0]
["2026-09-28T15:30:49.027991+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:49.028395+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:49.028559+00:00", "trade", 13.3558, 21.0]
["2026-09-28T15:30:56.735200+00:00", "trade", 13.35, 2.0]
["2026-09-28T15:30:56.735200+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:56.735230+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:56.735484+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:56.735942+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:56.735995+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:31:00.394697+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:31:00.394724+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:31:00.786842+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:31:00.786843+00:00", "trade", 13.35, 98.0]
["2026-09-28T15:31:00.786844+00:00", "trade", 13.35, 24.0]
["2026-09-28T15:31:00.786848+00:00", "trade", 13.35, 3.0]
["2026-09-28T15:31:00.786850+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:31:00.786866+00:00", "trade", 13.35, 77.0]
["2026-09-28T15:31:00.786867+00:00", "trade", 13.35, 6.0]
["2026-09-28T15:31:00.786868+00:00", "trade", 13.35, 6.0]
["2026-09-28T15:31:00.786896+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:31:00.786904+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:31:00.786912+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:31:00.786919+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:31:00.786933+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:00.786941+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:00.787294+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:00.787303+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:00.787391+00:00", "trade", 13.35, 21.0]
["2026-09-28T15:31:00.787393+00:00", "trade", 13.35, 75.0]
["2026-09-28T15:31:00.787393+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:00.787436+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:00.787438+00:00", "trade", 13.35, 77.0]
["2026-09-28T15:31:00.787467+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:00.787474+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:00.787493+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:00.787561+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:00.787638+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:00.787666+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:00.787742+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:00.787801+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:00.787967+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:00.788060+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:00.788086+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:00.790553+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:00.791050+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:00.791503+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:00.791522+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:00.791955+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:00.792298+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:31:00.792754+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:31:00.792775+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:31:00.793272+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:31:00.794995+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:31:00.795952+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:31:08.815103+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:31:08.815111+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:31:09.363253+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:31:11.417400+00:00", "trade", 13.3501, 3.0]
["2026-09-28T15:31:12.204541+00:00", "trade", 13.35, 4.0]
["2026-09-28T15:31:12.204542+00:00", "trade", 13.35, 5.0]
["2026-09-28T15:31:12.204545+00:00", "trade", 13.35, 46.0]
["2026-09-28T15:31:12.204575+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:31:12.204865+00:00", "trade", 13.35, 100.0]
["2026-09-28T15:31:12.204884+00:00", "trade", 13.35, 4.0]
["2026-09-28T15:31:12.204916+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:31:12.205129+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:31:12.205148+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:31:12.205206+00:00", "trade", 13.35, 5.0]
["2026-09-28T15:31:12.205228+00:00", "trade", 13.35, 20.0]
["2026-09-28T15:31:12.205271+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:31:12.205272+00:00", "trade", 13.35, 44.0]
["2026-09-28T15:31:12.205335+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:31:12.205358+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:31:12.205359+00:00", "trade", 13.35, 50.0]
["2026-09-28T15:31:12.205383+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:31:12.205421+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:12.205461+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:12.205585+00:00", "trade", 13.35, 15.0]
["2026-09-28T15:31:12.205589+00:00", "trade", 13.35, 14.0]
["2026-09-28T15:31:12.205619+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:12.205629+00:00", "trade", 13.35, 10.0]
["2026-09-28T15:31:12.205671+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:12.205719+00:00", "trade", 13.35, 11.0]
["2026-09-28T15:31:12.205720+00:00", "trade", 13.35, 4.0]
["2026-09-28T15:31:12.206097+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:12.206120+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:12.207139+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:12.207512+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:12.208903+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:12.212482+00:00", "trade", 13.345, 4.0]
["2026-09-28T15:31:12.282178+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:31:12.282499+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:31:12.282608+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:31:12.282624+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:31:12.282641+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:31:12.282657+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:31:12.282720+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:12.283086+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:31:12.283102+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:31:12.283170+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:31:12.283193+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:12.283254+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:12.283528+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:12.283568+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:31:12.283599+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:31:12.283718+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:31:12.283745+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:12.283845+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:31:12.283868+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:31:12.284205+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:12.284296+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:31:12.284678+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:31:12.284711+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:12.284774+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:31:12.284796+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:31:12.508670+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:12.508732+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:12.508741+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:12.508781+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:12.509226+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:12.509605+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:12.509614+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:12.510656+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:12.510738+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:12.510788+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:12.510819+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:12.511295+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:12.511335+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:12.511401+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:12.511789+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:12.511845+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:16.639530+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:16.775312+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:18.118080+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:23.378920+00:00", "trade", 13.34, 57.0]
["2026-09-28T15:31:23.378921+00:00", "trade", 13.34, 15.0]
["2026-09-28T15:31:23.378940+00:00", "trade", 13.34, 85.0]
["2026-09-28T15:31:23.378952+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:23.378960+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:23.378967+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:23.378981+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:23.378988+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:23.378995+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:23.379002+00:00", "trade", 13.34, 60.0]
["2026-09-28T15:31:23.379002+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:23.379003+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:23.379006+00:00", "trade", 13.34, 60.0]
["2026-09-28T15:31:23.379006+00:00", "trade", 13.34, 190.0]
["2026-09-28T15:31:23.379011+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:23.379036+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:23.379141+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:23.379143+00:00", "trade", 13.34, 100.0]
["2026-09-28T15:31:23.379143+00:00", "trade", 13.34, 10.0]
["2026-09-28T15:31:23.379310+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:31:23.379393+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:31:23.379494+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:31:23.379511+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:31:23.379525+00:00", "trade", 13.3466, 23.0]
["2026-09-28T15:31:23.379538+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:31:23.379555+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:31:23.379577+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:31:23.379699+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:31:23.379709+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:31:23.379725+00:00", "trade", 13.34, 21.0]
["2026-09-28T15:31:23.379786+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:31:23.379962+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:31:23.380025+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:31:23.380056+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:31:23.380161+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:31:23.380223+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:31:23.380230+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:31:23.380809+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:31:23.382092+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:31:23.384101+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:31:23.416735+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:31:23.680745+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:31:23.691157+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:31:25.877119+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:31:31.315297+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:31:31.315400+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:31:31.315581+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:31:31.328888+00:00", "trade", 13.33, 4.0]
["2026-09-28T15:31:31.717764+00:00", "trade", 13.33, 12.0]
["2026-09-28T15:31:31.717846+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:31:31.717873+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:31:31.718407+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:31:31.718606+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:31:31.836463+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:31:31.836489+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:31:32.960811+00:00", "trade", 13.3519, 16.0]
["2026-09-28T15:31:33.714480+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:31:36.629138+00:00", "trade", 13.3519, 100.0]
["2026-09-28T15:31:38.778734+00:00", "trade", 13.33, 50.0]
["2026-09-28T15:31:41.419431+00:00", "trade", 13.3414, 6.0]
["2026-09-28T15:31:41.806391+00:00", "trade", 13.33, 8.0]
["2026-09-28T15:31:42.755891+00:00", "trade", 13.33, 14.0]
["2026-09-28T15:31:42.765137+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:31:42.765163+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:31:43.441363+00:00", "trade", 13.3518, 100.0]
["2026-09-28T15:31:43.442715+00:00", "trade", 13.3518, 100.0]
["2026-09-28T15:31:43.443195+00:00", "trade", 13.3518, 100.0]
["2026-09-28T15:31:43.444018+00:00", "trade", 13.3518, 100.0]
["2026-09-28T15:31:43.445493+00:00", "trade", 13.3518, 200.0]
["2026-09-28T15:31:43.515495+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:31:43.515515+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:31:48.000526+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:31:48.000561+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:31:48.000629+00:00", "trade", 13.33, 18.0]
["2026-09-28T15:31:48.000658+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:31:48.000742+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:31:48.000817+00:00", "trade", 13.33, 15.0]
["2026-09-28T15:31:48.000887+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:31:48.001061+00:00", "trade", 13.325, 10.0]
["2026-09-28T15:31:48.001172+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:31:48.001186+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:31:48.001196+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:31:48.001242+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:31:48.001296+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:31:48.001843+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:31:48.001873+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:31:48.002314+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:31:48.002359+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:31:48.002767+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:31:48.002811+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:31:48.003261+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:31:48.011251+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:31:48.032672+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:31:48.032967+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:31:48.230436+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:31:53.934458+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:31:53.935959+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:31:53.999131+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:31:53.999191+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:31:57.156569+00:00", "trade", 13.324, 100.0]
["2026-09-28T15:31:57.158305+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:31:57.161061+00:00", "trade", 13.33, 50.0]
["2026-09-28T15:31:57.161778+00:00", "trade", 13.33, 50.0]
["2026-09-28T15:32:01.349867+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:32:01.349875+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:32:03.915368+00:00", "trade", 13.345, 12.0]
["2026-09-28T15:32:05.348338+00:00", "trade", 13.33, 64.0]
["2026-09-28T15:32:05.356945+00:00", "trade", 13.33, 25.0]
["2026-09-28T15:32:05.357024+00:00", "trade", 13.33, 25.0]
["2026-09-28T15:32:05.357102+00:00", "trade", 13.33, 14.0]
["2026-09-28T15:32:05.359981+00:00", "trade", 13.33, 25.0]
["2026-09-28T15:32:05.438951+00:00", "trade", 13.33, 64.0]
["2026-09-28T15:32:05.439127+00:00", "trade", 13.33, 64.0]
["2026-09-28T15:32:05.782485+00:00", "trade", 13.3537, 100.0]
["2026-09-28T15:32:06.235448+00:00", "trade", 13.3437, 30.0]
["2026-09-28T15:32:09.850599+00:00", "trade", 13.33, 1.0]
["2026-09-28T15:32:11.421404+00:00", "trade", 13.3292, 5.0]
["2026-09-28T15:32:13.037025+00:00", "trade", 13.33, 49.0]
["2026-09-28T15:32:13.037026+00:00", "trade", 13.33, 4.0]
["2026-09-28T15:32:13.037038+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:32:13.037044+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:32:13.037054+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:32:13.037061+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:32:13.037101+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:32:13.037663+00:00", "trade", 13.33, 35.0]
["2026-09-28T15:32:13.037696+00:00", "trade", 13.33, 35.0]
["2026-09-28T15:32:13.037714+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:32:13.037774+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:32:13.038056+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:32:13.038139+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:32:13.038594+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:32:13.038751+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:32:13.042048+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:32:13.042556+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:32:13.047851+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:32:14.519061+00:00", "trade", 13.33, 50.0]
["2026-09-28T15:32:14.519062+00:00", "trade", 13.33, 50.0]
["2026-09-28T15:32:14.519119+00:00", "trade", 13.33, 50.0]
["2026-09-28T15:32:14.519204+00:00", "trade", 13.33, 50.0]
["2026-09-28T15:32:14.519205+00:00", "trade", 13.33, 50.0]
["2026-09-28T15:32:22.360894+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:32:22.792533+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:32:22.792560+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:32:25.858658+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:32:25.858696+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:32:28.281388+00:00", "trade", 13.3415, 1.0]
["2026-09-28T15:32:28.821671+00:00", "trade", 13.3533, 10.0]
["2026-09-28T15:32:31.204320+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:32:31.871759+00:00", "trade", 13.33, 4.0]
["2026-09-28T15:32:31.871826+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:32:32.348869+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:32:32.348896+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:32:33.022876+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:32:37.638900+00:00", "trade", 13.33, 4.0]
["2026-09-28T15:32:40.327436+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:32:41.423441+00:00", "trade", 13.33, 3.0]
["2026-09-28T15:32:42.073333+00:00", "trade", 13.33, 4.0]
["2026-09-28T15:32:43.671491+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:32:43.671518+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:32:45.474761+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:32:52.101328+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:32:59.696268+00:00", "trade", 13.32, 5.0]
["2026-09-28T15:32:59.696347+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:32:59.696374+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:32:59.696928+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:32:59.698153+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:33:00.185954+00:00", "trade", 13.33, 500.0]
["2026-09-28T15:33:01.365577+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:33:05.374754+00:00", "trade", 13.329, 1.0]
["2026-09-28T15:33:08.376631+00:00", "trade", 13.33, 8.0]
["2026-09-28T15:33:08.376685+00:00", "trade", 13.33, 50.0]
["2026-09-28T15:33:08.376768+00:00", "trade", 13.33, 42.0]
["2026-09-28T15:33:08.376784+00:00", "trade", 13.33, 50.0]
["2026-09-28T15:33:08.376819+00:00", "trade", 13.33, 50.0]
["2026-09-28T15:33:08.377523+00:00", "trade", 13.33, 50.0]
["2026-09-28T15:33:12.211419+00:00", "trade", 13.3319, 18.0]
["2026-09-28T15:33:12.211447+00:00", "trade", 13.3319, 8.0]
["2026-09-28T15:33:13.205361+00:00", "trade", 13.3319, 8.0]
["2026-09-28T15:33:21.372208+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:33:24.914621+00:00", "trade", 13.33, 2.0]
["2026-09-28T15:33:29.388991+00:00", "trade", 13.33, 150.0]
["2026-09-28T15:33:29.407710+00:00", "trade", 13.33, 1.0]
["2026-09-28T15:33:29.417532+00:00", "trade", 13.33, 48.0]
["2026-09-28T15:33:32.001497+00:00", "trade", 13.3427, 100.0]
["2026-09-28T15:33:33.405450+00:00", "trade", 13.3526, 5.0]
["2026-09-28T15:33:35.158215+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:33:35.719359+00:00", "trade", 13.3298, 8.0]
["2026-09-28T15:33:39.241452+00:00", "trade", 13.3301, 1.0]
["2026-09-28T15:33:39.612100+00:00", "trade", 13.33, 8.0]
["2026-09-28T15:33:42.064892+00:00", "trade", 13.32, 7.0]
["2026-09-28T15:33:42.064974+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:33:42.065001+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:33:42.065878+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:33:45.880542+00:00", "trade", 13.33, 16.0]
["2026-09-28T15:33:51.681449+00:00", "trade", 13.3527, 1.0]
["2026-09-28T15:33:56.937360+00:00", "trade", 13.3298, 12.0]
["2026-09-28T15:34:12.861650+00:00", "trade", 13.3512, 100.0]
["2026-09-28T15:34:15.275769+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:34:25.976160+00:00", "trade", 13.32, 5.0]
["2026-09-28T15:34:25.976238+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:34:25.976267+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:34:25.977025+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:34:28.822361+00:00", "trade", 13.3299, 8.0]
["2026-09-28T15:34:35.164489+00:00", "trade", 13.3274, 1.0]
["2026-09-28T15:34:38.018517+00:00", "trade", 13.3481, 100.0]
["2026-09-28T15:34:45.969268+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:34:45.969331+00:00", "trade", 13.33, 1.0]
["2026-09-28T15:34:45.970520+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:34:46.368046+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:34:47.395605+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:34:48.359608+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:34:48.359689+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:34:48.359715+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:34:48.700843+00:00", "trade", 13.3226, 1.0]
["2026-09-28T15:34:49.998421+00:00", "trade", 13.3202, 1.0]
["2026-09-28T15:34:51.079265+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:34:51.079288+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:34:53.493254+00:00", "trade", 13.32, 8.0]
["2026-09-28T15:34:57.428540+00:00", "trade", 13.32, 7.0]
["2026-09-28T15:34:58.813007+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:35:00.053692+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:35:00.054733+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:35:00.456167+00:00", "trade", 13.33, 32.0]
["2026-09-28T15:35:01.402811+00:00", "trade", 13.33, 9.0]
["2026-09-28T15:35:02.791998+00:00", "trade", 13.33, 4.0]
["2026-09-28T15:35:02.792367+00:00", "trade", 13.33, 4.0]
["2026-09-28T15:35:05.881372+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:35:05.881455+00:00", "trade", 13.33, 11.0]
["2026-09-28T15:35:06.463744+00:00", "trade", 13.33, 1.0]
["2026-09-28T15:35:10.664427+00:00", "trade", 13.3385, 6.0]
["2026-09-28T15:35:13.826901+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:35:17.329653+00:00", "trade", 13.32, 21.0]
["2026-09-28T15:35:17.329653+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:35:17.329655+00:00", "trade", 13.32, 79.0]
["2026-09-28T15:35:17.329661+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:35:17.329685+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:35:17.329700+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:35:17.330375+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:35:17.330853+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:35:17.336708+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:35:18.127671+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:35:18.127689+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:35:19.250031+00:00", "trade", 13.33, 8.0]
["2026-09-28T15:35:20.377535+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:35:21.792693+00:00", "trade", 13.329, 1.0]
["2026-09-28T15:35:23.076028+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:35:23.611851+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:35:25.811055+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:35:37.575017+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:35:37.575425+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:35:37.575477+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:35:38.035020+00:00", "trade", 13.33, 5.0]
["2026-09-28T15:35:46.741366+00:00", "trade", 13.3245, 2.0]
["2026-09-28T15:35:47.222067+00:00", "trade", 13.3245, 1.0]
["2026-09-28T15:35:48.041580+00:00", "trade", 13.33, 10.0]
["2026-09-28T15:35:48.130749+00:00", "trade", 13.33, 1.0]
["2026-09-28T15:35:49.686363+00:00", "trade", 13.3246, 21.0]
["2026-09-28T15:35:49.746248+00:00", "trade", 13.33, 27.0]
["2026-09-28T15:35:50.164560+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:35:50.164946+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:35:54.481233+00:00", "trade", 13.329, 100.0]
["2026-09-28T15:35:57.696077+00:00", "trade", 13.32, 5.0]
["2026-09-28T15:35:57.696082+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:35:57.696251+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:35:57.696550+00:00", "trade", 13.33, 2.0]
["2026-09-28T15:36:00.752750+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:36:00.790437+00:00", "trade", 13.33, 4.0]
["2026-09-28T15:36:05.059713+00:00", "trade", 13.3226, 1.0]
["2026-09-28T15:36:05.060073+00:00", "trade", 13.3226, 1.0]
["2026-09-28T15:36:16.861180+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:36:16.861204+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:36:21.555724+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:36:29.986472+00:00", "trade", 13.34, 70.0]
["2026-09-28T15:36:33.759026+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:36:35.021917+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:36:38.639145+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:36:39.061307+00:00", "trade", 13.3351, 29.0]
["2026-09-28T15:36:39.273527+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:36:42.297383+00:00", "trade", 13.33, 11.0]
["2026-09-28T15:36:42.297445+00:00", "trade", 13.33, 10.0]
["2026-09-28T15:36:57.031218+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:36:57.108144+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:37:07.645929+00:00", "trade", 13.34, 70.0]
["2026-09-28T15:37:07.645950+00:00", "trade", 13.34, 30.0]
["2026-09-28T15:37:07.645951+00:00", "trade", 13.34, 100.0]
["2026-09-28T15:37:07.645973+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:37:07.645979+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:37:07.645986+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:37:07.645992+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:37:07.646005+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:37:07.646012+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:37:07.646018+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:37:07.646025+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:37:07.646178+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:37:07.646187+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:37:07.646195+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:37:07.646209+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:37:07.646224+00:00", "trade", 13.34, 4.0]
["2026-09-28T15:37:07.646224+00:00", "trade", 13.34, 100.0]
["2026-09-28T15:37:07.646224+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:37:07.646227+00:00", "trade", 13.34, 100.0]
["2026-09-28T15:37:07.646230+00:00", "trade", 13.34, 100.0]
["2026-09-28T15:37:07.646366+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:37:07.646427+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:37:07.646516+00:00", "trade", 13.34, 4.0]
["2026-09-28T15:37:07.646518+00:00", "trade", 13.34, 8.0]
["2026-09-28T15:37:07.646519+00:00", "trade", 13.34, 8.0]
["2026-09-28T15:37:07.646519+00:00", "trade", 13.34, 100.0]
["2026-09-28T15:37:07.646519+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:37:07.646520+00:00", "trade", 13.34, 5.0]
["2026-09-28T15:37:07.646520+00:00", "trade", 13.34, 8.0]
["2026-09-28T15:37:07.646521+00:00", "trade", 13.34, 100.0]
["2026-09-28T15:37:07.646524+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:37:07.646526+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:37:07.646554+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:37:07.646559+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:37:07.646637+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:37:07.646655+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:37:07.646720+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:37:07.646811+00:00", "trade", 13.34, 9.0]
["2026-09-28T15:37:07.647222+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:37:07.647728+00:00", "trade", 13.34, 100.0]
["2026-09-28T15:37:07.647783+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:37:07.648995+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:37:07.649989+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:37:07.650231+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:37:07.651342+00:00", "trade", 13.34, 8.0]
["2026-09-28T15:37:07.652853+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:37:07.654111+00:00", "trade", 13.34, 100.0]
["2026-09-28T15:37:07.654406+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:37:07.654412+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:37:07.656461+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:37:07.666581+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:37:07.688332+00:00", "trade", 13.34, 17.0]
["2026-09-28T15:37:07.745990+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:37:08.689034+00:00", "trade", 13.34, 48.0]
["2026-09-28T15:37:08.689064+00:00", "trade", 13.34, 99.0]
["2026-09-28T15:37:09.068401+00:00", "trade", 13.339, 7.0]
["2026-09-28T15:37:09.169370+00:00", "trade", 13.3368, 22.0]
["2026-09-28T15:37:09.169398+00:00", "trade", 13.3368, 30.0]
["2026-09-28T15:37:10.452557+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:37:16.894842+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:37:16.894962+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:37:16.895821+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:37:16.928621+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:37:16.928917+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:37:16.929298+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:37:16.929363+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:37:16.929614+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:37:16.929827+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:37:16.929863+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:37:16.930064+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:37:16.930313+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:37:16.930508+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:37:16.930551+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:37:16.930812+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:37:16.930987+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:37:18.028617+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:37:18.028898+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:37:18.029336+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:37:18.029382+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:37:18.029599+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:37:18.029848+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:37:18.029878+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:37:18.030051+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:37:18.030329+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:37:18.030494+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:37:18.030526+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:37:18.030826+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:37:18.030970+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:37:19.041384+00:00", "trade", 13.345, 39.0]
["2026-09-28T15:37:19.128633+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:37:19.128916+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:37:19.129345+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:37:19.129400+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:37:19.129615+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:37:19.129870+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:37:19.129910+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:37:19.130059+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:37:19.130349+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:37:19.130370+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:37:19.130415+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:37:19.130430+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:37:19.130510+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:37:19.130915+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:37:19.130936+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:37:19.130994+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:37:19.131012+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:37:20.228660+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:37:20.228687+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:37:20.228944+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:37:20.229356+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:37:20.229365+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:37:20.229406+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:37:20.229778+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:37:20.229901+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:37:20.229943+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:37:20.230220+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:37:20.230421+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:37:20.230528+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:37:20.230569+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:37:20.230588+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:37:20.230676+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:37:20.230905+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:37:20.230992+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:37:20.231090+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:37:20.231125+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:37:21.328645+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:37:21.328672+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:37:21.328840+00:00", "trade", 13.33, 25.0]
["2026-09-28T15:37:21.328843+00:00", "trade", 13.33, 39.0]
["2026-09-28T15:37:21.328845+00:00", "trade", 13.33, 120.0]
["2026-09-28T15:37:21.328845+00:00", "trade", 13.33, 20.0]
["2026-09-28T15:37:21.328848+00:00", "trade", 13.33, 47.0]
["2026-09-28T15:37:21.328850+00:00", "trade", 13.33, 1.0]
["2026-09-28T15:37:21.328875+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:37:21.328889+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:37:21.328902+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:37:21.328919+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:37:21.329091+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:37:21.329098+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:37:21.329112+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:37:21.329131+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:37:21.329211+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:37:21.329275+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:37:21.329322+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:37:21.329415+00:00", "trade", 13.33, 70.0]
["2026-09-28T15:37:21.329521+00:00", "trade", 13.33, 60.0]
["2026-09-28T15:37:21.329661+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:37:21.329776+00:00", "trade", 13.33, 41.0]
["2026-09-28T15:37:21.329776+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:37:21.329803+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:37:21.329810+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:37:21.329827+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:37:21.329972+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:37:21.330015+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:37:21.330172+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:37:21.334906+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:37:21.339221+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:37:21.341941+00:00", "trade", 13.33, 27.0]
["2026-09-28T15:37:21.349479+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:37:21.410831+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:37:21.429990+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:37:21.678394+00:00", "trade", 13.3358, 60.0]
["2026-09-28T15:37:28.789562+00:00", "trade", 13.33, 9.0]
["2026-09-28T15:37:37.618372+00:00", "trade", 13.3358, 13.0]
["2026-09-28T15:37:38.263251+00:00", "trade", 13.324, 9.0]
["2026-09-28T15:37:39.070400+00:00", "trade", 13.3307, 4.0]
["2026-09-28T15:37:52.374679+00:00", "trade", 13.33, 31.0]
["2026-09-28T15:37:52.461198+00:00", "trade", 13.3359, 2.0]
["2026-09-28T15:38:20.716720+00:00", "trade", 13.33, 3.0]
["2026-09-28T15:38:25.952551+00:00", "trade", 13.33, 25.0]
["2026-09-28T15:38:25.952682+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:38:25.952752+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:38:25.952877+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:38:25.952912+00:00", "trade", 13.33, 5.0]
["2026-09-28T15:38:25.952961+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:38:25.952999+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:38:25.953470+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:38:25.954603+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:38:25.960446+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:38:25.961008+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:38:26.007907+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:38:26.067387+00:00", "trade", 13.335, 21.0]
["2026-09-28T15:38:26.068003+00:00", "trade", 13.3313, 1.0]
["2026-09-28T15:38:26.125999+00:00", "trade", 13.335, 100.0]
["2026-09-28T15:38:29.987373+00:00", "trade", 13.3356, 22.0]
["2026-09-28T15:38:29.987423+00:00", "trade", 13.3356, 23.0]
["2026-09-28T15:38:30.106392+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:38:30.321138+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:38:30.334051+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:38:30.334469+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:38:32.176051+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:38:46.488023+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:38:52.955182+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:38:52.955209+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:38:53.982175+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:38:53.982581+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:38:53.982606+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:38:53.982638+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:38:53.983493+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:38:53.983914+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:38:54.855230+00:00", "trade", 13.33, 5.0]
["2026-09-28T15:38:56.069469+00:00", "trade", 13.3348, 1.0]
["2026-09-28T15:38:56.940625+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:38:56.940654+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:38:56.941362+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:38:56.941411+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:38:56.942119+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:38:56.943638+00:00", "trade", 13.335, 10.0]
["2026-09-28T15:38:56.944038+00:00", "trade", 13.335, 25.0]
["2026-09-28T15:38:57.108364+00:00", "trade", 13.3359, 23.0]
["2026-09-28T15:38:58.356705+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:38:58.958148+00:00", "trade", 13.335, 55.0]
["2026-09-28T15:38:59.041370+00:00", "trade", 13.335, 34.0]
["2026-09-28T15:39:03.121448+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:39:08.575458+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:39:09.169388+00:00", "trade", 13.3316, 23.0]
["2026-09-28T15:39:10.375391+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:39:10.492387+00:00", "trade", 13.335, 25.0]
["2026-09-28T15:39:10.493093+00:00", "trade", 13.335, 16.0]
["2026-09-28T15:39:10.771041+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:39:10.771055+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:39:12.620338+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:39:17.174265+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:39:21.678388+00:00", "trade", 13.3337, 17.0]
["2026-09-28T15:39:24.667446+00:00", "trade", 13.334, 1.0]
["2026-09-28T15:39:26.071401+00:00", "trade", 13.335, 1.0]
["2026-09-28T15:39:27.045685+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:39:27.436904+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:39:27.436931+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:39:28.676145+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:39:28.875817+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:39:30.018559+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:39:30.533359+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:39:32.790361+00:00", "trade", 13.3337, 11.0]
["2026-09-28T15:39:33.900815+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:39:33.900824+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:39:38.112713+00:00", "trade", 13.3396, 100.0]
["2026-09-28T15:39:38.113512+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:39:38.113966+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:39:41.324302+00:00", "trade", 13.34, 10.0]
["2026-09-28T15:39:41.391592+00:00", "trade", 13.34, 4.0]
["2026-09-28T15:39:41.391611+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:39:41.391625+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:39:41.391635+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:39:41.391642+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:39:41.392089+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:39:41.392096+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:39:41.392177+00:00", "trade", 13.34, 3.0]
["2026-09-28T15:39:41.392179+00:00", "trade", 13.34, 51.0]
["2026-09-28T15:39:41.392186+00:00", "trade", 13.34, 5.0]
["2026-09-28T15:39:41.392189+00:00", "trade", 13.34, 8.0]
["2026-09-28T15:39:41.392189+00:00", "trade", 13.34, 5.0]
["2026-09-28T15:39:41.392190+00:00", "trade", 13.34, 100.0]
["2026-09-28T15:39:41.392190+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:39:41.392223+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:39:41.392262+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:39:41.392284+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:39:41.392289+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:39:41.392641+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:39:41.392686+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:39:41.396273+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:39:41.396363+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:39:41.406337+00:00", "trade", 13.35, 34.0]
["2026-09-28T15:39:41.437984+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:39:42.154172+00:00", "trade", 13.34, 500.0]
["2026-09-28T15:39:42.154950+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:39:42.154986+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:39:42.155037+00:00", "trade", 13.34, 53.0]
["2026-09-28T15:39:42.155039+00:00", "trade", 13.34, 22.0]
["2026-09-28T15:39:42.155057+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:39:42.155071+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:39:42.155072+00:00", "trade", 13.34, 200.0]
["2026-09-28T15:39:42.155073+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:39:42.155174+00:00", "trade", 13.34, 100.0]
["2026-09-28T15:39:42.155198+00:00", "trade", 13.34, 100.0]
["2026-09-28T15:39:42.155198+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:39:42.155266+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:39:42.155697+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:39:42.155698+00:00", "trade", 13.34, 63.0]
["2026-09-28T15:39:42.155723+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:39:42.155829+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:39:42.156286+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:39:42.156398+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:39:42.156467+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:39:42.156688+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:39:42.156715+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:39:42.156770+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:39:42.156885+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:39:42.159101+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:39:42.159103+00:00", "trade", 13.33, 60.0]
["2026-09-28T15:39:42.159104+00:00", "trade", 13.33, 28.0]
["2026-09-28T15:39:42.159106+00:00", "trade", 13.33, 10.0]
["2026-09-28T15:39:42.159110+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:39:42.159129+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:39:42.159136+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:39:42.159143+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:39:42.159150+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:39:42.159157+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:39:42.159163+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:39:42.159170+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:39:42.159183+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:39:42.159189+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:39:42.159202+00:00", "trade", 13.33, 200.0]
["2026-09-28T15:39:42.159203+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:39:42.159209+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:39:42.159210+00:00", "trade", 13.33, 10.0]
["2026-09-28T15:39:42.159214+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:39:42.159248+00:00", "trade", 13.33, 10.0]
["2026-09-28T15:39:42.159379+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:39:42.159390+00:00", "trade", 13.32, 21.0]
["2026-09-28T15:39:42.159391+00:00", "trade", 13.32, 76.0]
["2026-09-28T15:39:42.159391+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:39:42.159393+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:39:42.159395+00:00", "trade", 13.32, 29.0]
["2026-09-28T15:39:42.159398+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:39:42.159398+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:39:42.159406+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:39:42.159427+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:39:42.159433+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:39:42.159449+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:39:42.159456+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:39:42.159471+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:39:42.159485+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:39:42.159632+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:39:42.159640+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:39:42.159647+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:39:42.159661+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:39:42.159670+00:00", "trade", 13.32, 6.0]
["2026-09-28T15:39:42.159671+00:00", "trade", 13.32, 80.0]
["2026-09-28T15:39:42.159675+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:39:42.159682+00:00", "trade", 13.32, 60.0]
["2026-09-28T15:39:42.159688+00:00", "trade", 13.32, 6.0]
["2026-09-28T15:39:42.159821+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:39:42.159865+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:39:42.159870+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:39:42.159871+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:39:42.159872+00:00", "trade", 13.31, 20.0]
["2026-09-28T15:39:42.159874+00:00", "trade", 13.31, 26.0]
["2026-09-28T15:39:42.159874+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:39:42.159895+00:00", "trade", 13.33, 6.0]
["2026-09-28T15:39:42.159907+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:39:42.159921+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:39:42.159934+00:00", "quote", 13.32, 13.32]
["2026-09-28T15:39:42.159949+00:00", "quote", 13.32, 13.32]
["2026-09-28T15:39:42.159964+00:00", "quote", 13.32, 13.32]
["2026-09-28T15:39:42.159966+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:39:42.159970+00:00", "trade", 13.32, 10.0]
["2026-09-28T15:39:42.159971+00:00", "trade", 13.32, 144.0]
["2026-09-28T15:39:42.159971+00:00", "quote", 13.32, 13.32]
["2026-09-28T15:39:42.159971+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:39:42.159977+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:39:42.159992+00:00", "quote", 13.32, 13.32]
["2026-09-28T15:39:42.160059+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:39:42.160141+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:39:42.160142+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:39:42.160155+00:00", "trade", 13.31, 5.0]
["2026-09-28T15:39:42.160155+00:00", "trade", 13.31, 20.0]
["2026-09-28T15:39:42.160157+00:00", "trade", 13.31, 21.0]
["2026-09-28T15:39:42.160168+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:39:42.160172+00:00", "trade", 13.31, 3.0]
["2026-09-28T15:39:42.160179+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:39:42.160317+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:39:42.160340+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:39:42.160351+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:39:42.160362+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:39:42.160388+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:39:42.160447+00:00", "trade", 13.31, 14.0]
["2026-09-28T15:39:42.160460+00:00", "trade", 13.31, 18.0]
["2026-09-28T15:39:42.160541+00:00", "trade", 13.31, 20.0]
["2026-09-28T15:39:42.160641+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:39:42.160646+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:39:42.160663+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:39:42.160765+00:00", "trade", 13.329, 20.0]
["2026-09-28T15:39:42.160775+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:39:42.161047+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:39:42.161571+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:39:42.162303+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:39:42.162505+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:39:42.163161+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:39:42.163278+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:39:42.163288+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:39:42.163307+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:39:42.200654+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:39:42.259241+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:39:42.259405+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:39:42.259406+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:39:42.259407+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:39:42.259425+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:39:42.259432+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:39:42.259446+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:39:42.259452+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:39:42.259465+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:39:42.259479+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:39:42.259486+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:39:42.259649+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:39:42.259671+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:39:42.259677+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:39:42.259689+00:00", "trade", 13.32, 10.0]
["2026-09-28T15:39:42.259692+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:39:42.259699+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:39:42.259700+00:00", "trade", 13.32, 10.0]
["2026-09-28T15:39:42.259789+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:39:42.259945+00:00", "trade", 13.32, 12.0]
["2026-09-28T15:39:42.259945+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:39:42.259945+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:39:42.259982+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:39:42.260013+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:39:42.260098+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:39:42.260238+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:39:42.260276+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:39:42.260280+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:39:42.260545+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:39:42.260600+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:39:42.260968+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:39:42.261209+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:39:42.261227+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:39:42.261234+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:39:42.261683+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:39:42.267446+00:00", "trade", 13.32, 2.0]
["2026-09-28T15:39:42.308984+00:00", "trade", 13.33, 24.0]
["2026-09-28T15:39:42.310329+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:39:42.311286+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:39:42.311296+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:39:42.311444+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:39:42.312397+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:39:42.312407+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:39:42.920417+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:39:42.920506+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:39:42.921419+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:39:42.921747+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:39:42.921786+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:39:42.922187+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:39:46.095659+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:39:46.095668+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:39:46.095778+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:39:46.110910+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:39:46.110971+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:39:46.111181+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:39:46.111498+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:39:46.111941+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:39:46.112394+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:39:46.117146+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:39:46.117158+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:39:46.117171+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:39:46.117554+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:39:46.415699+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:39:47.181406+00:00", "trade", 13.33, 10.0]
["2026-09-28T15:39:47.625362+00:00", "trade", 13.3278, 11.0]
["2026-09-28T15:39:47.684024+00:00", "trade", 13.33, 300.0]
["2026-09-28T15:39:50.086849+00:00", "trade", 13.3338, 100.0]
["2026-09-28T15:39:51.100411+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:39:51.100425+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:39:51.127947+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:39:51.128506+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:39:51.129426+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:39:51.130151+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:39:51.130178+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:39:51.130193+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:39:51.130200+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:39:51.130674+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:39:51.130777+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:39:51.130790+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:39:51.131181+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:39:51.131196+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:39:51.131232+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:39:51.131241+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:39:51.131266+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:39:51.131701+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:39:51.131720+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:39:51.132161+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:39:51.132638+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:39:51.132666+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:39:51.133128+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:39:51.133163+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:39:51.133184+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:39:51.133628+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:39:51.133650+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:39:51.133696+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:39:51.133713+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:39:51.134157+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:39:51.134654+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:39:51.134660+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:39:51.135106+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:39:51.135112+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:39:51.135127+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:39:51.135143+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:39:51.135575+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:39:51.135629+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:39:51.135646+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:39:51.136098+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:39:51.136145+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:39:51.136152+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:39:51.136609+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:39:51.136693+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:39:51.136901+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:40:00.018956+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:40:01.171383+00:00", "trade", 13.3279, 1.0]
["2026-09-28T15:40:05.708080+00:00", "trade", 13.325, 5.0]
["2026-09-28T15:40:05.711727+00:00", "trade", 13.32, 45.0]
["2026-09-28T15:40:05.711728+00:00", "trade", 13.32, 44.0]
["2026-09-28T15:40:05.711729+00:00", "trade", 13.32, 1.0]
["2026-09-28T15:40:05.711805+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:40:05.711819+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:40:05.711832+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:40:05.711888+00:00", "trade", 13.32, 1.0]
["2026-09-28T15:40:05.711889+00:00", "trade", 13.32, 7.0]
["2026-09-28T15:40:05.711908+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:40:05.711909+00:00", "trade", 13.32, 38.0]
["2026-09-28T15:40:05.711936+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:40:05.711959+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:40:05.711981+00:00", "trade", 13.32, 7.0]
["2026-09-28T15:40:05.711983+00:00", "trade", 13.32, 1.0]
["2026-09-28T15:40:05.711984+00:00", "trade", 13.32, 1.0]
["2026-09-28T15:40:05.712003+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:40:05.712789+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:40:05.712796+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:40:05.749303+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:40:05.749701+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:40:08.827474+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:40:08.828981+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:40:09.114361+00:00", "trade", 13.3276, 8.0]
["2026-09-28T15:40:09.142212+00:00", "trade", 13.32, 24.0]
["2026-09-28T15:40:10.709002+00:00", "trade", 13.3299, 100.0]
["2026-09-28T15:40:12.162410+00:00", "trade", 13.3213, 6.0]
["2026-09-28T15:40:13.077917+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:40:13.079114+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:40:13.079201+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:40:17.544867+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:40:17.544895+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:40:17.545649+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:40:20.717381+00:00", "trade", 13.3276, 1.0]
["2026-09-28T15:40:28.188385+00:00", "trade", 13.3274, 1.0]
["2026-09-28T15:40:29.126849+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:40:34.638655+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:40:35.879234+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:40:35.879600+00:00", "trade", 13.31, 20.0]
["2026-09-28T15:40:35.879601+00:00", "trade", 13.31, 24.0]
["2026-09-28T15:40:35.879604+00:00", "trade", 13.31, 6.0]
["2026-09-28T15:40:35.879604+00:00", "trade", 13.31, 42.0]
["2026-09-28T15:40:35.879606+00:00", "trade", 13.31, 40.0]
["2026-09-28T15:40:35.879636+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:40:35.879643+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:40:35.879649+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:40:35.879669+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:40:35.879675+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:40:35.879862+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:40:35.879869+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:40:35.879900+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:40:35.880081+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:40:35.880088+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:40:35.880185+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:40:35.880186+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:40:35.880298+00:00", "trade", 13.31, 76.0]
["2026-09-28T15:40:35.883935+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:40:35.885249+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:40:35.895383+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:40:35.900270+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:40:35.900289+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:40:35.980182+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:40:36.937520+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:40:36.937832+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:40:37.043923+00:00", "trade", 13.31, 56.0]
["2026-09-28T15:40:39.556064+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:40:40.881471+00:00", "trade", 13.331, 4.0]
["2026-09-28T15:40:41.421821+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:40:42.117012+00:00", "trade", 13.31, 10.0]
["2026-09-28T15:40:42.164397+00:00", "trade", 13.31, 3.0]
["2026-09-28T15:40:48.015634+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:40:50.633121+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:41:01.526360+00:00", "trade", 13.3252, 21.0]
["2026-09-28T15:41:02.934456+00:00", "trade", 13.309, 56.0]
["2026-09-28T15:41:02.936237+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:41:09.061131+00:00", "trade", 13.3026, 1.0]
["2026-09-28T15:41:09.061486+00:00", "trade", 13.3026, 1.0]
["2026-09-28T15:41:29.810181+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:41:29.810469+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:41:41.802472+00:00", "trade", 13.3287, 15.0]
["2026-09-28T15:41:41.803748+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:41:45.260416+00:00", "trade", 13.3172, 8.0]
["2026-09-28T15:41:51.684361+00:00", "trade", 13.3125, 1.0]
["2026-09-28T15:41:53.903854+00:00", "trade", 13.31, 12.0]
["2026-09-28T15:41:55.364243+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:41:55.543173+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:41:55.882332+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:41:56.308713+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:41:56.581742+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:00.321587+00:00", "trade", 13.3255, 4.0]
["2026-09-28T15:42:02.672107+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:04.910581+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:06.122687+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:07.914156+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:10.712358+00:00", "trade", 13.3105, 8.0]
["2026-09-28T15:42:10.941401+00:00", "trade", 13.3105, 144.0]
["2026-09-28T15:42:16.323476+00:00", "trade", 13.31, 5.0]
["2026-09-28T15:42:18.081620+00:00", "trade", 13.3195, 6.0]
["2026-09-28T15:42:18.087291+00:00", "trade", 13.31, 40.0]
["2026-09-28T15:42:23.006233+00:00", "trade", 13.3284, 100.0]
["2026-09-28T15:42:32.933305+00:00", "trade", 13.31, 9.0]
["2026-09-28T15:42:35.880359+00:00", "trade", 13.3108, 30.0]
["2026-09-28T15:42:38.063926+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:38.070627+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:38.134302+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:42:38.522667+00:00", "trade", 13.31, 12.0]
["2026-09-28T15:42:38.523147+00:00", "trade", 13.31, 25.0]
["2026-09-28T15:42:38.523295+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:38.523495+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:42:38.524042+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:42:38.586560+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:38.586585+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:38.586843+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:38.586971+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:38.587304+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:38.587673+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:42:38.587763+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:38.587790+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:38.588118+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:38.588264+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:38.588370+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:38.588481+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:38.588495+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:38.588568+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:42:38.588956+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:38.588974+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:42:38.589024+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:38.589041+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:42:39.686530+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:39.686558+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:39.686814+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:39.686958+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:39.687282+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:39.687652+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:42:39.687736+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:39.687763+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:39.688090+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:39.688258+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:39.688406+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:39.688447+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:39.688464+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:39.688539+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:42:39.688744+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:39.688865+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:42:39.688962+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:39.688979+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:42:40.194148+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:42:40.194160+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:42:40.786527+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:40.786554+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:40.787284+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:40.787720+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:40.787734+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:40.886906+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:42:40.920840+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:42:41.886555+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:41.886582+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:41.886841+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:41.887000+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:41.887092+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:42:41.887287+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:41.887467+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:42:41.887759+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:41.887788+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:41.887905+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:41.888285+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:41.888346+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:41.888386+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:42:41.888783+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:41.888820+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:42:42.986533+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:42.986563+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:42.986816+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:42.986977+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:42.987072+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:42:42.987264+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:42.987446+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:42:42.987736+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:42.987764+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:42.987893+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:42.988262+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:42.988342+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:42.988378+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:42:42.988760+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:42.988833+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:42:44.086525+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:44.086552+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:44.086822+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:44.086965+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:44.087060+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:42:44.087254+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:44.087429+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:42:44.087718+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:44.087747+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:44.087876+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:44.088220+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:44.088320+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:44.088353+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:42:44.088720+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:44.088797+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:42:45.186533+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:45.186561+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:45.186819+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:45.186981+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:45.187074+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:42:45.187276+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:45.187449+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:42:45.187745+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:45.187777+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:45.187886+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:45.188301+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:45.188328+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:45.188364+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:42:45.188762+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:45.188782+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:42:45.188835+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:45.188854+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:42:46.286547+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:46.286574+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:46.286834+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:46.286991+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:46.287083+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:42:46.287277+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:46.287456+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:42:46.287749+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:46.287779+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:46.287894+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:46.288273+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:46.288333+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:46.288389+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:42:46.288806+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:46.288825+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:42:47.386532+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:47.386559+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:47.386844+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:47.386967+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:47.387060+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:42:47.387258+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:47.387445+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:42:47.387725+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:47.387755+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:47.387883+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:47.387959+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:47.388250+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:47.388328+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:47.388359+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:42:47.388782+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:47.388874+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:42:48.486555+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:48.487352+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:48.487742+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:48.487752+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:48.586518+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:48.586916+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:42:49.586562+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:49.587292+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:49.587750+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:49.587763+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:49.686500+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:49.686900+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:42:50.686515+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:50.687251+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:50.687708+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:50.786502+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:50.786894+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:42:51.583638+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:42:51.786515+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:51.787252+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:51.787708+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:51.886497+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:51.886888+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:42:52.602587+00:00", "trade", 13.3281, 100.0]
["2026-09-28T15:42:52.886523+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:53.086495+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:42:53.087253+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:42:53.986525+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:53.986810+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:42:53.987300+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:53.987513+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:42:53.987772+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:53.987967+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:42:55.086520+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:55.087250+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:55.087704+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:55.186500+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:55.186902+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:42:55.587119+00:00", "trade", 13.315, 40.0]
["2026-09-28T15:42:56.186530+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:56.187266+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:56.187728+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:56.286512+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:56.286916+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:42:57.286552+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:57.287285+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:57.287742+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:57.386506+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:57.386903+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:42:58.338767+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:58.339501+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:58.339956+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:58.438711+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:58.439111+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:42:59.438723+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:59.439455+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:59.439907+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:59.538736+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:42:59.539152+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:43:00.538730+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:00.539464+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:00.539922+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:00.638740+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:00.639139+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:43:01.638736+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:01.639470+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:01.639929+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:01.738710+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:01.739112+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:43:02.738730+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:02.739468+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:02.739925+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:02.838735+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:02.839140+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:43:02.935360+00:00", "trade", 13.3122, 32.0]
["2026-09-28T15:43:03.838733+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:03.839475+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:03.839937+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:03.938709+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:03.939130+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:43:04.938712+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:04.939447+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:04.939908+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:05.038704+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:05.039102+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:43:06.038737+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:06.039464+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:06.039929+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:06.138715+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:06.139110+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:43:07.138744+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:07.139482+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:07.139948+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:07.238711+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:07.239105+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:43:08.171649+00:00", "trade", 13.3249, 70.0]
["2026-09-28T15:43:08.238729+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:08.239454+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:08.338712+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:08.339094+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:43:09.338757+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:09.339481+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:09.438711+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:09.439090+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:43:10.438741+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:10.439474+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:10.538714+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:10.539105+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:43:11.241136+00:00", "trade", 13.3142, 1.0]
["2026-09-28T15:43:11.538742+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:11.539471+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:11.638712+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:43:11.639461+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:43:12.261828+00:00", "trade", 13.3278, 100.0]
["2026-09-28T15:43:12.638774+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:13.340647+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:13.341113+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:13.438714+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:13.439128+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:43:13.690500+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:13.691228+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:13.691685+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:13.790482+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:13.790873+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:43:14.174999+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:43:14.790505+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:14.791235+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:14.791697+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:14.890480+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:14.890880+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:43:15.524239+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:43:15.890495+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:18.886394+00:00", "trade", 13.3212, 1.0]
["2026-09-28T15:43:19.424715+00:00", "trade", 13.31, 10.0]
["2026-09-28T15:43:19.586362+00:00", "trade", 13.3147, 8.0]
["2026-09-28T15:43:22.012079+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:22.015915+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:22.090486+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:22.090899+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:43:22.190550+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:22.191272+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:22.191734+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:22.290489+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:22.290896+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:43:22.666323+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:43:23.290527+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:23.291257+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:23.291712+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:23.301876+00:00", "trade", 13.3278, 100.0]
["2026-09-28T15:43:23.390515+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:23.390928+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:43:24.390542+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:24.391282+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:24.391747+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:24.490488+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:24.490881+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:43:25.490508+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:25.491241+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:25.491697+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:25.590487+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:25.590908+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:43:26.590523+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:26.591257+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:26.591717+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:26.690496+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:26.690896+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:43:27.690514+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:27.691244+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:27.691699+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:27.758363+00:00", "trade", 13.3147, 30.0]
["2026-09-28T15:43:27.790487+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:27.790890+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:43:28.760150+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:28.988261+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:28.988727+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:29.060108+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:29.060512+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:43:29.860143+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:29.860877+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:29.861336+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:29.960109+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:29.960508+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:43:30.960148+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:30.960883+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:31.060112+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:31.060510+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:43:32.060165+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:32.060897+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:32.160108+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:32.160505+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:43:33.087338+00:00", "trade", 13.315, 40.0]
["2026-09-28T15:43:33.160134+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:33.171739+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:33.260111+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:33.260508+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:43:33.343359+00:00", "trade", 13.3147, 21.0]
["2026-09-28T15:43:34.260176+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:35.160122+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:43:35.160874+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:43:35.360135+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:35.360422+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:43:35.361147+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:43:36.460177+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:36.866202+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:36.960114+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:36.960510+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:43:37.560138+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:37.560872+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:37.660116+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:37.660502+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:43:38.660140+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:38.660875+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:38.760141+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:38.760526+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:43:39.760139+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:39.760868+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:39.860117+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:39.860504+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:43:40.860138+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:40.860868+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:40.960117+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:40.960502+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:43:41.803396+00:00", "trade", 13.3141, 2.0]
["2026-09-28T15:43:41.960174+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:41.960912+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:42.060117+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:42.060506+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:43:43.020698+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:43.121251+00:00", "trade", 13.31, 5.0]
["2026-09-28T15:43:43.123033+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:43.220680+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:43.221089+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:43:44.077705+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:52.115751+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:52.177695+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:52.178099+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:43:52.178502+00:00", "trade", 13.315, 5.0]
["2026-09-28T15:43:52.277739+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:52.278466+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:52.377731+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:52.378121+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:43:53.377725+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:53.569536+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:53.577697+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:53.578114+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:43:53.614428+00:00", "trade", 13.3022, 271.0]
["2026-09-28T15:43:53.618158+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:43:53.619553+00:00", "trade", 13.3, 1.0]
["2026-09-28T15:43:53.904373+00:00", "trade", 13.3091, 30.0]
["2026-09-28T15:43:54.314022+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:43:54.315189+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:43:54.315509+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:43:54.477703+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:43:54.477731+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:43:54.477732+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:43:54.477733+00:00", "trade", 13.3, 8.0]
["2026-09-28T15:43:54.477736+00:00", "trade", 13.3, 7.0]
["2026-09-28T15:43:54.477753+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:43:54.477760+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:43:54.477766+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:43:54.477787+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:43:54.477794+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:43:54.477809+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:43:54.478199+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:43:54.478300+00:00", "trade", 13.3, 76.0]
["2026-09-28T15:43:54.478301+00:00", "trade", 13.3, 12.0]
["2026-09-28T15:43:54.478301+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:43:54.478350+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:43:54.478450+00:00", "trade", 13.3, 42.0]
["2026-09-28T15:43:54.478544+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:43:54.478749+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:43:54.478844+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:43:54.478986+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:43:54.479241+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:43:54.494836+00:00", "trade", 13.3, 28.0]
["2026-09-28T15:43:54.578480+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:43:57.240765+00:00", "trade", 13.29, 33.0]
["2026-09-28T15:43:57.240792+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:43:57.240798+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:43:57.240818+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:43:57.240832+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:43:57.240838+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:43:57.240845+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:43:57.240865+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:43:57.240869+00:00", "trade", 13.29, 35.0]
["2026-09-28T15:43:57.240870+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:43:57.240873+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:43:57.240876+00:00", "trade", 13.29, 8.0]
["2026-09-28T15:43:57.240925+00:00", "trade", 13.29, 165.0]
["2026-09-28T15:43:57.240937+00:00", "trade", 13.29, 40.0]
["2026-09-28T15:43:57.240939+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:43:57.240939+00:00", "trade", 13.29, 24.0]
["2026-09-28T15:43:57.240940+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:43:57.241009+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:43:57.241158+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:43:57.241338+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:43:57.241464+00:00", "quote", 13.27, 13.3]
["2026-09-28T15:43:57.241483+00:00", "quote", 13.27, 13.3]
["2026-09-28T15:43:57.241749+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:43:57.241855+00:00", "quote", 13.27, 13.3]
["2026-09-28T15:43:57.242135+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:43:57.273348+00:00", "trade", 13.28, 5.0]
["2026-09-28T15:43:57.273359+00:00", "trade", 13.28, 4.0]
["2026-09-28T15:43:57.366221+00:00", "trade", 13.28, 4.0]
["2026-09-28T15:43:57.637498+00:00", "trade", 13.28, 96.0]
["2026-09-28T15:43:58.105196+00:00", "quote", 13.27, 13.3]
["2026-09-28T15:43:58.105597+00:00", "quote", 13.27, 13.3]
["2026-09-28T15:43:58.105954+00:00", "quote", 13.27, 13.3]
["2026-09-28T15:43:58.106037+00:00", "quote", 13.27, 13.3]
["2026-09-28T15:43:58.106425+00:00", "quote", 13.27, 13.3]
["2026-09-28T15:43:58.305193+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:44:00.305184+00:00", "quote", 13.27, 13.3]
["2026-09-28T15:44:00.305937+00:00", "quote", 13.27, 13.3]
["2026-09-28T15:44:00.464382+00:00", "quote", 13.27, 13.3]
["2026-09-28T15:44:03.760832+00:00", "trade", 13.3239, 1.0]
["2026-09-28T15:44:03.799211+00:00", "trade", 13.285, 20.0]
["2026-09-28T15:44:08.641363+00:00", "trade", 13.3238, 100.0]
["2026-09-28T15:44:12.055172+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:44:12.055200+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:44:12.055251+00:00", "trade", 13.28, 5.0]
["2026-09-28T15:44:12.055923+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:44:12.055942+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:44:12.056042+00:00", "trade", 13.28, 75.0]
["2026-09-28T15:44:12.056356+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:44:12.056428+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:44:12.056658+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:44:12.056727+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:44:12.057160+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:44:13.716435+00:00", "trade", 13.3187, 1.0]
["2026-09-28T15:44:13.717339+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:44:13.717723+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:44:16.324365+00:00", "trade", 13.2984, 8.0]
["2026-09-28T15:44:18.082361+00:00", "trade", 13.2983, 30.0]
["2026-09-28T15:44:24.615686+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:44:24.615872+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:44:24.615966+00:00", "quote", 13.27, 13.3]
["2026-09-28T15:44:24.616270+00:00", "quote", 13.27, 13.3]
["2026-09-28T15:44:24.616321+00:00", "quote", 13.27, 13.3]
["2026-09-28T15:44:24.616349+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:44:24.616580+00:00", "quote", 13.27, 13.3]
["2026-09-28T15:44:24.616605+00:00", "quote", 13.27, 13.3]
["2026-09-28T15:44:24.616821+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:44:24.617036+00:00", "quote", 13.27, 13.3]
["2026-09-28T15:44:24.617299+00:00", "quote", 13.27, 13.3]
["2026-09-28T15:44:24.617334+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:44:24.617355+00:00", "quote", 13.27, 13.3]
["2026-09-28T15:44:24.617377+00:00", "quote", 13.27, 13.3]
["2026-09-28T15:44:29.035467+00:00", "quote", 13.27, 13.3]
["2026-09-28T15:44:35.800035+00:00", "quote", 13.27, 13.3]
["2026-09-28T15:44:36.013113+00:00", "quote", 13.27, 13.3]
["2026-09-28T15:44:39.291266+00:00", "trade", 13.2937, 61.0]
["2026-09-28T15:44:45.594517+00:00", "quote", 13.27, 13.3]
["2026-09-28T15:44:48.087252+00:00", "trade", 13.285, 23.0]
["2026-09-28T15:44:48.087870+00:00", "trade", 13.2913, 1.0]
["2026-09-28T15:44:48.421363+00:00", "trade", 13.2964, 41.0]
["2026-09-28T15:44:57.387727+00:00", "trade", 13.3232, 100.0]
["2026-09-28T15:45:00.307375+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:00.307402+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:00.307669+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:00.307738+00:00", "quote", 13.27, 13.3]
["2026-09-28T15:45:00.307826+00:00", "trade", 13.28, 12.0]
["2026-09-28T15:45:00.308075+00:00", "quote", 13.27, 13.3]
["2026-09-28T15:45:00.308477+00:00", "quote", 13.27, 13.3]
["2026-09-28T15:45:01.407224+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:01.407252+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:01.407491+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:01.407514+00:00", "quote", 13.27, 13.3]
["2026-09-28T15:45:01.407526+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:01.407568+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:01.407800+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:01.407852+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:01.407859+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:01.407925+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:01.408013+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:01.408383+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:02.248873+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:03.396444+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:04.715033+00:00", "quote", 13.27, 13.3]
["2026-09-28T15:45:04.715456+00:00", "quote", 13.27, 13.3]
["2026-09-28T15:45:04.807278+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:04.807305+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:04.807560+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:04.807584+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:04.807624+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:04.808041+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:04.808275+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:04.808432+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:04.808714+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:04.808788+00:00", "quote", 13.27, 13.3]
["2026-09-28T15:45:05.907276+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:05.907303+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:05.907554+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:05.907578+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:05.907620+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:05.908037+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:05.908267+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:05.908433+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:05.908706+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:05.908782+00:00", "quote", 13.27, 13.3]
["2026-09-28T15:45:07.007270+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:07.007298+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:07.007573+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:07.007600+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:07.008028+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:07.008128+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:07.008665+00:00", "quote", 13.27, 13.3]
["2026-09-28T15:45:07.272947+00:00", "trade", 13.3018, 100.0]
["2026-09-28T15:45:07.340778+00:00", "trade", 13.285, 3.0]
["2026-09-28T15:45:08.107258+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:08.107287+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:08.107531+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:08.107554+00:00", "quote", 13.27, 13.3]
["2026-09-28T15:45:08.107558+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:08.108013+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:08.108442+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:08.125494+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:10.515713+00:00", "quote", 13.27, 13.3]
["2026-09-28T15:45:10.607262+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:10.607290+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:10.607533+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:10.607557+00:00", "quote", 13.27, 13.3]
["2026-09-28T15:45:10.607559+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:10.607607+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:10.608424+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:11.856911+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:11.859024+00:00", "quote", 13.27, 13.3]
["2026-09-28T15:45:11.859376+00:00", "quote", 13.27, 13.3]
["2026-09-28T15:45:11.907272+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:11.907297+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:11.907538+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:11.907561+00:00", "quote", 13.27, 13.3]
["2026-09-28T15:45:11.907569+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:11.908026+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:11.908414+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:12.998686+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:12.999139+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:12.999689+00:00", "quote", 13.27, 13.3]
["2026-09-28T15:45:13.000632+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:13.000651+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:13.001103+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:13.001113+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:16.152501+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:17.019554+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:17.020004+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:23.679343+00:00", "trade", 13.28, 60.0]
["2026-09-28T15:45:23.680376+00:00", "trade", 13.27, 10.0]
["2026-09-28T15:45:23.681126+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:24.718553+00:00", "trade", 13.2926, 2.0]
["2026-09-28T15:45:27.849246+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:29.645988+00:00", "trade", 13.28, 4.0]
["2026-09-28T15:45:29.646726+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:29.646801+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:35.097076+00:00", "trade", 13.28, 5.0]
["2026-09-28T15:45:35.167079+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:36.435311+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:38.096893+00:00", "trade", 13.2849, 1.0]
["2026-09-28T15:45:38.478803+00:00", "trade", 13.28, 77.0]
["2026-09-28T15:45:39.979264+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:39.986477+00:00", "trade", 13.28, 12.0]
["2026-09-28T15:45:40.865937+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:41.402155+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:41.402236+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:41.402637+00:00", "quote", 13.27, 13.3]
["2026-09-28T15:45:41.402703+00:00", "quote", 13.27, 13.3]
["2026-09-28T15:45:41.402791+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:41.402817+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:41.403078+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:41.403102+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:41.403403+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:41.403410+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:43.599690+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:45.170494+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:45:45.350681+00:00", "trade", 13.29, 1.0]
["2026-09-28T15:45:50.761402+00:00", "trade", 13.2795, 1.0]
["2026-09-28T15:45:55.545894+00:00", "trade", 13.3222, 5.0]
["2026-09-28T15:46:02.638386+00:00", "trade", 13.2832, 21.0]
["2026-09-28T15:46:02.934310+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:46:05.175211+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:46:08.323779+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:46:08.324239+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:46:10.476475+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:46:19.872173+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:46:19.891721+00:00", "trade", 13.28, 26.0]
["2026-09-28T15:46:19.892467+00:00", "trade", 13.28, 10.0]
["2026-09-28T15:46:19.892518+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:46:21.574951+00:00", "trade", 13.29, 1.0]
["2026-09-28T15:46:40.587279+00:00", "trade", 13.28, 34.0]
["2026-09-28T15:46:46.221013+00:00", "trade", 13.27, 2.0]
["2026-09-28T15:46:50.847528+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:46:53.077737+00:00", "trade", 13.27, 3000.0]
["2026-09-28T15:46:53.077783+00:00", "trade", 13.27, 90.0]
["2026-09-28T15:46:53.077784+00:00", "trade", 13.27, 41.0]
["2026-09-28T15:46:53.077785+00:00", "trade", 13.27, 12.0]
["2026-09-28T15:46:53.077804+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:46:53.077810+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:46:53.077818+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:46:53.077840+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:46:53.077847+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:46:53.078034+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:46:53.078044+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:46:53.078067+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:46:53.078183+00:00", "trade", 13.27, 1.0]
["2026-09-28T15:46:53.078183+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:46:53.078267+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:46:53.078281+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:46:53.078288+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:46:53.078359+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:46:53.078364+00:00", "trade", 13.27, 80.0]
["2026-09-28T15:46:53.078365+00:00", "trade", 13.27, 70.0]
["2026-09-28T15:46:53.078384+00:00", "trade", 13.27, 100.0]
["2026-09-28T15:46:53.078385+00:00", "trade", 13.27, 100.0]
["2026-09-28T15:46:53.078386+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:46:53.078456+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:46:53.078508+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:46:53.078556+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:46:53.078592+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:46:53.078611+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:46:53.078637+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:46:53.079190+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:46:53.079191+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:46:53.079220+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:46:53.079263+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:46:53.079287+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:46:53.079317+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:46:53.079692+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:46:53.079723+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:46:53.079759+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:46:53.080188+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:46:53.080210+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:46:53.082467+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:46:53.145842+00:00", "trade", 13.2601, 120.0]
["2026-09-28T15:46:53.160937+00:00", "trade", 13.27, 24.0]
["2026-09-28T15:46:53.371261+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:46:59.625364+00:00", "trade", 13.2704, 3.0]
["2026-09-28T15:46:59.866998+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:47:00.344920+00:00", "trade", 13.27, 5.0]
["2026-09-28T15:47:00.345206+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:47:00.345560+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:47:01.361824+00:00", "trade", 13.2699, 1.0]
["2026-09-28T15:47:01.562379+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:47:02.016146+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:47:02.016161+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:47:02.016616+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:47:02.653803+00:00", "trade", 13.2699, 7.0]
["2026-09-28T15:47:02.791815+00:00", "trade", 13.2785, 70.0]
["2026-09-28T15:47:03.195294+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:47:03.197263+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:47:03.197718+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:47:06.122737+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:47:06.123192+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:47:06.397472+00:00", "trade", 13.26, 5.0]
["2026-09-28T15:47:06.397476+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:47:06.397942+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:47:09.506778+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:47:09.506791+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:47:10.964618+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:47:11.472650+00:00", "trade", 13.27, 3.0]
["2026-09-28T15:47:11.732008+00:00", "trade", 13.2626, 1.0]
["2026-09-28T15:47:13.493392+00:00", "trade", 13.2704, 50.0]
["2026-09-28T15:47:16.089734+00:00", "trade", 13.27, 2.0]
["2026-09-28T15:47:16.091079+00:00", "trade", 13.28, 53.0]
["2026-09-28T15:47:16.091482+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:47:16.707606+00:00", "trade", 13.2702, 16.0]
["2026-09-28T15:47:20.758386+00:00", "trade", 13.2706, 50.0]
["2026-09-28T15:47:20.759206+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:47:20.759362+00:00", "trade", 13.2706, 15.0]
["2026-09-28T15:47:20.759388+00:00", "trade", 13.2706, 15.0]
["2026-09-28T15:47:20.759672+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:47:23.181548+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:47:24.718406+00:00", "trade", 13.2704, 1.0]
["2026-09-28T15:47:24.718455+00:00", "trade", 13.2704, 1.0]
["2026-09-28T15:47:33.346895+00:00", "trade", 13.27, 100.0]
["2026-09-28T15:47:38.217468+00:00", "trade", 13.27, 3.0]
["2026-09-28T15:47:39.636493+00:00", "trade", 13.27, 50.0]
["2026-09-28T15:47:43.731406+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:47:43.731502+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:47:43.925230+00:00", "trade", 13.27, 500.0]
["2026-09-28T15:47:47.412740+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:47:47.611971+00:00", "trade", 13.27, 4.0]
["2026-09-28T15:47:49.627566+00:00", "trade", 13.2777, 9.0]
["2026-09-28T15:47:49.753918+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:47:49.753921+00:00", "trade", 13.28, 20.0]
["2026-09-28T15:47:49.754232+00:00", "trade", 13.28, 1.0]
["2026-09-28T15:47:49.754247+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:49.754278+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:49.754493+00:00", "trade", 13.28, 3.0]
["2026-09-28T15:47:49.754515+00:00", "trade", 13.28, 1.0]
["2026-09-28T15:47:49.754534+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:47:49.754536+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:47:49.754555+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:47:49.754606+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:47:49.754637+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:47:49.754650+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:47:49.754680+00:00", "quote", 13.27, 13.3]
["2026-09-28T15:47:49.754742+00:00", "quote", 13.27, 13.3]
["2026-09-28T15:47:49.754776+00:00", "quote", 13.27, 13.3]
["2026-09-28T15:47:49.754891+00:00", "quote", 13.27, 13.3]
["2026-09-28T15:47:49.754933+00:00", "quote", 13.27, 13.3]
["2026-09-28T15:47:49.754977+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:47:49.755258+00:00", "quote", 13.27, 13.3]
["2026-09-28T15:47:49.755269+00:00", "quote", 13.27, 13.3]
["2026-09-28T15:47:49.755451+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:47:49.755942+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:47:49.756007+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:47:49.756151+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:47:49.756426+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:47:49.756458+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:47:49.756909+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:47:49.756931+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:47:49.757401+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:47:49.757418+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:47:49.757881+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:47:49.757900+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:47:49.758381+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:47:49.758393+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:47:49.758867+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:47:49.758885+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:47:49.758996+00:00", "quote", 13.27, 13.3]
["2026-09-28T15:47:49.759089+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:47:49.759347+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:47:49.759396+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:49.759434+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:47:49.759469+00:00", "quote", 13.27, 13.3]
["2026-09-28T15:47:49.759479+00:00", "quote", 13.27, 13.3]
["2026-09-28T15:47:49.759774+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:47:49.759788+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:47:49.759795+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:47:49.759862+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:49.760190+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:47:49.760323+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:47:49.760355+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:49.760398+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:47:49.760409+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:47:49.760629+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:47:49.760821+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:49.761136+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:47:49.761314+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:49.761581+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:47:49.761780+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:49.762105+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:47:49.762245+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:47:49.762271+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:49.762342+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:47:49.762352+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:47:49.762548+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:47:49.762738+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:49.763067+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:47:49.763237+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:49.763495+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:47:49.763700+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:49.764024+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:47:49.764207+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:47:49.764238+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:49.764300+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:47:49.764310+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:47:49.764465+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:47:49.764706+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:49.765028+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:47:49.765212+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:49.765419+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:47:49.765674+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:49.766150+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:49.766173+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:49.766631+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:49.766653+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:49.767153+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:49.767598+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:49.767636+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:49.768065+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:49.768128+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:49.768527+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:49.768613+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:49.768990+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:49.769095+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:49.769454+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:49.769578+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:49.769918+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:49.770095+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:49.770379+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:49.770578+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:49.770840+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:49.771075+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:49.771303+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:49.771559+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:49.771763+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:49.772045+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:49.772227+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:49.772528+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:49.772691+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:49.773029+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:49.773152+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:49.773515+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:49.773615+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:49.774000+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:49.774073+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:49.774484+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:49.774536+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:49.774973+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:49.774999+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:49.775460+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:49.775476+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:49.775954+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:49.775970+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:49.776459+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:49.776478+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:49.776947+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:49.776965+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:49.777434+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:49.777444+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:49.777935+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:49.778387+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:49.805359+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:49.865090+00:00", "trade", 13.285, 100.0]
["2026-09-28T15:47:50.000894+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:50.033815+00:00", "trade", 13.285, 100.0]
["2026-09-28T15:47:56.865944+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:56.866444+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:47:56.866512+00:00", "trade", 13.28, 4.0]
["2026-09-28T15:47:56.866539+00:00", "trade", 13.28, 41.0]
["2026-09-28T15:47:56.866542+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:47:56.866576+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:47:56.866601+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:47:56.866923+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:47:56.867054+00:00", "trade", 13.28, 44.0]
["2026-09-28T15:47:56.867074+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:56.867096+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:56.867232+00:00", "quote", 13.28, 13.28]
["2026-09-28T15:47:56.867465+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:56.867530+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:47:56.867690+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:47:56.867699+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:47:56.867764+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:56.867771+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:56.867785+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:56.867795+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:56.867813+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:56.867828+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:56.867869+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:47:56.867908+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:47:56.867916+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:47:56.867922+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:47:56.867938+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:47:56.867992+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:47:56.868003+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:47:56.868379+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:47:56.868810+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:47:56.868820+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:47:56.868830+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:47:56.985710+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:47:56.985718+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:47:57.192659+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:47:59.002557+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:47:59.005088+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:47:59.103365+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:47:59.103928+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:48:00.774534+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:48:00.775006+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:48:01.030628+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:48:01.032565+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:48:01.203628+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:48:01.602364+00:00", "trade", 13.2713, 19.0]
["2026-09-28T15:48:03.297624+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:48:04.106398+00:00", "trade", 13.2757, 8.0]
["2026-09-28T15:48:04.107204+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:48:04.107673+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:48:04.972511+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:48:05.474393+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:48:08.228041+00:00", "trade", 13.2883, 500.0]
["2026-09-28T15:48:08.228833+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:08.228842+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:08.229307+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:08.229327+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:08.229345+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:08.229356+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:08.229363+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:08.229780+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:08.229845+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:08.229854+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:08.231906+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.890184+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.890661+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.890680+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.890876+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.891129+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.891178+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.891223+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.891661+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.891703+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.892146+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.892164+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.892637+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.892681+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.893119+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.893145+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.893610+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.893625+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.894099+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.894112+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.894587+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.894605+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.895075+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.895096+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.895567+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.895584+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.896054+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.896069+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.896542+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.896558+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.897039+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.897054+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.897526+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.897542+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.898025+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.898036+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.898509+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.898524+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.898999+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.899018+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.899495+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.899510+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.899987+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.900004+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.900470+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.900488+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.900959+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.900975+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.901453+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.901469+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.901942+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.901961+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.902438+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.902448+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.902927+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.902968+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.903412+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.903465+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.903883+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.903903+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.904400+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.904854+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.904890+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.905325+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.905389+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.905787+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.905883+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.906252+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.906366+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.906715+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.906861+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.907175+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.907346+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.907637+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.907832+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.908101+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.908314+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.908566+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.908802+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.909030+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.909286+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.909493+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.909766+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.909956+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.910253+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:09.910420+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:10.001365+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:11.116770+00:00", "trade", 13.2791, 15.0]
["2026-09-28T15:48:16.906714+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:18.147655+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:26.347307+00:00", "trade", 13.29, 500.0]
["2026-09-28T15:48:26.347668+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:26.347671+00:00", "trade", 13.29, 21.0]
["2026-09-28T15:48:26.347683+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:26.347689+00:00", "trade", 13.29, 37.0]
["2026-09-28T15:48:26.347696+00:00", "trade", 13.29, 5.0]
["2026-09-28T15:48:26.347716+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:26.347949+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:26.347956+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:26.347986+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:26.348038+00:00", "trade", 13.29, 3.0]
["2026-09-28T15:48:26.348038+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:48:26.348039+00:00", "trade", 13.29, 5.0]
["2026-09-28T15:48:26.348039+00:00", "trade", 13.29, 50.0]
["2026-09-28T15:48:26.348040+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:48:26.348075+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:48:26.348137+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:48:26.348150+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:48:26.348154+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:48:26.348181+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:48:26.348192+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.348238+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.348530+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.348537+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.348556+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:48:26.348572+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:48:26.348597+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:48:26.348656+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:48:26.348716+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:48:26.348739+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.349026+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:48:26.349036+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:48:26.349202+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.349680+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.349727+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.350163+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.350193+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.350649+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.350702+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.351134+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.351162+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.351621+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.351635+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.351832+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.352108+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.352151+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:48:26.352158+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:48:26.352168+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:48:26.352578+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:48:26.352601+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.352628+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:48:26.352641+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:48:26.352651+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:48:26.353067+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.353536+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.353547+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.353569+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.353585+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.354019+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.354035+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.354054+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.354531+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.354553+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.355016+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.355037+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.355482+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.355502+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.355517+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.355528+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.355705+00:00", "trade", 13.29, 200.0]
["2026-09-28T15:48:26.356008+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.356027+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.356470+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.643862+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.915860+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.916351+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.916382+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.916401+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.916409+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.916423+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.916790+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.916898+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.916911+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.917376+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.917392+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.917889+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.918319+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.918362+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.918787+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.918852+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.919252+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.919347+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.919715+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.919831+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.920181+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.920315+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.920647+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.920802+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.921110+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.921290+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.921575+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.921778+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.922036+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.922263+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.922500+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.922742+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.922960+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.923230+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.923425+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.923711+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.923883+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.924196+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.924348+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.924682+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.924810+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.925166+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.925270+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.925653+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.925733+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.925796+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.926140+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.926195+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.926620+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.926662+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.927103+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.927124+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.927589+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.927605+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.928089+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.928101+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.928531+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.928554+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.928588+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.928604+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.928994+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.929008+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.929083+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.929093+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.929461+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.929474+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:26.929600+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:27.001158+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:27.348214+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:27.348706+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:48:27.348764+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:48:27.348786+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:48:27.349076+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:48:27.349173+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:48:27.349268+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:48:27.349287+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:48:27.349704+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:48:27.349785+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:48:27.349884+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:48:27.350275+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:48:27.350349+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:48:27.350719+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:48:27.350742+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:48:27.350818+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:48:27.351198+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:48:28.195078+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.195109+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.195565+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.195588+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.196047+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.196074+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.196100+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.196522+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.196537+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.196556+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.196580+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.197020+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.197030+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.197044+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.197071+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.197521+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.197538+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.198003+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.198022+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.198491+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.198508+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.198976+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.198997+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.199467+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.199480+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.200000+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.200408+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.200482+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.200874+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.200960+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.201339+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.201449+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.201803+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.201936+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.202269+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.202422+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.202731+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.202905+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.203195+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.203392+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.203658+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.203893+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.204141+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.204378+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.204603+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.204888+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.205064+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.205380+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.205529+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.205857+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.205994+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.206344+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.206456+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.206829+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.206918+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.207322+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.207379+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.207804+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.207844+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.208306+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.208325+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.208782+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.208800+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.209302+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.209727+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.209797+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.210191+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.210281+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.210652+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.210762+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.211116+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.211246+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.211576+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.211732+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.212044+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.212216+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.212511+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.212706+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.212976+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.213214+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.213441+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.214464+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.214557+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.214599+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.214726+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.215082+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.215231+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.215565+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.215698+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.215716+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:28.215731+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:30.770604+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:30.771085+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:30.771544+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:31.490474+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:31.490496+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:31.490974+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:31.491030+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:31.491047+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:31.491464+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:31.491512+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.021148+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.021610+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.021633+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.022114+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:48:32.022127+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:48:32.022589+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:48:32.022604+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:48:32.023055+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:48:32.503510+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.504001+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.504268+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.504491+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.504729+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.504971+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.505192+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.505456+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.505653+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.505935+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.506119+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.506421+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.506583+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.506909+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.507043+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.507394+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.507503+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.507879+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.507963+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.508363+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.508424+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.508855+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.508885+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.509340+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.509375+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.509828+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.509845+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.510319+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.510335+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.510806+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.510819+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.511294+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.511316+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.511780+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.511794+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.512271+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.512286+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.512756+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.512774+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.513246+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.513264+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.513744+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.513755+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.514231+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.514247+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.514719+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.514734+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.515204+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.515218+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.515693+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.515707+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.516205+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.516657+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.516697+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.517118+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.517192+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.517577+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.517677+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.518045+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.518193+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.518508+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.518680+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.518973+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.519170+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.519435+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.519659+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.519896+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.520136+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.520361+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.520618+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.520825+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.521103+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.521288+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.521588+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.521751+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.522070+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.522215+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.522553+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.522683+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.523035+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.523146+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:32.559393+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:33.001525+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:34.383758+00:00", "trade", 13.2825, 17.0]
["2026-09-28T15:48:34.389261+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:34.389730+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:34.390672+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:35.451680+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:35.452919+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:38.581375+00:00", "trade", 13.2752, 18.0]
["2026-09-28T15:48:38.582166+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.304812+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.304819+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.305308+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.305316+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.305792+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.305803+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.306290+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.306302+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.306780+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.306797+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.307261+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.307279+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.307288+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.307321+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.307732+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.307774+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.307789+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.307836+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.308256+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.308276+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.308741+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.308759+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.309205+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.309238+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.309251+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.309730+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.309747+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.310220+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.310235+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.310713+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.310728+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.311202+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.311250+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.311678+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.311692+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.311712+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.311737+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.312178+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.312189+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.312204+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.312673+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.312691+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.313133+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.313186+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.313197+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.313595+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.313677+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.314064+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.314086+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.314095+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.314159+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.314534+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.314638+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.315024+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.315099+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.315122+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.315132+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.315487+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.315617+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.315950+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.315974+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.315990+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.316102+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.316411+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.316587+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.316874+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.316895+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.316904+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.317103+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.317338+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.317360+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.317571+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.317589+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.317801+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.317813+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.318063+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.318072+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.318263+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.318286+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.318545+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.318555+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.318728+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.319038+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.319191+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.319524+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.319654+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.320005+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.320117+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.320488+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.320579+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.320973+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.321044+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.321460+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.321506+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.321943+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.321969+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.322433+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.322448+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.322924+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.322940+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.323415+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.323445+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.323900+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.323915+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.324413+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:39.324863+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:40.000774+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:42.176870+00:00", "trade", 13.295, 3.0]
["2026-09-28T15:48:43.265320+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:43.265803+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:43.880441+00:00", "trade", 13.2973, 100.0]
["2026-09-28T15:48:43.881234+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:43.881256+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:43.881693+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:43.881711+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:43.881758+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:43.882160+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:43.882247+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:43.882622+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:43.882734+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:43.883134+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:43.883218+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:43.883598+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:43.883704+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:43.884061+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:43.884189+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:43.884524+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:43.884672+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:43.884987+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:43.885156+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:43.885453+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:43.885639+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:43.885914+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:43.886124+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:43.886385+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:43.886608+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:43.886846+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:43.887096+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:43.887311+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:43.887581+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:43.887777+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:43.888075+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:43.888240+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:43.888558+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:43.888707+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:43.889044+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:43.889195+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:43.889530+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:43.889653+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:43.890015+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:43.890122+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:43.890500+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:43.890591+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:43.890987+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:43.891052+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:43.891468+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:43.891516+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:43.891955+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:43.891978+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:43.892444+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:43.892458+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:43.892993+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:44.485053+00:00", "trade", 13.295, 1.0]
["2026-09-28T15:48:44.582161+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:44.582636+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:44.582658+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:48.748434+00:00", "trade", 13.2783, 1.0]
["2026-09-28T15:48:50.634380+00:00", "trade", 13.288, 13.0]
["2026-09-28T15:48:50.961456+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:52.497618+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:52.639793+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:53.546309+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:48:53.546814+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:48:53.546836+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:48:53.546855+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:48:53.547272+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:48:53.547294+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:48:53.547302+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:48:53.547333+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:48:53.547357+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:48:53.547568+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:48:53.547826+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:02.817595+00:00", "trade", 13.2893, 5.0]
["2026-09-28T15:49:03.040870+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:03.041321+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:03.041330+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:05.128944+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:05.129405+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:06.761002+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:09.342688+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:11.473364+00:00", "trade", 13.2828, 16.0]
["2026-09-28T15:49:13.494388+00:00", "trade", 13.2828, 26.0]
["2026-09-28T15:49:14.020577+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:14.021034+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:16.090364+00:00", "trade", 13.2828, 1.0]
["2026-09-28T15:49:16.594074+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:16.594529+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:17.395853+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:17.396316+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:18.540925+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:18.543119+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:24.883601+00:00", "trade", 13.29, 20.0]
["2026-09-28T15:49:26.007700+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:26.008662+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:27.916201+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:29.903784+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:29.904257+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:29.904663+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:29.904722+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:29.905105+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:29.905171+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:29.905206+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:29.905216+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:29.905231+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:29.905441+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:29.905558+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:29.905670+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:29.905676+00:00", "trade", 13.295, 3.0]
["2026-09-28T15:49:29.905696+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:29.905718+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:29.905740+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:29.917727+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:29.918466+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:29.918721+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:29.918836+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:29.919167+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:29.919199+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:29.919222+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:29.919731+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:29.919737+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:29.920195+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:29.920210+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:29.920693+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:29.997772+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:29.997798+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:29.998072+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:29.998517+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:29.999241+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:30.997770+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:30.998519+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:30.998892+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:30.998990+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:30.999703+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:30.999720+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:31.000171+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:31.000216+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:31.000263+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:31.000647+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:31.000669+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:31.097777+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:31.097803+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:31.098121+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:31.098523+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:31.098893+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:31.098986+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:31.099703+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:31.099752+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:31.100183+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:31.100195+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:31.100228+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:31.100263+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:31.100654+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:31.100679+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:31.100697+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:31.100719+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:32.097766+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:32.098285+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:32.098462+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:32.098492+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:32.098657+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:32.098994+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:32.099496+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:32.099515+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:32.099967+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:32.099983+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:32.100034+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:32.100110+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:32.100134+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:32.197745+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:32.197771+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:32.198036+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:32.198495+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:32.198867+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:32.198956+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:32.199677+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:32.199691+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:32.200143+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:32.200160+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:32.200210+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:32.200230+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:32.200251+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:33.197772+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:33.198516+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:33.198887+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:33.198989+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:33.199702+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:33.199709+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:33.200162+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:33.200185+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:33.200235+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:33.200255+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:33.200277+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:33.297773+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:33.297799+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:33.298055+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:33.298519+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:33.298891+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:33.298983+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:33.299697+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:33.299709+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:33.300160+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:33.300180+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:33.300228+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:33.300246+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:33.300270+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:34.297768+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:34.298512+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:34.298882+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:34.298989+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:34.299735+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:34.299752+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:34.300201+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:34.300217+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:34.300266+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:34.300282+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:34.300305+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:34.397765+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:34.398044+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:34.398474+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:34.398529+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:34.398740+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:34.398763+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:34.398993+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:34.399504+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:34.399511+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:34.399962+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:34.399976+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:34.400024+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:34.400041+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:34.400063+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:35.497756+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:35.498060+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:35.499266+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:35.499274+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:35.499280+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:35.499287+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:35.499294+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:35.499513+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:35.499539+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:35.499991+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:35.500040+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:35.500058+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:35.500079+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:36.597759+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:36.598039+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:36.598466+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:36.598774+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:37.697780+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:49:37.698062+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:37.698487+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:37.698793+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:49:37.705081+00:00", "trade", 13.3, 4.0]
["2026-09-28T15:49:37.705104+00:00", "trade", 13.3, 27.0]
["2026-09-28T15:49:37.705105+00:00", "trade", 13.3, 46.0]
["2026-09-28T15:49:37.705107+00:00", "trade", 13.3, 11.0]
["2026-09-28T15:49:37.705108+00:00", "trade", 13.3, 2.0]
["2026-09-28T15:49:37.705139+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:49:37.705158+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:49:37.705165+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:49:37.705686+00:00", "trade", 13.3, 2.0]
["2026-09-28T15:49:37.705737+00:00", "trade", 13.2979, 1.0]
["2026-09-28T15:49:37.705859+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:49:37.705880+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:49:37.705994+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:49:37.706259+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:49:37.706293+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:49:37.706315+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:49:37.706328+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:49:37.706402+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:49:37.706507+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:49:37.706711+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:49:37.708718+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:49:37.709166+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:49:37.709177+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:49:37.709667+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:49:38.218363+00:00", "trade", 13.2841, 18.0]
["2026-09-28T15:49:42.144097+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:49:42.144548+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:49:42.144555+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:49:42.144584+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:49:42.144600+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:49:42.145713+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:49:42.145973+00:00", "trade", 13.305, 28.0]
["2026-09-28T15:49:42.146157+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:49:42.146168+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:49:42.199666+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:49:42.200149+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:49:42.200162+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:49:42.200679+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:49:48.595592+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:49:48.596059+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:49:48.596067+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:49:48.596075+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:49:48.596107+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:49:48.596542+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:49:48.596558+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:49:48.598684+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:49:48.676764+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:49:48.677250+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:49:48.677263+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:49:48.677286+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:49:48.677521+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:49:48.678947+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:49:49.681568+00:00", "trade", 13.2982, 1.0]
["2026-09-28T15:49:50.235601+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:49:50.236061+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:49:50.236080+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:49:50.236104+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:49:50.236151+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:49:50.236161+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:49:50.236525+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:49:50.236548+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:49:50.236967+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:49:50.238139+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:49:50.238602+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:49:50.249912+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:49:50.335980+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:49:50.336007+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:49:50.336218+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:49:50.336336+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:49:50.336717+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:49:50.336722+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:49:50.337095+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:49:50.337108+00:00", "trade", 13.3, 25.0]
["2026-09-28T15:49:50.337172+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:49:50.337184+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:49:50.337417+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:49:50.337536+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:49:50.337636+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:49:50.337677+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:49:50.337687+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:49:50.337847+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:49:50.337854+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:49:50.337948+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:49:50.337985+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:49:50.338003+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:49:50.338118+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:49:50.338636+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:49:50.338652+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:49:50.338659+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:49:50.339083+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:49:50.339098+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:49:50.339149+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:49:50.346886+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:49:50.347334+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:49:57.565548+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:50:03.901678+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:50:03.901682+00:00", "trade", 13.3, 26.0]
["2026-09-28T15:50:03.901683+00:00", "trade", 13.3, 1.0]
["2026-09-28T15:50:03.901684+00:00", "trade", 13.3, 1.0]
["2026-09-28T15:50:03.901716+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:50:03.901736+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:50:03.901750+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:50:03.902074+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:50:03.902080+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:50:03.902161+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:50:03.902376+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:50:03.902425+00:00", "trade", 13.29, 2.0]
["2026-09-28T15:50:03.902440+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:50:03.902453+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:50:03.902871+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:50:04.433867+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:50:04.626151+00:00", "trade", 13.2995, 1.0]
["2026-09-28T15:50:04.742770+00:00", "trade", 13.3, 16.0]
["2026-09-28T15:50:04.742797+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:50:04.743908+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:50:04.743919+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:50:04.743981+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:50:04.744846+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:50:04.805539+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:50:04.815964+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:50:04.815974+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:50:04.903409+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:50:04.990117+00:00", "trade", 13.2993, 2.0]
["2026-09-28T15:50:04.990349+00:00", "trade", 13.2995, 1.0]
["2026-09-28T15:50:04.990773+00:00", "trade", 13.3005, 1.0]
["2026-09-28T15:50:04.991532+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:50:05.966712+00:00", "trade", 13.295, 38.0]
["2026-09-28T15:50:05.973879+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:50:07.724697+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:50:08.228389+00:00", "trade", 13.2923, 22.0]
["2026-09-28T15:50:09.673216+00:00", "trade", 13.2997, 2.0]
["2026-09-28T15:50:10.651284+00:00", "trade", 13.2828, 200.0]
["2026-09-28T15:50:10.652091+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:50:10.652554+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:50:11.367360+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:50:15.068412+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:50:16.748975+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:50:16.749449+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:50:18.501414+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:50:18.501877+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:50:18.505579+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:50:18.505596+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:50:19.943298+00:00", "trade", 13.2925, 8.0]
["2026-09-28T15:50:24.182995+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:50:26.017506+00:00", "trade", 13.3, 1.0]
["2026-09-28T15:50:27.320920+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:50:32.472355+00:00", "trade", 13.295, 4.0]
["2026-09-28T15:50:32.869072+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:50:40.023274+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:50:41.534191+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:50:41.686530+00:00", "trade", 13.2767, 60.0]
["2026-09-28T15:50:42.071533+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:50:44.423376+00:00", "trade", 13.2984, 18.0]
["2026-09-28T15:50:44.561320+00:00", "trade", 13.281, 3.0]
["2026-09-28T15:50:49.628445+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:50:49.628889+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:50:49.628907+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:50:49.628943+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:50:49.628984+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:50:49.628993+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:50:49.629468+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:50:49.629924+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:50:49.629937+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:50:49.629965+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:50:49.629975+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:50:49.630260+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:50:49.630277+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:50:49.630409+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:50:49.680740+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:50:50.635388+00:00", "trade", 13.2987, 18.0]
["2026-09-28T15:50:52.019474+00:00", "trade", 13.295, 4.0]
["2026-09-28T15:50:52.020193+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.052313+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:03.037355+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:03.037632+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:03.037878+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:03.038624+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:03.068174+00:00", "trade", 13.295, 27.0]
["2026-09-28T15:51:03.078298+00:00", "trade", 13.295, 15.0]
["2026-09-28T15:51:03.201409+00:00", "trade", 13.2809, 100.0]
["2026-09-28T15:51:05.029714+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:05.029716+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:51:05.029781+00:00", "trade", 13.29, 20.0]
["2026-09-28T15:51:05.029782+00:00", "trade", 13.29, 33.0]
["2026-09-28T15:51:05.029783+00:00", "trade", 13.29, 70.0]
["2026-09-28T15:51:05.029785+00:00", "trade", 13.29, 5.0]
["2026-09-28T15:51:05.029788+00:00", "trade", 13.29, 1.0]
["2026-09-28T15:51:05.029788+00:00", "trade", 13.29, 39.0]
["2026-09-28T15:51:05.029830+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:05.029837+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:05.029850+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:05.029857+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:05.029871+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:05.030001+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:05.030188+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:05.030211+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:05.030234+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:05.030312+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:51:05.030326+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:05.030328+00:00", "trade", 13.2918, 1.0]
["2026-09-28T15:51:05.030338+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:05.030360+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:05.030399+00:00", "trade", 13.29, 111.0]
["2026-09-28T15:51:05.030459+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:05.030474+00:00", "trade", 13.29, 29.0]
["2026-09-28T15:51:05.030553+00:00", "trade", 13.29, 28.0]
["2026-09-28T15:51:05.030809+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:05.030851+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:05.030893+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:51:05.030970+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:05.031334+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:05.031375+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:05.031519+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:05.031787+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:05.031815+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:05.031850+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:05.031922+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:05.034568+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:51:06.140781+00:00", "trade", 13.29, 2.0]
["2026-09-28T15:51:06.146662+00:00", "trade", 13.29, 6.0]
["2026-09-28T15:51:06.198150+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:51:06.454109+00:00", "trade", 13.29, 8.0]
["2026-09-28T15:51:06.638815+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:51:06.638842+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:51:06.769780+00:00", "trade", 13.29, 13.0]
["2026-09-28T15:51:08.796866+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:51:10.087590+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:51:13.720735+00:00", "trade", 13.28, 1.0]
["2026-09-28T15:51:13.720789+00:00", "trade", 13.28, 4.0]
["2026-09-28T15:51:18.018441+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:51:21.191900+00:00", "trade", 13.28, 1.0]
["2026-09-28T15:51:21.836630+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:51:21.836657+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:51:21.837402+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:51:21.837814+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:51:28.958385+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:51:29.328280+00:00", "trade", 13.29, 30.0]
["2026-09-28T15:51:35.031400+00:00", "trade", 13.2899, 4.0]
["2026-09-28T15:51:35.483038+00:00", "trade", 13.28, 50.0]
["2026-09-28T15:51:35.483120+00:00", "trade", 13.28, 5.0]
["2026-09-28T15:51:35.483122+00:00", "trade", 13.28, 5.0]
["2026-09-28T15:51:35.483123+00:00", "trade", 13.28, 10.0]
["2026-09-28T15:51:35.483159+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:35.483180+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:35.483364+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:35.483411+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:51:35.483699+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:51:35.483700+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:51:35.483701+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:35.483706+00:00", "trade", 13.28, 120.0]
["2026-09-28T15:51:35.483707+00:00", "trade", 13.28, 20.0]
["2026-09-28T15:51:35.483712+00:00", "trade", 13.28, 70.0]
["2026-09-28T15:51:35.483789+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:51:35.483809+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:51:35.483812+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:35.483817+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:35.483825+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:35.483832+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:35.483836+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:35.483982+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:51:35.483983+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:51:35.484001+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:51:35.484008+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:51:35.484023+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:51:35.484144+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:51:35.484282+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:51:35.484498+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:51:35.484556+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:51:35.484591+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:51:35.484602+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:51:35.484606+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:51:35.484617+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:51:35.484640+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:51:35.484733+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:51:35.485127+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:51:35.485144+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:51:35.485576+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:51:35.488151+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:51:35.527116+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:51:35.528069+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:51:35.528092+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:51:35.528102+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:51:35.769136+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:51:35.795105+00:00", "trade", 13.275, 6.0]
["2026-09-28T15:51:38.154401+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:51:39.171727+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:51:44.579071+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:51:47.497819+00:00", "trade", 13.2785, 1.0]
["2026-09-28T15:51:50.080253+00:00", "trade", 13.2843, 37.0]
["2026-09-28T15:51:50.081038+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:51:53.798926+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:51:56.591328+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:52:01.357194+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:52:02.396339+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:52:02.396792+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:52:03.902364+00:00", "trade", 13.2856, 3.0]
["2026-09-28T15:52:03.903192+00:00", "trade", 13.275, 4.0]
["2026-09-28T15:52:04.006300+00:00", "trade", 13.275, 2.0]
["2026-09-28T15:52:04.990355+00:00", "trade", 13.2855, 2.0]
["2026-09-28T15:52:06.882145+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:52:12.520618+00:00", "trade", 13.27, 4.0]
["2026-09-28T15:52:12.521678+00:00", "trade", 13.27, 1.0]
["2026-09-28T15:52:12.522029+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:52:12.549106+00:00", "trade", 13.275, 24.0]
["2026-09-28T15:52:12.549925+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:52:13.790544+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:52:15.153390+00:00", "trade", 13.2841, 58.0]
["2026-09-28T15:52:15.883107+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:52:17.052806+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:52:18.079831+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:52:19.964018+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:52:32.473381+00:00", "trade", 13.284, 18.0]
["2026-09-28T15:52:34.898147+00:00", "trade", 13.2811, 100.0]
["2026-09-28T15:52:34.921372+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:52:38.286971+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:52:42.019761+00:00", "trade", 13.27, 12.0]
["2026-09-28T15:52:42.020353+00:00", "trade", 13.27, 40.0]
["2026-09-28T15:52:42.020969+00:00", "trade", 13.2718, 1.0]
["2026-09-28T15:52:42.021966+00:00", "trade", 13.27, 100.0]
["2026-09-28T15:52:42.022176+00:00", "trade", 13.27, 5.0]
["2026-09-28T15:52:42.022178+00:00", "trade", 13.27, 9.0]
["2026-09-28T15:52:42.022346+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:52:42.022381+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:52:42.022466+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:52:42.022617+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:52:42.022664+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:52:42.022706+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:52:42.022731+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:52:42.022758+00:00", "trade", 13.27, 5.0]
["2026-09-28T15:52:42.022918+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:52:42.023360+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:52:42.023671+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:52:42.027756+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:52:42.030635+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:52:42.085608+00:00", "trade", 13.265, 5.0]
["2026-09-28T15:52:42.768523+00:00", "trade", 13.265, 6.0]
["2026-09-28T15:52:43.023624+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:52:43.057260+00:00", "trade", 13.265, 4.0]
["2026-09-28T15:52:43.098419+00:00", "trade", 13.265, 2.0]
["2026-09-28T15:52:43.541341+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:52:43.541815+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:52:43.751220+00:00", "trade", 13.265, 4.0]
["2026-09-28T15:52:43.751684+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:52:43.752130+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:52:44.115715+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:52:44.116168+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:52:47.522275+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:52:47.522746+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:52:48.175963+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:52:49.620858+00:00", "trade", 13.2804, 100.0]
["2026-09-28T15:52:49.622134+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:52:50.298500+00:00", "trade", 13.265, 4.0]
["2026-09-28T15:52:50.299775+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:52:52.458565+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:52:54.019733+00:00", "trade", 13.265, 2.0]
["2026-09-28T15:52:54.769022+00:00", "trade", 13.265, 100.0]
["2026-09-28T15:52:56.105413+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:52:57.029397+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:53:00.098366+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:53:00.322418+00:00", "trade", 13.26, 4.0]
["2026-09-28T15:53:00.322881+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:53:00.323577+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:53:02.070004+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:53:03.150154+00:00", "trade", 13.265, 6.0]
["2026-09-28T15:53:03.151267+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:53:06.546083+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:53:06.580133+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:53:07.497996+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:53:07.498462+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:53:07.961185+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:53:12.022392+00:00", "trade", 13.2672, 2.0]
["2026-09-28T15:53:13.091349+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:53:13.091807+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:53:14.005645+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:53:14.046921+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:53:14.400627+00:00", "trade", 13.2798, 8.0]
["2026-09-28T15:53:14.957660+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:53:16.458037+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:53:16.458106+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:53:16.458528+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:53:16.486761+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:53:16.536159+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:53:17.337638+00:00", "trade", 13.265, 20.0]
["2026-09-28T15:53:21.639937+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:53:22.413133+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:53:25.676132+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:53:25.676582+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:53:26.538571+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:53:26.539039+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:53:26.559871+00:00", "trade", 13.265, 15.0]
["2026-09-28T15:53:27.176812+00:00", "trade", 13.26, 8.0]
["2026-09-28T15:53:27.176818+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:53:27.806260+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:53:30.247945+00:00", "trade", 13.26, 76.0]
["2026-09-28T15:53:30.248291+00:00", "trade", 13.26, 24.0]
["2026-09-28T15:53:30.248292+00:00", "trade", 13.26, 38.0]
["2026-09-28T15:53:30.248293+00:00", "trade", 13.26, 23.0]
["2026-09-28T15:53:30.248296+00:00", "trade", 13.26, 120.0]
["2026-09-28T15:53:30.248299+00:00", "trade", 13.26, 1.0]
["2026-09-28T15:53:30.248299+00:00", "trade", 13.26, 2.0]
["2026-09-28T15:53:30.248334+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:53:30.248340+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:53:30.248347+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:53:30.248353+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:53:30.248360+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:53:30.248374+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:53:30.248382+00:00", "trade", 13.26, 17.0]
["2026-09-28T15:53:30.248403+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:53:30.248434+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:53:30.248469+00:00", "trade", 13.26, 76.0]
["2026-09-28T15:53:30.248489+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:53:30.248524+00:00", "trade", 13.26, 100.0]
["2026-09-28T15:53:30.248525+00:00", "trade", 13.26, 20.0]
["2026-09-28T15:53:30.248530+00:00", "trade", 13.26, 100.0]
["2026-09-28T15:53:30.248531+00:00", "trade", 13.26, 100.0]
["2026-09-28T15:53:30.248546+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:53:30.248597+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:53:30.248604+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:53:30.248611+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:53:30.248618+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:53:30.248767+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:53:30.248947+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:53:30.249023+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:53:30.249055+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:53:30.249096+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:53:30.249120+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:53:30.249142+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:53:30.249213+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:53:30.249223+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:53:30.249242+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:53:30.249502+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:53:30.249509+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:53:30.249634+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:53:30.249637+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:53:30.249901+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:53:30.249933+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:53:30.249997+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:53:30.250476+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:53:30.253093+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:53:30.255017+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:53:30.286594+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:53:30.316728+00:00", "trade", 13.255, 100.0]
["2026-09-28T15:53:30.316842+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:53:30.317210+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:53:30.317675+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:53:30.348361+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:53:31.128950+00:00", "trade", 13.255, 2.0]
["2026-09-28T15:53:31.498562+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:53:31.777620+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:53:32.485909+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:53:32.486745+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:53:32.487191+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:53:32.487341+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:53:32.488862+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:53:32.491027+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:53:33.895828+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:53:33.895836+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:53:33.895900+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:53:34.960019+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:53:34.960046+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:53:34.960749+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:53:34.960800+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:53:36.266919+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:53:38.562819+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:53:38.577569+00:00", "trade", 13.255, 30.0]
["2026-09-28T15:53:40.234441+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:53:40.456395+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:53:41.699844+00:00", "trade", 13.255, 9.0]
["2026-09-28T15:53:41.700915+00:00", "trade", 13.255, 7.0]
["2026-09-28T15:53:46.484380+00:00", "trade", 13.262, 55.0]
["2026-09-28T15:53:47.791662+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:53:47.795322+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:53:50.020195+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:53:50.020647+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:53:50.465311+00:00", "trade", 13.255, 1.0]
["2026-09-28T15:53:52.858483+00:00", "trade", 13.2772, 1.0]
["2026-09-28T15:53:57.328287+00:00", "trade", 13.255, 24.0]
["2026-09-28T15:54:00.251399+00:00", "trade", 13.255, 1.0]
["2026-09-28T15:54:03.903363+00:00", "trade", 13.2618, 1.0]
["2026-09-28T15:54:09.056273+00:00", "trade", 13.277, 100.0]
["2026-09-28T15:54:09.197227+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:54:09.201965+00:00", "trade", 13.255, 76.0]
["2026-09-28T15:54:09.519581+00:00", "trade", 13.255, 1.0]
["2026-09-28T15:54:09.519645+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:54:10.136598+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:54:10.524829+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:54:12.521402+00:00", "trade", 13.2613, 20.0]
["2026-09-28T15:54:13.456104+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:54:13.456105+00:00", "trade", 13.26, 200.0]
["2026-09-28T15:54:13.456126+00:00", "trade", 13.26, 100.0]
["2026-09-28T15:54:13.456126+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:54:13.456147+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:54:13.456155+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:54:13.456162+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:54:13.456169+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:54:13.456197+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:54:13.456375+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:54:13.456401+00:00", "trade", 13.26, 100.0]
["2026-09-28T15:54:13.456441+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:54:13.456478+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:54:13.456486+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:13.456582+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:13.456609+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:13.456681+00:00", "trade", 13.26, 14.0]
["2026-09-28T15:54:13.456685+00:00", "trade", 13.26, 5.0]
["2026-09-28T15:54:13.456686+00:00", "trade", 13.26, 17.0]
["2026-09-28T15:54:13.456733+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:13.456819+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:13.456843+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:13.457284+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:13.457307+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:13.457329+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:13.457380+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:13.457392+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:13.457418+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:13.457421+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:13.457454+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:13.457517+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:54:13.457665+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:54:13.457967+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:54:13.458012+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:54:13.458034+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:13.458486+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:13.459472+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:13.459844+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:54:13.460171+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:54:13.460286+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:54:13.460296+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:54:13.460372+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:54:13.461332+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:54:13.466198+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:54:13.466775+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:54:13.467146+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:54:13.468087+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:54:13.494991+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:13.495445+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:13.495454+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:13.495473+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:13.495741+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:13.495918+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:13.525434+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:54:13.525896+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:54:13.525912+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:54:13.525919+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:54:13.525944+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:54:13.525952+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:54:13.525963+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:54:13.526191+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:13.526442+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:13.526645+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:13.526684+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:13.526692+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:13.526874+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:13.527121+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:13.527133+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:13.527180+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:13.527190+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:13.527631+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:14.778433+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:54:14.778669+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:54:14.778903+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:54:14.778920+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:54:14.779294+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:14.779341+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:14.785894+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:15.021344+00:00", "trade", 13.2753, 1.0]
["2026-09-28T15:54:15.044058+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:18.507166+00:00", "trade", 13.2753, 100.0]
["2026-09-28T15:54:18.507950+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:18.508402+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:18.508873+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:18.509336+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:18.535045+00:00", "trade", 13.265, 20.0]
["2026-09-28T15:54:22.030999+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:22.032392+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:22.033406+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:22.035770+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:22.036699+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:22.037639+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:22.038375+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:22.041842+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:22.042624+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:22.043039+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:22.043501+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:22.043617+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:22.044235+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:22.048442+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:22.049411+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:22.049475+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:22.050584+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:22.050632+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:22.051093+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:22.051124+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:22.053323+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:22.053343+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:22.053815+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:22.053876+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:22.061470+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:22.061485+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:22.062506+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:22.062521+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:22.062603+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:22.062631+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:22.062977+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:22.063139+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:22.063198+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:22.063293+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:22.063572+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:22.070179+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:22.070236+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:22.070338+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:22.070367+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:22.070383+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:22.070470+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:22.071730+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:22.072633+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:22.073744+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:22.073759+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:22.073942+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:22.073965+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:24.017424+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:24.291118+00:00", "trade", 13.2753, 2.0]
["2026-09-28T15:54:30.253409+00:00", "trade", 13.2595, 4.0]
["2026-09-28T15:54:31.169228+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:32.094270+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:33.293767+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:34.863180+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:37.629380+00:00", "trade", 13.2609, 18.0]
["2026-09-28T15:54:37.630188+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:37.719047+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:40.594026+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:41.025472+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:41.178214+00:00", "trade", 13.2738, 70.0]
["2026-09-28T15:54:42.020385+00:00", "trade", 13.2606, 1.0]
["2026-09-28T15:54:42.021189+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:42.235034+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:42.975338+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:42.975800+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:46.031865+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:46.379534+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:47.778961+00:00", "trade", 13.265, 79.0]
["2026-09-28T15:54:47.779263+00:00", "trade", 13.265, 79.0]
["2026-09-28T15:54:49.849327+00:00", "trade", 13.265, 4.0]
["2026-09-28T15:54:51.020018+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:51.020535+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:56.831870+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:56.832292+00:00", "trade", 13.265, 5.0]
["2026-09-28T15:54:56.832407+00:00", "trade", 13.265, 100.0]
["2026-09-28T15:54:56.832685+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:57.425387+00:00", "trade", 13.265, 15.0]
["2026-09-28T15:54:57.827224+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:57.827695+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:54:59.525229+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.216564+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:55:01.217086+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:55:01.217093+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:55:01.217099+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:55:01.217111+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:55:01.217190+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.217703+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.217938+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.218186+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.218398+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.218678+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.218859+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.219124+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.219164+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.219320+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.219656+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.219789+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.220141+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.220249+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.220622+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.220711+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.221114+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.221172+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.221594+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.221636+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.222083+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.222098+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.222574+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.222588+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.223060+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.223078+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.223549+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.223563+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.224032+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.224053+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.224521+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.224540+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.225002+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.225018+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.225491+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.225519+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.225976+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.226000+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.226459+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.226474+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.226942+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.226958+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.227433+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.227447+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.227952+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.228410+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.228449+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.228881+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.228919+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.228938+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.229402+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.229421+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.229892+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.229911+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.230377+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.230396+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.230862+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.230882+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.231342+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.231360+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.231833+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.231847+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.232322+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.232335+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.232806+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.232823+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.233295+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.233370+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.233781+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.233831+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.234268+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.234291+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.234751+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.234767+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.235240+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.235253+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.235730+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.235745+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.236213+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.236228+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.236701+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:01.236716+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:02.000878+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:04.488744+00:00", "trade", 13.26, 1.0]
["2026-09-28T15:55:04.488809+00:00", "trade", 13.26, 5.0]
["2026-09-28T15:55:04.489696+00:00", "trade", 13.26, 87.0]
["2026-09-28T15:55:04.489697+00:00", "trade", 13.26, 12.0]
["2026-09-28T15:55:04.489701+00:00", "trade", 13.26, 100.0]
["2026-09-28T15:55:04.489705+00:00", "trade", 13.26, 29.0]
["2026-09-28T15:55:04.489731+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:04.489738+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:04.489745+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:04.489751+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:04.489758+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:04.489964+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:04.489972+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:04.489982+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:04.489989+00:00", "trade", 13.26, 94.0]
["2026-09-28T15:55:04.489995+00:00", "trade", 13.26, 65.0]
["2026-09-28T15:55:04.489996+00:00", "trade", 13.26, 37.0]
["2026-09-28T15:55:04.490003+00:00", "trade", 13.26, 20.0]
["2026-09-28T15:55:04.490100+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:04.490104+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:04.490175+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:04.490189+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:04.490197+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:04.490272+00:00", "trade", 13.26, 117.0]
["2026-09-28T15:55:04.490272+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:55:04.490277+00:00", "trade", 13.26, 100.0]
["2026-09-28T15:55:04.490279+00:00", "trade", 13.26, 80.0]
["2026-09-28T15:55:04.490281+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:55:04.490353+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:55:04.490358+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:55:04.490365+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:55:04.490410+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:55:04.490621+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:55:04.490644+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:55:04.490658+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:55:04.490778+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:55:04.490821+00:00", "trade", 13.26, 3.0]
["2026-09-28T15:55:04.490894+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:55:04.490913+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:55:04.490921+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:55:04.490932+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:55:04.490942+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:55:04.490971+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:55:04.491229+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:55:04.493477+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:55:04.495418+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:55:04.495876+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:55:04.505298+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:55:04.590261+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:55:04.590577+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:55:04.590673+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:55:04.590682+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:55:04.590690+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:55:04.590697+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:55:04.590725+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:55:04.590736+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:55:04.590744+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:55:04.590768+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:55:04.591184+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:55:04.591231+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:55:04.699786+00:00", "trade", 13.26, 28.0]
["2026-09-28T15:55:05.270318+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:55:05.484152+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:55:05.562631+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:55:05.618289+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:55:06.185219+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:55:06.205157+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:55:06.343718+00:00", "trade", 13.25, 8.0]
["2026-09-28T15:55:07.001266+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:55:07.053582+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:55:08.024908+00:00", "trade", 13.2739, 100.0]
["2026-09-28T15:55:12.238403+00:00", "trade", 13.2612, 7.0]
["2026-09-28T15:55:15.834847+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:55:15.834891+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:55:15.835918+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:55:18.568665+00:00", "trade", 13.2601, 2.0]
["2026-09-28T15:55:26.560406+00:00", "trade", 13.26, 3.0]
["2026-09-28T15:55:41.187901+00:00", "trade", 13.2612, 7.0]
["2026-09-28T15:55:46.854640+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:55:46.854802+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:55:46.855728+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:55:46.855803+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:55:54.718357+00:00", "trade", 13.2605, 2.0]
["2026-09-28T15:56:03.501304+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:56:03.501745+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:56:05.330101+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:56:08.115918+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:56:08.115930+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:56:08.664945+00:00", "trade", 13.26, 50.0]
["2026-09-28T15:56:13.431330+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:56:13.431366+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:56:14.457360+00:00", "trade", 13.2612, 18.0]
["2026-09-28T15:56:14.764481+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:56:14.765685+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:56:17.060809+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:56:17.667602+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:56:28.282538+00:00", "trade", 13.2737, 100.0]
["2026-09-28T15:56:32.133096+00:00", "trade", 13.26, 1500.0]
["2026-09-28T15:56:32.133711+00:00", "trade", 13.26, 11.0]
["2026-09-28T15:56:33.519085+00:00", "trade", 13.26, 4.0]
["2026-09-28T15:56:33.519898+00:00", "trade", 13.26, 4.0]
["2026-09-28T15:56:42.357239+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:56:42.357256+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:56:43.128006+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:56:47.842062+00:00", "trade", 13.2608, 100.0]
["2026-09-28T15:56:47.902852+00:00", "trade", 13.26, 4.0]
["2026-09-28T15:56:47.989095+00:00", "trade", 13.26, 90.0]
["2026-09-28T15:56:51.506308+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:56:52.157827+00:00", "trade", 13.26, 2.0]
["2026-09-28T15:56:52.158585+00:00", "trade", 13.26, 1.0]
["2026-09-28T15:56:52.159320+00:00", "trade", 13.26, 1.0]
["2026-09-28T15:56:52.161138+00:00", "trade", 13.26, 1.0]
["2026-09-28T15:56:52.161876+00:00", "trade", 13.26, 1.0]
["2026-09-28T15:56:52.162803+00:00", "trade", 13.26, 1.0]
["2026-09-28T15:56:53.516085+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:56:53.565549+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:56:53.566520+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:56:53.566532+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:57:00.249213+00:00", "trade", 13.26, 24.0]
["2026-09-28T15:57:00.249908+00:00", "trade", 13.26, 17.0]
["2026-09-28T15:57:02.135420+00:00", "trade", 13.26, 1.0]
["2026-09-28T15:57:09.501922+00:00", "trade", 13.2727, 5.0]
["2026-09-28T15:57:17.801363+00:00", "trade", 13.26, 75.0]
["2026-09-28T15:57:20.198360+00:00", "trade", 13.26, 1.0]
["2026-09-28T15:57:20.199173+00:00", "trade", 13.25, 2.0]
["2026-09-28T15:57:20.652387+00:00", "trade", 13.26, 29.0]
["2026-09-28T15:57:31.681649+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:57:34.685801+00:00", "trade", 13.26, 1.0]
["2026-09-28T15:57:34.685862+00:00", "trade", 13.26, 47.0]
["2026-09-28T15:57:34.686613+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:57:35.336784+00:00", "trade", 13.2727, 14.0]
["2026-09-28T15:57:37.235315+00:00", "trade", 13.25, 5.0]
["2026-09-28T15:57:37.235321+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:57:37.235811+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:57:49.525056+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:57:49.631718+00:00", "trade", 13.2728, 14.0]
["2026-09-28T15:57:49.632620+00:00", "trade", 13.2728, 10.0]
["2026-09-28T15:57:49.698329+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:57:49.915531+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:57:51.376029+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:57:52.525947+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:58:05.450363+00:00", "trade", 13.2602, 20.0]
["2026-09-28T15:58:07.284489+00:00", "trade", 13.2648, 13.0]
["2026-09-28T15:58:08.665388+00:00", "trade", 13.2603, 4.0]
["2026-09-28T15:58:12.185986+00:00", "trade", 13.26, 1.0]
["2026-09-28T15:58:12.186046+00:00", "trade", 13.26, 42.0]
["2026-09-28T15:58:12.186674+00:00", "trade", 13.2599, 1.0]
["2026-09-28T15:58:17.435534+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:58:20.918475+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:58:22.917243+00:00", "trade", 13.26, 58.0]
["2026-09-28T15:58:22.917304+00:00", "trade", 13.26, 1.0]
["2026-09-28T15:58:22.917365+00:00", "trade", 13.26, 1.0]
["2026-09-28T15:58:22.918134+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:58:22.920397+00:00", "trade", 13.25, 62.0]
["2026-09-28T15:58:22.920398+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:58:22.922019+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:58:24.351526+00:00", "trade", 13.2708, 11.0]
["2026-09-28T15:58:32.133363+00:00", "trade", 13.26, 20.0]
["2026-09-28T15:58:37.384623+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:58:38.133413+00:00", "trade", 13.26, 18.0]
["2026-09-28T15:58:40.922440+00:00", "trade", 13.2602, 1.0]
["2026-09-28T15:58:42.188401+00:00", "trade", 13.2549, 1.0]
["2026-09-28T15:58:48.256933+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:58:48.257748+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:58:49.685838+00:00", "trade", 13.265, 11.0]
["2026-09-28T15:58:49.685918+00:00", "trade", 13.265, 36.0]
["2026-09-28T15:58:49.687220+00:00", "trade", 13.265, 100.0]
["2026-09-28T15:58:49.687441+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:58:49.687669+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:58:49.687879+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:58:49.687897+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:58:49.687915+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:58:49.687985+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:58:49.688028+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:58:49.688041+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:58:49.688063+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:58:49.688089+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:58:49.688482+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:58:49.688498+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:58:49.688543+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:58:49.688565+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:58:49.688906+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:58:49.688970+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:58:49.689014+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:58:50.960289+00:00", "trade", 13.2681, 7.0]
["2026-09-28T15:58:51.950387+00:00", "trade", 13.261, 4.0]
["2026-09-28T15:58:51.950407+00:00", "trade", 13.261, 43.0]
["2026-09-28T15:58:51.974048+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:58:53.297166+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:58:55.782837+00:00", "trade", 13.26, 5.0]
["2026-09-28T15:58:55.782947+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:58:55.783376+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:59:00.255494+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:59:00.255945+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:59:01.609589+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:59:01.610050+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:59:04.370380+00:00", "trade", 13.26, 69.0]
["2026-09-28T15:59:04.370382+00:00", "trade", 13.26, 35.0]
["2026-09-28T15:59:04.370400+00:00", "trade", 13.26, 70.0]
["2026-09-28T15:59:04.370454+00:00", "trade", 13.26, 8.0]
["2026-09-28T15:59:04.370677+00:00", "trade", 13.26, 20.0]
["2026-09-28T15:59:04.370804+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:59:04.370881+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:59:04.370954+00:00", "trade", 13.26, 100.0]
["2026-09-28T15:59:04.370956+00:00", "trade", 13.26, 140.0]
["2026-09-28T15:59:04.370956+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:59:04.371053+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:59:04.371140+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:59:04.371158+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:59:04.371225+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:59:04.371247+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:59:04.371276+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:59:04.371313+00:00", "trade", 13.26, 7.0]
["2026-09-28T15:59:04.371424+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:59:04.371548+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:59:04.371555+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:59:04.371638+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:59:04.372168+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:59:04.375406+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:59:04.384828+00:00", "trade", 13.255, 26.0]
["2026-09-28T15:59:05.811842+00:00", "trade", 13.2604, 70.0]
["2026-09-28T15:59:05.822855+00:00", "trade", 13.2604, 50.0]
["2026-09-28T15:59:06.495879+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:59:06.495928+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:59:06.496303+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:59:06.496346+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:59:08.269186+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:59:08.269661+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:59:08.990618+00:00", "trade", 13.2607, 27.0]
["2026-09-28T15:59:08.990673+00:00", "trade", 13.2606, 13.0]
["2026-09-28T15:59:08.990700+00:00", "trade", 13.2603, 10.0]
["2026-09-28T15:59:11.068339+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:59:11.068801+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:59:11.081352+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:59:11.475408+00:00", "trade", 13.255, 1.0]
["2026-09-28T15:59:11.475511+00:00", "trade", 13.255, 1.0]
["2026-09-28T15:59:11.682197+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:59:11.682215+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:59:11.682234+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:59:11.682242+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:59:11.682610+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:59:11.916661+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:59:12.007275+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:59:12.027874+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:59:12.190392+00:00", "trade", 13.261, 5.0]
["2026-09-28T15:59:12.308220+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:59:13.532594+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:59:13.532652+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:59:13.533064+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:59:13.546542+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:59:13.546999+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:59:13.547636+00:00", "trade", 13.255, 74.0]
["2026-09-28T15:59:13.547691+00:00", "trade", 13.255, 4.0]
["2026-09-28T15:59:13.576130+00:00", "trade", 13.255, 1.0]
["2026-09-28T15:59:13.616127+00:00", "trade", 13.255, 4.0]
["2026-09-28T15:59:14.019247+00:00", "trade", 13.255, 5.0]
["2026-09-28T15:59:14.922110+00:00", "trade", 13.2673, 100.0]
["2026-09-28T15:59:17.583658+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:59:17.584606+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:59:17.585052+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:59:20.198388+00:00", "trade", 13.2602, 3.0]
["2026-09-28T15:59:22.353974+00:00", "trade", 13.26, 10.0]
["2026-09-28T15:59:22.353976+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:59:22.354257+00:00", "trade", 13.26, 23.0]
["2026-09-28T15:59:22.354435+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:59:22.354896+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:59:24.609171+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:59:25.863089+00:00", "trade", 13.25, 5.0]
["2026-09-28T15:59:25.863094+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:59:25.863585+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:59:27.185967+00:00", "trade", 13.26, 28.0]
["2026-09-28T15:59:27.190327+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:59:27.191066+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:59:27.191476+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:59:28.406678+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:59:28.409913+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:59:29.166189+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:59:31.055323+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:59:32.160827+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:59:33.246466+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:59:33.456457+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:59:33.511382+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:59:36.521703+00:00", "trade", 13.25, 3.0]
["2026-09-28T15:59:36.524698+00:00", "trade", 13.25, 1.0]
["2026-09-28T15:59:36.524757+00:00", "trade", 13.25, 2.0]
["2026-09-28T15:59:40.104798+00:00", "trade", 13.26, 1.0]
["2026-09-28T15:59:40.104857+00:00", "trade", 13.26, 8.0]
["2026-09-28T15:59:42.192393+00:00", "trade", 13.2567, 1.0]
["2026-09-28T15:59:42.705119+00:00", "trade", 13.2668, 11.0]
["2026-09-28T15:59:42.954531+00:00", "trade", 13.2603, 1.0]
["2026-09-28T15:59:47.722709+00:00", "trade", 13.25, 3.0]
["2026-09-28T15:59:52.796019+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:59:53.148264+00:00", "trade", 13.26, 1.0]
["2026-09-28T15:59:53.149338+00:00", "trade", 13.26, 9.0]
["2026-09-28T15:59:55.764988+00:00", "trade", 13.26, 1.0]
["2026-09-28T15:59:55.768552+00:00", "trade", 13.26, 69.0]
["2026-09-28T15:59:56.254554+00:00", "trade", 13.26, 10.0]
["2026-09-28T16:00:00.937356+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:00:02.689279+00:00", "trade", 13.26, 34.0]
["2026-09-28T16:00:02.689331+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:00:02.689359+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:00:02.689870+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:00:02.689881+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:00:02.689901+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:00:02.690018+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:00:02.690025+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:00:02.690133+00:00", "trade", 13.27, 26.0]
["2026-09-28T16:00:02.690148+00:00", "trade", 13.26, 5.0]
["2026-09-28T16:00:02.690198+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:02.690553+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:02.690584+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:02.690596+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:02.690623+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:02.690653+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:02.691730+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:02.709266+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:03.355342+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:04.520388+00:00", "trade", 13.26, 3.0]
["2026-09-28T16:00:05.102698+00:00", "trade", 13.2662, 100.0]
["2026-09-28T16:00:05.466927+00:00", "trade", 13.2662, 5.0]
["2026-09-28T16:00:06.141105+00:00", "trade", 13.265, 50.0]
["2026-09-28T16:00:06.156214+00:00", "trade", 13.265, 50.0]
["2026-09-28T16:00:06.156535+00:00", "trade", 13.265, 50.0]
["2026-09-28T16:00:06.158152+00:00", "trade", 13.265, 50.0]
["2026-09-28T16:00:06.195829+00:00", "trade", 13.265, 50.0]
["2026-09-28T16:00:06.215442+00:00", "trade", 13.27, 1.0]
["2026-09-28T16:00:06.225776+00:00", "trade", 13.265, 25.0]
["2026-09-28T16:00:06.228177+00:00", "trade", 13.265, 25.0]
["2026-09-28T16:00:06.233843+00:00", "trade", 13.265, 25.0]
["2026-09-28T16:00:06.237928+00:00", "trade", 13.265, 25.0]
["2026-09-28T16:00:06.267429+00:00", "trade", 13.27, 25.0]
["2026-09-28T16:00:06.403686+00:00", "trade", 13.27, 50.0]
["2026-09-28T16:00:06.405268+00:00", "trade", 13.27, 50.0]
["2026-09-28T16:00:06.487111+00:00", "trade", 13.27, 116.0]
["2026-09-28T16:00:06.487111+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:00:06.487112+00:00", "trade", 13.27, 4.0]
["2026-09-28T16:00:06.487132+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:00:06.487695+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:00:06.487802+00:00", "trade", 13.27, 3.0]
["2026-09-28T16:00:06.487840+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:00:06.487906+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:00:06.488178+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:00:06.492654+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:00:06.492870+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:00:06.492878+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:00:06.492899+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:00:06.492905+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:00:06.590147+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:00:06.591463+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:00:06.591932+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:00:06.592244+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:00:06.592259+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:00:06.606230+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:00:06.753754+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:00:06.857402+00:00", "trade", 13.2659, 21.0]
["2026-09-28T16:00:06.864272+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:00:06.864283+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:00:06.864361+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:00:06.864377+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:00:06.864486+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:00:06.868368+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:00:06.868383+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:00:06.868403+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:00:06.938702+00:00", "trade", 13.275, 13.0]
["2026-09-28T16:00:06.971256+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:00:06.971267+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:00:06.971347+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:00:06.973992+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:00:06.973999+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:00:06.974039+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:00:07.135212+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:00:07.135220+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:00:07.176475+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:00:07.176512+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:00:07.176532+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:00:07.176597+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:00:07.176754+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:00:07.177225+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:00:07.180430+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:00:07.180463+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:00:07.180498+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:00:07.180549+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:00:07.271917+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:00:07.271926+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:00:07.271935+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:00:07.271955+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:00:07.273444+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:00:07.273451+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:00:07.273479+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:00:07.274943+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:00:07.515411+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:00:07.515552+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:00:07.515777+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:00:07.515980+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:00:07.518197+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:00:07.518295+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:00:07.585080+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:00:07.585122+00:00", "trade", 13.27, 50.0]
["2026-09-28T16:00:07.585123+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:00:07.585150+00:00", "trade", 13.27, 4.0]
["2026-09-28T16:00:07.585432+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:00:07.585447+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:00:07.585468+00:00", "trade", 13.27, 28.0]
["2026-09-28T16:00:07.585604+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:00:07.585691+00:00", "trade", 13.27, 40.0]
["2026-09-28T16:00:07.585711+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.585766+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.585864+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.585904+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.585943+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.585952+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.585967+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.586114+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.586121+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.586132+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.586240+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.586240+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.586241+00:00", "trade", 13.27, 12.0]
["2026-09-28T16:00:07.586244+00:00", "trade", 13.27, 14.0]
["2026-09-28T16:00:07.586265+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.586267+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.586307+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.586592+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.586627+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.586633+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.586648+00:00", "quote", 13.27, 13.27]
["2026-09-28T16:00:07.586777+00:00", "quote", 13.27, 13.27]
["2026-09-28T16:00:07.586784+00:00", "quote", 13.27, 13.27]
["2026-09-28T16:00:07.586791+00:00", "quote", 13.27, 13.27]
["2026-09-28T16:00:07.586818+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:00:07.586906+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:00:07.587621+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:00:07.588312+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:00:07.590178+00:00", "trade", 13.27, 100.0]
["2026-09-28T16:00:07.590272+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:00:07.590379+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:00:07.590454+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.590599+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.590796+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.590841+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.591262+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.592542+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.592553+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.592860+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:00:07.593360+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:00:07.593384+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:00:07.593406+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:00:07.593437+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:00:07.593457+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:00:07.593506+00:00", "trade", 13.27, 100.0]
["2026-09-28T16:00:07.593669+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:00:07.593676+00:00", "trade", 13.27, 52.0]
["2026-09-28T16:00:07.593720+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:00:07.593968+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:00:07.604147+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:00:07.609722+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.609782+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.609806+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.609911+00:00", "trade", 13.27, 200.0]
["2026-09-28T16:00:07.610196+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.610223+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.610234+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.610657+00:00", "trade", 13.27, 26.0]
["2026-09-28T16:00:07.611028+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.611049+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.611056+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.611209+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.611458+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.612047+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.612062+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.662280+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.672229+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.694463+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.694478+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.727956+00:00", "trade", 13.2701, 22.0]
["2026-09-28T16:00:07.737934+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.739744+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.795650+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.796929+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.797654+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.797839+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.800099+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.801745+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.804184+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.804315+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.807171+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.807706+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.807714+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.821910+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.821920+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.850473+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.850481+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.850729+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.868889+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.891849+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.892559+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.921746+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.922340+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.924294+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.925432+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.925561+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.927370+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.935376+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.949717+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.949823+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.958088+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.970492+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.971088+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.988722+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:07.989129+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:11.032278+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:11.032327+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:11.032378+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:11.032387+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:11.032467+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:11.033010+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:12.186366+00:00", "trade", 13.2644, 3.0]
["2026-09-28T16:00:12.194396+00:00", "trade", 13.2678, 10.0]
["2026-09-28T16:00:13.639768+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:13.640506+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:13.640911+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:13.641846+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:13.680675+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:14.232838+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:14.597200+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:16.722596+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:17.652160+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:17.652834+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:17.652887+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:17.688370+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:18.763135+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:19.309838+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:19.309846+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:19.309963+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:19.767796+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:20.726164+00:00", "trade", 13.265, 1.0]
["2026-09-28T16:00:22.024569+00:00", "trade", 13.266, 33.0]
["2026-09-28T16:00:24.594381+00:00", "trade", 13.2627, 4.0]
["2026-09-28T16:00:25.280695+00:00", "trade", 13.2674, 2.0]
["2026-09-28T16:00:32.133389+00:00", "trade", 13.2649, 19.0]
["2026-09-28T16:00:33.465628+00:00", "trade", 13.2676, 61.0]
["2026-09-28T16:00:36.868885+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:36.869367+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:36.869843+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:37.273413+00:00", "trade", 13.265, 1.0]
["2026-09-28T16:00:38.128050+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:38.128503+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:38.128958+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:39.477267+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:39.478084+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:39.478484+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:40.153332+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:41.029367+00:00", "trade", 13.2668, 1.0]
["2026-09-28T16:00:42.196402+00:00", "trade", 13.2668, 1.0]
["2026-09-28T16:00:44.049186+00:00", "trade", 13.266, 10.0]
["2026-09-28T16:00:48.026781+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:48.027559+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:48.027963+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:48.413672+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:50.912371+00:00", "trade", 13.2668, 5.0]
["2026-09-28T16:00:51.442021+00:00", "trade", 13.266, 4.0]
["2026-09-28T16:00:54.376403+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:55.186065+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:57.575919+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:58.078149+00:00", "trade", 13.26, 1.0]
["2026-09-28T16:00:58.078153+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:01:03.643159+00:00", "trade", 13.266, 100.0]
["2026-09-28T16:01:05.456597+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:01:08.339981+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:01:08.342442+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:01:08.345325+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:01:25.289913+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:01:26.023440+00:00", "trade", 13.2672, 9.0]
["2026-09-28T16:01:26.024026+00:00", "trade", 13.2663, 1.0]
["2026-09-28T16:01:26.119908+00:00", "trade", 13.265, 4.0]
["2026-09-28T16:01:26.124989+00:00", "trade", 13.265, 4.0]
["2026-09-28T16:01:26.128580+00:00", "trade", 13.265, 4.0]
["2026-09-28T16:01:29.586956+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:01:32.194664+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:01:32.195240+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:01:36.060782+00:00", "trade", 13.2658, 1.0]
["2026-09-28T16:01:40.630399+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:01:42.706384+00:00", "trade", 13.2677, 18.0]
["2026-09-28T16:01:42.707767+00:00", "trade", 13.265, 7.0]
["2026-09-28T16:01:42.796876+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:01:42.796928+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:01:45.766845+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:01:45.767302+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:01:45.767808+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:01:49.150363+00:00", "trade", 13.2677, 2.0]
["2026-09-28T16:01:52.020809+00:00", "trade", 13.2655, 4.0]
["2026-09-28T16:01:56.025366+00:00", "trade", 13.2651, 1.0]
["2026-09-28T16:01:57.112442+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:01:57.700861+00:00", "trade", 13.2655, 1.0]
["2026-09-28T16:01:57.759635+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:01:59.280843+00:00", "trade", 13.2645, 6.0]
["2026-09-28T16:02:00.564161+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:00.564201+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:00.564616+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:00.564656+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:03.487655+00:00", "trade", 13.265, 22.0]
["2026-09-28T16:02:03.488278+00:00", "trade", 13.2654, 1.0]
["2026-09-28T16:02:03.488305+00:00", "trade", 13.2654, 1.0]
["2026-09-28T16:02:03.690385+00:00", "trade", 13.2683, 1.0]
["2026-09-28T16:02:06.545982+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:09.610385+00:00", "trade", 13.2662, 19.0]
["2026-09-28T16:02:13.112997+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:16.947056+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:17.172431+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:18.392306+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:20.114426+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:25.610406+00:00", "trade", 13.2663, 1.0]
["2026-09-28T16:02:26.027362+00:00", "trade", 13.2649, 1.0]
["2026-09-28T16:02:29.151387+00:00", "trade", 13.265, 28.0]
["2026-09-28T16:02:29.152717+00:00", "trade", 13.265, 25.0]
["2026-09-28T16:02:29.153550+00:00", "trade", 13.265, 25.0]
["2026-09-28T16:02:29.153782+00:00", "trade", 13.265, 22.0]
["2026-09-28T16:02:30.267442+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:32.408480+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:32.409451+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:33.054241+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:33.489409+00:00", "trade", 13.265, 1.0]
["2026-09-28T16:02:33.489440+00:00", "trade", 13.265, 1.0]
["2026-09-28T16:02:41.185167+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:42.336769+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:44.050381+00:00", "trade", 13.2651, 1.0]
["2026-09-28T16:02:49.560754+00:00", "trade", 13.265, 1.0]
["2026-09-28T16:02:50.202926+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:50.584481+00:00", "trade", 13.2619, 100.0]
["2026-09-28T16:02:50.586211+00:00", "trade", 13.2619, 100.0]
["2026-09-28T16:02:51.916117+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:52.232668+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:56.438103+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:56.684083+00:00", "trade", 13.265, 35.0]
["2026-09-28T16:02:57.518943+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:59.116124+00:00", "trade", 13.265, 25.0]
["2026-09-28T16:02:59.116870+00:00", "trade", 13.265, 6.0]
["2026-09-28T16:03:00.924815+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:05.023740+00:00", "trade", 13.265, 5.0]
["2026-09-28T16:03:05.024364+00:00", "trade", 13.265, 1.0]
["2026-09-28T16:03:06.203792+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:11.303468+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:14.879131+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:19.657445+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:19.704121+00:00", "trade", 13.265, 33.0]
["2026-09-28T16:03:20.009691+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:24.056194+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:24.064053+00:00", "trade", 13.27, 50.0]
["2026-09-28T16:03:24.065207+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:24.067631+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:24.068081+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:24.665383+00:00", "trade", 13.2658, 1.0]
["2026-09-28T16:03:25.142698+00:00", "trade", 13.27, 100.0]
["2026-09-28T16:03:25.142726+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:25.142744+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:25.142750+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:25.142782+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:25.142785+00:00", "trade", 13.265, 100.0]
["2026-09-28T16:03:25.142786+00:00", "trade", 13.27, 14.0]
["2026-09-28T16:03:25.142790+00:00", "trade", 13.27, 74.0]
["2026-09-28T16:03:25.142792+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:25.142793+00:00", "trade", 13.27, 4.0]
["2026-09-28T16:03:25.142820+00:00", "trade", 13.27, 74.0]
["2026-09-28T16:03:25.142821+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:25.142825+00:00", "trade", 13.27, 26.0]
["2026-09-28T16:03:25.143010+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:25.143065+00:00", "trade", 13.27, 23.0]
["2026-09-28T16:03:25.143066+00:00", "trade", 13.27, 8.0]
["2026-09-28T16:03:25.143067+00:00", "trade", 13.27, 22.0]
["2026-09-28T16:03:25.143069+00:00", "trade", 13.27, 47.0]
["2026-09-28T16:03:25.143086+00:00", "trade", 13.265, 100.0]
["2026-09-28T16:03:25.143086+00:00", "trade", 13.265, 1.0]
["2026-09-28T16:03:25.143087+00:00", "trade", 13.27, 26.0]
["2026-09-28T16:03:25.143094+00:00", "trade", 13.265, 1.0]
["2026-09-28T16:03:25.143101+00:00", "trade", 13.27, 100.0]
["2026-09-28T16:03:25.143101+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:25.143105+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:25.143118+00:00", "trade", 13.265, 98.0]
["2026-09-28T16:03:25.143119+00:00", "trade", 13.27, 1.0]
["2026-09-28T16:03:25.143134+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:25.143171+00:00", "trade", 13.27, 8.0]
["2026-09-28T16:03:25.143182+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:25.143227+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:25.143240+00:00", "trade", 13.27, 22.0]
["2026-09-28T16:03:25.143247+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:25.143266+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:25.143273+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:25.143310+00:00", "trade", 13.27, 23.0]
["2026-09-28T16:03:25.143368+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:03:25.143416+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:03:25.143498+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:03:25.143587+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:03:25.143596+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:03:25.143597+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:03:25.143608+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:03:25.143621+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:03:25.143728+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:03:25.143751+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:03:25.143759+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:03:25.143772+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:03:25.143779+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:03:25.143828+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:03:25.143835+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:03:25.143849+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:03:25.143857+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:03:25.143896+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:03:25.143962+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:03:25.144085+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:03:25.144426+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:03:25.144437+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:03:25.144825+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:03:25.147539+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:03:25.151417+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:03:25.151729+00:00", "trade", 13.27, 4.0]
["2026-09-28T16:03:25.157394+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:03:25.158006+00:00", "trade", 13.275, 6.0]
["2026-09-28T16:03:25.158068+00:00", "trade", 13.275, 10.0]
["2026-09-28T16:03:25.174434+00:00", "trade", 13.275, 18.0]
["2026-09-28T16:03:25.801755+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:03:25.926213+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:03:28.383514+00:00", "trade", 13.27, 80.0]
["2026-09-28T16:03:28.383514+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:03:28.383515+00:00", "trade", 13.27, 89.0]
["2026-09-28T16:03:28.383519+00:00", "trade", 13.27, 60.0]
["2026-09-28T16:03:28.383519+00:00", "trade", 13.27, 100.0]
["2026-09-28T16:03:28.383522+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:03:28.383572+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:03:28.383577+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:03:28.383756+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:03:28.383774+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:03:28.383781+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:03:28.383812+00:00", "trade", 13.27, 100.0]
["2026-09-28T16:03:28.383813+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:03:28.383913+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:03:28.383932+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:28.383997+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:28.384087+00:00", "trade", 13.27, 20.0]
["2026-09-28T16:03:28.384098+00:00", "trade", 13.27, 27.0]
["2026-09-28T16:03:28.384233+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:28.384246+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:28.384252+00:00", "trade", 13.265, 10.0]
["2026-09-28T16:03:28.384253+00:00", "trade", 13.265, 60.0]
["2026-09-28T16:03:28.384256+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:28.384270+00:00", "trade", 13.27, 15.0]
["2026-09-28T16:03:28.384274+00:00", "trade", 13.27, 100.0]
["2026-09-28T16:03:28.384276+00:00", "trade", 13.27, 12.0]
["2026-09-28T16:03:28.384279+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:28.384325+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:28.384352+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:28.384352+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:28.384383+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:28.384436+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:28.384443+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:28.384512+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:28.384534+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:28.384600+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:28.384640+00:00", "quote", 13.27, 13.27]
["2026-09-28T16:03:28.384667+00:00", "quote", 13.27, 13.27]
["2026-09-28T16:03:28.384716+00:00", "quote", 13.27, 13.27]
["2026-09-28T16:03:28.384736+00:00", "trade", 13.27, 100.0]
["2026-09-28T16:03:28.384736+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:28.384753+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:28.384813+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:28.384817+00:00", "trade", 13.27, 12.0]
["2026-09-28T16:03:28.384840+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:28.384901+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:28.384992+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:28.385037+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:28.385048+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:28.385055+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:28.385101+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:28.385117+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:28.385156+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:28.385213+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:28.385214+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:28.385251+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:28.385434+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:28.385601+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:28.385663+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:28.386504+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:28.388783+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:28.389357+00:00", "trade", 13.265, 50.0]
["2026-09-28T16:03:28.389819+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:28.389837+00:00", "trade", 13.265, 50.0]
["2026-09-28T16:03:28.421324+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:28.421819+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:28.422071+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:28.422271+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:28.422292+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:28.422515+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:28.424072+00:00", "trade", 13.265, 24.0]
["2026-09-28T16:03:28.520757+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:28.520765+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:28.521254+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:28.549000+00:00", "trade", 13.265, 100.0]
["2026-09-28T16:03:29.981836+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:29.982001+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:29.982021+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:29.982465+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:29.982479+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:29.982487+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:29.982599+00:00", "trade", 13.27, 1.0]
["2026-09-28T16:03:29.982709+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:03:29.982931+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:03:29.983277+00:00", "trade", 13.27, 27.0]
["2026-09-28T16:03:29.983706+00:00", "trade", 13.27, 50.0]
["2026-09-28T16:03:31.796039+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:03:33.481545+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:03:35.025395+00:00", "trade", 13.2686, 15.0]
["2026-09-28T16:03:35.048201+00:00", "trade", 13.275, 1.0]
["2026-09-28T16:03:41.620826+00:00", "trade", 13.2685, 1.0]
["2026-09-28T16:03:42.708382+00:00", "trade", 13.2682, 1.0]
["2026-09-28T16:03:45.867569+00:00", "trade", 13.27, 100.0]
["2026-09-28T16:03:45.867570+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:45.867612+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:45.867619+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:45.867660+00:00", "trade", 13.27, 52.0]
["2026-09-28T16:03:45.867660+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:45.867667+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:45.867679+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:45.868276+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:45.868279+00:00", "trade", 13.27, 6.0]
["2026-09-28T16:03:45.868295+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:45.868313+00:00", "trade", 13.27, 46.0]
["2026-09-28T16:03:45.868328+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:45.868337+00:00", "trade", 13.27, 60.0]
["2026-09-28T16:03:45.868344+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:45.868365+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:45.868446+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:45.868491+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:45.868493+00:00", "trade", 13.27, 56.0]
["2026-09-28T16:03:45.868587+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:45.868661+00:00", "trade", 13.27, 20.0]
["2026-09-28T16:03:45.868761+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:45.868770+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:45.868837+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:45.868924+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:45.868936+00:00", "trade", 13.2685, 20.0]
["2026-09-28T16:03:45.868983+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:45.869031+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:45.869073+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:45.869500+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:45.869516+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:45.869930+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:45.869965+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:45.870313+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:45.870440+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:45.870893+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:45.870904+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:45.870922+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:45.870943+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:45.871344+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:45.871369+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:45.874290+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:45.874735+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:45.874751+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:45.874767+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:45.874814+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:45.875082+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:45.875185+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:45.875287+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:45.875390+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:45.875397+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:45.875535+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:45.875572+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:45.875753+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:45.875887+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:45.875904+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:45.875911+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:45.875979+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:45.876083+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:45.876385+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:45.876457+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:45.876464+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:45.876533+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:45.876854+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:45.876979+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:45.876996+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:45.877171+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:45.877463+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:45.877479+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:45.877496+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:45.877533+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:03:45.877542+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:03:45.877600+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:03:45.877612+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:03:45.877630+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:45.877926+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:45.877985+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:45.878047+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:45.878094+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:45.878101+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:45.878112+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:45.878251+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:45.878409+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:45.878453+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:45.878469+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:45.878490+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:45.878515+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:45.878536+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:45.878573+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:45.878594+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:45.878915+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:03:45.878934+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:45.878942+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:45.878997+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:03:45.879013+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:03:45.879031+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:45.879362+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:45.879389+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:45.879408+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:45.879454+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:45.879513+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:45.879578+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:45.879850+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:03:45.879857+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:03:45.879869+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:03:45.879921+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:45.879943+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:45.879964+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:45.880011+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:45.880033+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:45.880068+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:45.880090+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:45.880305+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:45.880328+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:45.880356+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:45.880410+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:45.880441+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:45.880495+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:03:45.880523+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:45.880820+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:45.880842+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:45.880883+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:45.880904+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:45.880944+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:45.880965+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:45.880998+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:45.881350+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:45.881429+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:45.881450+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:45.881482+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:45.881503+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:46.178529+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:50.216233+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:50.867835+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:50.868392+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:50.869176+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:56.395429+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:56.395519+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:57.093334+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:03:57.093430+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:04:03.470223+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:04:05.027393+00:00", "trade", 13.27, 2.0]
["2026-09-28T16:04:08.944049+00:00", "trade", 13.27, 1.0]
["2026-09-28T16:04:10.017848+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:04:11.190383+00:00", "trade", 13.2685, 1.0]
["2026-09-28T16:04:15.054746+00:00", "trade", 13.27, 12.0]
["2026-09-28T16:04:15.870399+00:00", "trade", 13.27, 7.0]
["2026-09-28T16:04:22.724830+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:04:28.040703+00:00", "trade", 13.2644, 100.0]
["2026-09-28T16:04:36.637108+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:04:38.805360+00:00", "trade", 13.2686, 21.0]
["2026-09-28T16:04:46.198461+00:00", "trade", 13.28, 50.0]
["2026-09-28T16:04:46.198981+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:04:46.199079+00:00", "trade", 13.28, 3.0]
["2026-09-28T16:04:46.199224+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:04:46.199240+00:00", "trade", 13.28, 33.0]
["2026-09-28T16:04:46.199356+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:04:46.199420+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.199590+00:00", "trade", 13.2792, 1.0]
["2026-09-28T16:04:46.199679+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.199855+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.200177+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.200245+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.200699+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.201459+00:00", "trade", 13.285, 6.0]
["2026-09-28T16:04:46.207895+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.239482+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:04:46.239935+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:04:46.239954+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:04:46.239966+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:04:46.817627+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.818123+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.818146+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.818627+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.818634+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.819112+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.819127+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.819602+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.819617+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.820084+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.820102+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.820576+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.820592+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.821064+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.821076+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.821551+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.821566+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.822043+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.822060+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.822520+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.822537+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.823034+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.823489+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.823529+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.823952+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.824018+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.824426+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.824504+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.824891+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.824991+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.825355+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.825481+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.825817+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.825970+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.826280+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.826454+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.826742+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.826952+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.827206+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.827429+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.827666+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.827915+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.828130+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.828398+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.828592+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.828879+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.829059+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.829366+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.829520+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.829847+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.829985+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.830333+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.830453+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.830815+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.830914+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.831305+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.831376+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.831787+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.831871+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.832272+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.832331+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.832756+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.832797+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.833247+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.833263+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.833731+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.833750+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.834224+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.834238+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.834708+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.834725+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.835198+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.835214+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.835687+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.835702+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.836204+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.836654+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.836715+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:46.837134+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:47.000696+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:47.611620+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:47.612082+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:50.343503+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:50.554953+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:50.558988+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:51.114142+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:51.723089+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:51.723560+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:51.955458+00:00", "trade", 13.29, 7.0]
["2026-09-28T16:04:52.616896+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:54.415494+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:04:54.415966+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:04:54.416029+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:04:56.179924+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:04:57.040564+00:00", "trade", 13.265, 100.0]
["2026-09-28T16:04:58.214877+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:04:59.696116+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:05:00.775042+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:05:02.301165+00:00", "trade", 13.29, 5.0]
["2026-09-28T16:05:02.301893+00:00", "trade", 13.29, 5.0]
["2026-09-28T16:05:02.400108+00:00", "trade", 13.29, 4.0]
["2026-09-28T16:05:02.494402+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:05:02.494858+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:05:05.215543+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:05:07.366708+00:00", "trade", 13.28, 14.0]
["2026-09-28T16:05:07.366729+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:05:07.366966+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:05:07.367252+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:05:07.875897+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:05:07.876339+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:05:08.927942+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:05:08.927971+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:05:08.928634+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:05:08.928643+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:05:08.928712+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:05:08.929098+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:05:08.929125+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:05:08.929156+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:05:08.929167+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:05:08.929552+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:05:08.929588+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:05:08.930008+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:05:08.930073+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:05:08.930126+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:05:08.930523+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:05:08.930573+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:05:08.930632+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:05:08.930856+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:05:08.931256+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:05:10.110071+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:05:11.581467+00:00", "trade", 13.2804, 9.0]
["2026-09-28T16:05:11.582257+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:05:11.616147+00:00", "trade", 13.285, 6.0]
["2026-09-28T16:05:16.201394+00:00", "trade", 13.2814, 1.0]
["2026-09-28T16:05:16.697593+00:00", "trade", 13.285, 20.0]
["2026-09-28T16:05:16.698621+00:00", "trade", 13.285, 25.0]
["2026-09-28T16:05:19.687700+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:05:24.060627+00:00", "trade", 13.2706, 8.0]
["2026-09-28T16:05:24.314425+00:00", "trade", 13.285, 25.0]
["2026-09-28T16:05:24.315229+00:00", "trade", 13.285, 25.0]
["2026-09-28T16:05:24.315524+00:00", "trade", 13.285, 25.0]
["2026-09-28T16:05:24.316019+00:00", "trade", 13.285, 25.0]
["2026-09-28T16:05:24.807587+00:00", "trade", 13.266, 1.0]
["2026-09-28T16:05:35.559772+00:00", "trade", 13.28, 15.0]
["2026-09-28T16:05:35.560361+00:00", "trade", 13.28, 28.0]
["2026-09-28T16:05:35.560362+00:00", "trade", 13.28, 70.0]
["2026-09-28T16:05:35.560364+00:00", "trade", 13.28, 76.0]
["2026-09-28T16:05:35.560423+00:00", "trade", 13.28, 1.0]
["2026-09-28T16:05:35.560757+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:05:35.560897+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:05:35.560937+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:05:35.561077+00:00", "trade", 13.28, 13.0]
["2026-09-28T16:05:35.561097+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:05:35.561129+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:05:35.561129+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:05:35.561159+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:05:35.561247+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:05:35.561667+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:05:35.561710+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:05:35.561737+00:00", "trade", 13.28, 50.0]
["2026-09-28T16:05:35.561772+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:05:35.561775+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:05:35.561796+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:05:35.561816+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:05:35.561873+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:05:35.562113+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:05:35.562124+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:05:35.562143+00:00", "trade", 13.28, 70.0]
["2026-09-28T16:05:35.562145+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:05:35.562214+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:05:35.562236+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:05:35.562280+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:05:35.562296+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:05:35.562319+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:05:35.562357+00:00", "trade", 13.2818, 20.0]
["2026-09-28T16:05:35.562447+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:05:35.562668+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:05:35.562677+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:05:35.562720+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:05:35.562800+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:05:35.562860+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:05:35.563136+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:05:35.563159+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:05:35.563192+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:05:35.563278+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:05:35.563325+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:05:35.563591+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:05:35.563630+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:05:35.563657+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:05:35.563669+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:05:35.563740+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:05:35.563758+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:05:35.563781+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:05:35.563798+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:05:35.563819+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:05:35.564054+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:05:35.564133+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:05:35.564223+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:05:35.564245+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:05:35.564252+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:05:35.564268+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:05:35.564306+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:05:35.564328+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:05:35.564350+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:05:35.564362+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:05:35.564511+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:05:35.564522+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:05:35.564544+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:05:35.564598+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:05:35.564605+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:05:35.564737+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:05:35.564770+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:05:35.564780+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:05:35.564814+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:05:35.564827+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:05:35.564835+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:05:35.564975+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:05:35.564992+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:05:35.565442+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:05:35.565448+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:05:35.565483+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:05:35.565494+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:05:35.565574+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:05:35.565801+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:05:35.565838+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:05:35.565909+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:05:35.565947+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:05:35.566264+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:05:35.566304+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:05:35.566645+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:05:35.566885+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:05:35.572707+00:00", "trade", 13.28, 11.0]
["2026-09-28T16:05:35.609197+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:05:38.705872+00:00", "trade", 13.28, 50.0]
["2026-09-28T16:05:39.072831+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:05:45.473968+00:00", "trade", 13.28, 10.0]
["2026-09-28T16:05:46.203397+00:00", "trade", 13.2813, 4.0]
["2026-09-28T16:05:54.061030+00:00", "trade", 13.28, 20.0]
["2026-09-28T16:06:05.563395+00:00", "trade", 13.28, 8.0]
["2026-09-28T16:06:05.576716+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:06:05.576742+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:06:05.577476+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:06:06.280421+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:06:06.280716+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:06:06.280742+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:06:06.280820+00:00", "trade", 13.28, 6.0]
["2026-09-28T16:06:06.280820+00:00", "quote", 13.28, 13.28]
["2026-09-28T16:06:06.280914+00:00", "quote", 13.28, 13.28]
["2026-09-28T16:06:06.281023+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:06:06.281253+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:06:06.281270+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:06:06.281318+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:06:06.281334+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:06:06.281494+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:06:06.281755+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:06:06.281975+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:06:06.284922+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:06:06.869394+00:00", "trade", 13.2808, 3.0]
["2026-09-28T16:06:08.170060+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:06:08.170878+00:00", "trade", 13.28, 1.0]
["2026-09-28T16:06:08.170945+00:00", "trade", 13.29, 1.0]
["2026-09-28T16:06:08.193029+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:06:14.281916+00:00", "trade", 13.2811, 6.0]
["2026-09-28T16:06:16.400028+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:06:18.936805+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:06:18.936831+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:06:18.937117+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:06:18.937738+00:00", "trade", 13.2801, 1.0]
["2026-09-28T16:06:21.267990+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:06:21.268016+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:06:21.520841+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:06:27.141861+00:00", "trade", 13.29, 13.0]
["2026-09-28T16:06:27.141914+00:00", "trade", 13.29, 33.0]
["2026-09-28T16:06:31.078640+00:00", "trade", 13.27, 2.0]
["2026-09-28T16:06:31.078809+00:00", "trade", 13.28, 5.0]
["2026-09-28T16:06:35.565397+00:00", "trade", 13.2827, 8.0]
["2026-09-28T16:06:35.655814+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:06:35.655841+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:06:36.810659+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:06:47.400640+00:00", "trade", 13.2824, 7.0]
["2026-09-28T16:06:48.371274+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:06:51.888366+00:00", "trade", 13.2817, 96.0]
["2026-09-28T16:06:51.889394+00:00", "trade", 13.2817, 43.0]
["2026-09-28T16:06:58.541342+00:00", "trade", 13.2827, 1.0]
["2026-09-28T16:07:00.313899+00:00", "trade", 13.28, 17.0]
["2026-09-28T16:07:00.314518+00:00", "trade", 13.2859, 1.0]
["2026-09-28T16:07:00.314569+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:07:01.064881+00:00", "trade", 13.2692, 100.0]
["2026-09-28T16:07:05.567404+00:00", "trade", 13.2802, 6.0]
["2026-09-28T16:07:10.761283+00:00", "trade", 13.2692, 5.0]
["2026-09-28T16:07:11.582396+00:00", "trade", 13.2812, 18.0]
["2026-09-28T16:07:16.698370+00:00", "trade", 13.2811, 29.0]
["2026-09-28T16:07:21.050127+00:00", "trade", 13.28, 4.0]
["2026-09-28T16:07:21.108405+00:00", "trade", 13.281, 3.0]
["2026-09-28T16:07:21.109372+00:00", "trade", 13.281, 2.0]
["2026-09-28T16:07:21.109425+00:00", "trade", 13.281, 1.0]
["2026-09-28T16:07:21.109480+00:00", "trade", 13.281, 1.0]
["2026-09-28T16:07:26.392212+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:07:27.543117+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:07:30.316412+00:00", "trade", 13.28, 2.0]
["2026-09-28T16:07:32.442394+00:00", "trade", 13.2804, 1.0]
["2026-09-28T16:07:35.569398+00:00", "trade", 13.28, 10.0]
["2026-09-28T16:07:37.963866+00:00", "trade", 13.28, 5.0]
["2026-09-28T16:07:37.964635+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:07:37.964662+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:07:38.296145+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:07:38.296182+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:07:40.706372+00:00", "trade", 13.2807, 28.0]
["2026-09-28T16:07:43.810523+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:07:43.810551+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:07:45.052022+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:07:45.057956+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:07:45.064997+00:00", "trade", 13.28, 11.0]
["2026-09-28T16:07:52.651195+00:00", "trade", 13.2733, 100.0]
["2026-09-28T16:07:52.901368+00:00", "trade", 13.2697, 10.0]
["2026-09-28T16:07:56.475057+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:07:56.475083+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:08:00.318409+00:00", "trade", 13.28, 1.0]
["2026-09-28T16:08:01.029418+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:08:05.571423+00:00", "trade", 13.28, 6.0]
["2026-09-28T16:08:06.461588+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:08:07.779056+00:00", "trade", 13.28, 2.0]
["2026-09-28T16:08:10.914525+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:08:12.865839+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:08:12.865989+00:00", "trade", 13.28, 1.0]
["2026-09-28T16:08:20.360935+00:00", "trade", 13.2797, 1.0]
["2026-09-28T16:08:28.217090+00:00", "trade", 13.28, 96.0]
["2026-09-28T16:08:30.320400+00:00", "trade", 13.28, 1.0]
["2026-09-28T16:08:33.832896+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:08:33.832923+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:08:34.475327+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:08:34.479309+00:00", "trade", 13.28, 70.0]
["2026-09-28T16:08:35.573405+00:00", "trade", 13.28, 9.0]
["2026-09-28T16:08:39.884361+00:00", "trade", 13.2796, 13.0]
["2026-09-28T16:08:41.541245+00:00", "trade", 13.2704, 10.0]
["2026-09-28T16:08:41.938356+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:08:45.311721+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:08:46.776572+00:00", "trade", 13.2725, 94.0]
["2026-09-28T16:08:46.780467+00:00", "trade", 13.27, 1.0]
["2026-09-28T16:08:46.782946+00:00", "trade", 13.2726, 1.0]
["2026-09-28T16:08:51.888390+00:00", "trade", 13.2788, 59.0]
["2026-09-28T16:08:52.542267+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:08:52.542296+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:08:58.542365+00:00", "trade", 13.2788, 32.0]
["2026-09-28T16:09:00.322399+00:00", "trade", 13.2772, 2.0]
["2026-09-28T16:09:04.249093+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:09:05.433697+00:00", "trade", 13.2716, 7.0]
["2026-09-28T16:09:05.575401+00:00", "trade", 13.2761, 11.0]
["2026-09-28T16:09:06.255014+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:09:06.343137+00:00", "trade", 13.28, 18.0]
["2026-09-28T16:09:09.271765+00:00", "trade", 13.28, 4.0]
["2026-09-28T16:09:12.934908+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:09:12.934935+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:09:15.535103+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:09:16.671682+00:00", "trade", 13.28, 6.0]
["2026-09-28T16:09:18.882392+00:00", "trade", 13.2786, 1.0]
["2026-09-28T16:09:21.109388+00:00", "trade", 13.2786, 1.0]
["2026-09-28T16:09:21.110362+00:00", "trade", 13.2786, 1.0]
["2026-09-28T16:09:21.110418+00:00", "trade", 13.2786, 1.0]
["2026-09-28T16:09:21.309968+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:09:22.501702+00:00", "trade", 13.2718, 100.0]
["2026-09-28T16:09:24.107742+00:00", "trade", 13.28, 6.0]
["2026-09-28T16:09:26.392363+00:00", "trade", 13.2784, 32.0]
["2026-09-28T16:09:29.334591+00:00", "trade", 13.28, 4.0]
["2026-09-28T16:09:31.107665+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:09:31.107692+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:09:31.108103+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:09:31.108271+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:09:31.108892+00:00", "trade", 13.2796, 1.0]
["2026-09-28T16:09:31.110976+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:09:31.110995+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:09:31.111002+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:09:31.923192+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:09:32.442389+00:00", "trade", 13.2785, 1.0]
["2026-09-28T16:09:32.465095+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:09:32.465122+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:09:34.765812+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:09:35.074842+00:00", "trade", 13.28, 4.0]
["2026-09-28T16:09:35.449359+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:09:35.449385+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:09:35.450201+00:00", "trade", 13.28, 1.0]
["2026-09-28T16:09:35.450202+00:00", "trade", 13.28, 6.0]
["2026-09-28T16:09:35.450233+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:09:40.071400+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:09:40.071427+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:09:40.602620+00:00", "trade", 13.2865, 300.0]
["2026-09-28T16:09:41.709149+00:00", "trade", 13.2728, 100.0]
["2026-09-28T16:09:44.754723+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:09:45.058391+00:00", "trade", 13.2811, 19.0]
["2026-09-28T16:09:47.058389+00:00", "trade", 13.2811, 1.0]
["2026-09-28T16:09:47.656793+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:09:50.278125+00:00", "trade", 13.28, 6.0]
["2026-09-28T16:09:50.843067+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:09:55.940178+00:00", "trade", 13.28, 4.0]
["2026-09-28T16:09:57.012030+00:00", "trade", 13.29, 4.0]
["2026-09-28T16:09:57.012031+00:00", "trade", 13.29, 300.0]
["2026-09-28T16:09:57.012031+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:09:57.012033+00:00", "trade", 13.29, 100.0]
["2026-09-28T16:09:57.012034+00:00", "trade", 13.29, 38.0]
["2026-09-28T16:09:57.012038+00:00", "trade", 13.29, 57.0]
["2026-09-28T16:09:57.012038+00:00", "trade", 13.29, 5.0]
["2026-09-28T16:09:57.012038+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:09:57.012040+00:00", "trade", 13.29, 100.0]
["2026-09-28T16:09:57.012045+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:09:57.012052+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:09:57.012058+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:09:57.012065+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:09:57.012072+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:09:57.012080+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:09:57.012087+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:09:57.012093+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:09:57.012099+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:09:57.012113+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:09:57.012120+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:09:57.012180+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:09:57.012264+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:09:57.012303+00:00", "trade", 13.29, 11.0]
["2026-09-28T16:09:57.012379+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:09:57.012422+00:00", "trade", 13.295, 12.0]
["2026-09-28T16:09:57.012648+00:00", "trade", 13.29, 3.0]
["2026-09-28T16:09:57.012649+00:00", "trade", 13.29, 3.0]
["2026-09-28T16:09:57.012649+00:00", "trade", 13.29, 3.0]
["2026-09-28T16:09:57.012670+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:09:57.012739+00:00", "trade", 13.29, 38.0]
["2026-09-28T16:09:57.013139+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:09:57.013171+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:09:57.013458+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:09:57.013973+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:09:57.014760+00:00", "trade", 13.3, 8.0]
["2026-09-28T16:09:57.014794+00:00", "trade", 13.3, 338.0]
["2026-09-28T16:09:57.014794+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:09:57.014813+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:09:57.014820+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:09:57.014827+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:09:57.014833+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:09:57.014840+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:09:57.014848+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:09:57.014855+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:09:57.014862+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:09:57.014881+00:00", "trade", 13.3, 1.0]
["2026-09-28T16:09:57.015029+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:09:57.015084+00:00", "trade", 13.29, 4.0]
["2026-09-28T16:09:57.015143+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:09:57.015216+00:00", "trade", 13.3, 27.0]
["2026-09-28T16:09:57.015217+00:00", "trade", 13.3, 100.0]
["2026-09-28T16:09:57.015217+00:00", "trade", 13.3, 100.0]
["2026-09-28T16:09:57.015218+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:09:57.015288+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:09:57.015296+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:09:57.015333+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:09:57.015526+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:09:57.015823+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:09:57.015839+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:09:57.015872+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:09:57.015910+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:09:57.016087+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:09:57.016791+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:09:57.018664+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:09:57.029960+00:00", "trade", 13.305, 8.0]
["2026-09-28T16:09:57.030023+00:00", "trade", 13.305, 12.0]
["2026-09-28T16:09:57.030564+00:00", "trade", 13.3, 11.0]
["2026-09-28T16:09:57.046341+00:00", "trade", 13.305, 44.0]
["2026-09-28T16:09:57.116417+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:09:57.116428+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:09:57.116898+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:09:57.116919+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:09:57.117353+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:09:57.117363+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:09:57.152852+00:00", "trade", 13.305, 5.0]
["2026-09-28T16:09:57.811486+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:09:58.015770+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:09:58.190911+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:09:58.191375+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:10:00.100482+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:10:00.100953+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:10:00.593784+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:10:00.954717+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:10:00.955059+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:10:00.955253+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:10:00.955710+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:10:01.110401+00:00", "trade", 13.2934, 12.0]
["2026-09-28T16:10:01.613110+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:10:02.075982+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:10:03.525965+00:00", "trade", 13.31, 8.0]
["2026-09-28T16:10:13.061902+00:00", "trade", 13.2785, 5.0]
["2026-09-28T16:10:13.062424+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:10:13.330784+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:10:14.313886+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:10:14.313912+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:10:14.314641+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:10:14.315084+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:10:17.495906+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:10:20.106428+00:00", "trade", 13.2898, 1.0]
["2026-09-28T16:10:20.108484+00:00", "trade", 13.2791, 6.0]
["2026-09-28T16:10:20.110011+00:00", "trade", 13.2926, 1.0]
["2026-09-28T16:10:20.111725+00:00", "trade", 13.2868, 18.0]
["2026-09-28T16:10:20.135219+00:00", "trade", 13.2786, 100.0]
["2026-09-28T16:10:20.987708+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:10:20.988394+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:10:20.989295+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:10:20.989979+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:10:20.990879+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:10:20.990885+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:10:21.376372+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:10:21.376397+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:10:21.377155+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:10:26.464156+00:00", "trade", 13.2786, 1.0]
["2026-09-28T16:10:28.050056+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:10:28.050085+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:10:28.818302+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:10:28.820815+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:10:32.341799+00:00", "trade", 13.2786, 34.0]
["2026-09-28T16:10:33.127129+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:10:33.127591+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:10:33.262874+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:10:33.462658+00:00", "trade", 13.2931, 14.0]
["2026-09-28T16:10:33.549523+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:10:33.550491+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:10:33.551445+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:10:33.551736+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:10:33.637594+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:10:34.255482+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:10:36.193744+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:10:37.271031+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:10:38.428472+00:00", "trade", 13.305, 9.0]
["2026-09-28T16:10:38.428531+00:00", "trade", 13.305, 1.0]
["2026-09-28T16:10:40.028138+00:00", "trade", 13.305, 47.0]
["2026-09-28T16:10:44.426656+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:10:44.426657+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:10:44.427247+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:10:44.427259+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:10:44.427272+00:00", "trade", 13.3083, 1.0]
["2026-09-28T16:10:44.427402+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:10:44.427800+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:10:44.649910+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:10:52.148760+00:00", "trade", 13.31, 50.0]
["2026-09-28T16:10:52.149844+00:00", "trade", 13.31, 50.0]
["2026-09-28T16:10:55.727954+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:10:55.727954+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:10:55.727974+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.727988+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.728035+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.728529+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.728640+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:10:55.728702+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:10:55.728801+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:10:55.729139+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:10:55.729251+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:10:55.729775+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.730257+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.730530+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.730705+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.730736+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.730977+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.730997+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.731183+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.731450+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.731666+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.731914+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.732113+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.732150+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.732355+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.732378+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.732586+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.732819+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.733073+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.733282+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.733521+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.733563+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.733721+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.733745+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.733998+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.734014+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.734031+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.734059+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.734183+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.734576+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.734644+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.735028+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.735058+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.735086+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.735109+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.735505+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.735547+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.735987+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.736011+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.736438+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.736470+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.736479+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.736532+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.736918+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.736934+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.737407+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.737424+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.737948+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.737955+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.737969+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.738077+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.738430+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.738445+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.738893+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.738900+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.738946+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.738980+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.739369+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.739389+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.739858+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.739876+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.740312+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.740320+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.740368+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.740807+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.741376+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.741827+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.741835+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:55.741875+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:57.500192+00:00", "trade", 13.315, 12.0]
["2026-09-28T16:10:58.058803+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:58.059768+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:58.059782+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:59.142025+00:00", "trade", 13.2805, 3.0]
["2026-09-28T16:10:59.142834+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:59.143310+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:59.144770+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:10:59.975816+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:11:00.535924+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:11:00.536311+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:11:00.536590+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:11:00.536646+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:11:00.536769+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:11:00.536806+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:11:00.536864+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:11:00.537261+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:11:01.498493+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:11:01.498521+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:11:01.499224+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:11:01.499249+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:11:01.499682+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:11:02.475627+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:11:07.214931+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:11:07.215385+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:11:08.459275+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:11:08.459287+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:11:10.288692+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:11:11.521782+00:00", "trade", 13.315, 44.0]
["2026-09-28T16:11:12.340983+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:11:14.362264+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:11:14.428420+00:00", "trade", 13.3111, 2.0]
["2026-09-28T16:11:20.154893+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:11:20.158979+00:00", "trade", 13.315, 15.0]
["2026-09-28T16:11:20.159437+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:11:20.159465+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:11:20.162529+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:11:20.162585+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:11:20.162805+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:11:20.163921+00:00", "trade", 13.315, 25.0]
["2026-09-28T16:11:20.164716+00:00", "trade", 13.315, 17.0]
["2026-09-28T16:11:20.230892+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:11:21.109358+00:00", "trade", 13.2981, 2.0]
["2026-09-28T16:11:21.110369+00:00", "trade", 13.2981, 1.0]
["2026-09-28T16:11:22.871247+00:00", "trade", 13.31, 14.0]
["2026-09-28T16:11:22.871766+00:00", "trade", 13.31, 11.0]
["2026-09-28T16:11:22.871794+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:11:22.871803+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:11:22.871815+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:11:22.871816+00:00", "trade", 13.31, 21.0]
["2026-09-28T16:11:22.871819+00:00", "trade", 13.31, 90.0]
["2026-09-28T16:11:22.871821+00:00", "trade", 13.31, 41.0]
["2026-09-28T16:11:22.871844+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:11:22.871851+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:11:22.871853+00:00", "trade", 13.31, 27.0]
["2026-09-28T16:11:22.871855+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:11:22.871857+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:11:22.871861+00:00", "trade", 13.31, 43.0]
["2026-09-28T16:11:22.871864+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:11:22.871871+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:11:22.871885+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:11:22.871892+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:11:22.872095+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:11:22.872199+00:00", "trade", 13.31, 5.0]
["2026-09-28T16:11:22.872228+00:00", "trade", 13.31, 44.0]
["2026-09-28T16:11:22.872228+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:11:22.872236+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:11:22.872245+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:11:22.872299+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:11:22.872313+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:11:22.872320+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:11:22.872365+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:11:22.872400+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:11:22.872573+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:11:22.872589+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:11:22.872686+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:11:22.872695+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:11:22.872851+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:11:22.872864+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:11:22.872913+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:11:22.873000+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:11:22.873142+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:11:22.873151+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:11:22.876377+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:11:22.876565+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:11:22.890794+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:11:22.890840+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:11:22.890847+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:11:22.904350+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:11:22.904522+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:11:22.934058+00:00", "trade", 13.305, 100.0]
["2026-09-28T16:11:23.027200+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:11:23.027656+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:11:25.048076+00:00", "trade", 13.305, 4.0]
["2026-09-28T16:11:25.048571+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:11:25.048606+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:11:25.049011+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:11:25.049060+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:11:25.334120+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:11:25.334577+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:11:25.335046+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:11:31.092935+00:00", "trade", 13.3099, 6.0]
["2026-09-28T16:11:34.398026+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:11:34.398070+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:11:34.398144+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:11:34.723100+00:00", "trade", 13.3165, 82.0]
["2026-09-28T16:11:37.801014+00:00", "trade", 13.31, 3.0]
["2026-09-28T16:11:40.603360+00:00", "trade", 13.3029, 1.0]
["2026-09-28T16:11:40.604146+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:11:43.525880+00:00", "trade", 13.31, 6.0]
["2026-09-28T16:11:43.603386+00:00", "trade", 13.3029, 18.0]
["2026-09-28T16:11:44.109962+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:11:44.110423+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:11:44.430402+00:00", "trade", 13.3117, 7.0]
["2026-09-28T16:11:49.021906+00:00", "trade", 13.31, 10.0]
["2026-09-28T16:11:50.567439+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:11:52.008815+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:11:53.487319+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:11:54.390705+00:00", "trade", 13.31, 11.0]
["2026-09-28T16:11:59.811945+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:11:59.812434+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:11:59.812447+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:12:02.372239+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:12:02.394100+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:12:02.395299+00:00", "trade", 13.31, 10.0]
["2026-09-28T16:12:02.396410+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:12:02.396436+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:12:02.396437+00:00", "trade", 13.31, 1.0]
["2026-09-28T16:12:02.397112+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:12:02.397131+00:00", "trade", 13.315, 8.0]
["2026-09-28T16:12:02.397497+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:12:02.397536+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:12:02.397998+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:12:02.398128+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:12:02.465714+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:12:02.466009+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:12:02.466165+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:12:02.466173+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:12:02.466183+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:12:02.466199+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:12:02.466507+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:12:02.801550+00:00", "trade", 13.2856, 14.0]
["2026-09-28T16:12:13.878493+00:00", "trade", 13.3096, 69.0]
["2026-09-28T16:12:14.432396+00:00", "trade", 13.3102, 2.0]
["2026-09-28T16:12:20.139031+00:00", "trade", 13.3097, 2.0]
["2026-09-28T16:12:20.578734+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:12:20.578912+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:12:20.578920+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:12:20.579056+00:00", "trade", 13.31, 74.0]
["2026-09-28T16:12:26.521297+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:12:26.521693+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:12:29.997946+00:00", "trade", 13.31, 8.0]
["2026-09-28T16:12:29.998023+00:00", "trade", 13.31, 17.0]
["2026-09-28T16:12:30.008025+00:00", "trade", 13.31, 6.0]
["2026-09-28T16:12:35.299793+00:00", "trade", 13.31, 13.0]
["2026-09-28T16:12:35.383657+00:00", "trade", 13.31, 1.0]
["2026-09-28T16:12:38.429361+00:00", "trade", 13.3107, 1.0]
["2026-09-28T16:12:38.571751+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:12:38.655625+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:12:38.655656+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:12:39.824840+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:12:39.825321+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:12:39.825344+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:12:39.825820+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:12:40.055277+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:12:41.980255+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:12:43.831865+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:12:43.832177+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:12:43.832188+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:12:43.832231+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:12:43.842148+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:12:43.842170+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:12:43.842633+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:12:44.434398+00:00", "trade", 13.31, 2.0]
["2026-09-28T16:12:44.471912+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:12:44.472082+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:12:44.482517+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:12:45.781669+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:12:45.782136+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:12:48.936072+00:00", "trade", 13.305, 12.0]
["2026-09-28T16:12:50.890505+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:12:57.626988+00:00", "trade", 13.2867, 100.0]
["2026-09-28T16:12:57.628262+00:00", "trade", 13.2867, 100.0]
["2026-09-28T16:12:58.576561+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:12:58.608405+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:12:58.608510+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:12:58.608958+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:12:58.910070+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:12:58.910527+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:12:58.921345+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:12:58.921882+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:12:58.921931+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:12:58.921938+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:12:58.922026+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:12:58.922043+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:12:58.922339+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:12:58.922383+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:12:59.155889+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:13:00.104383+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:13:02.022042+00:00", "trade", 13.305, 37.0]
["2026-09-28T16:13:02.351363+00:00", "trade", 13.3109, 28.0]
["2026-09-28T16:13:04.955843+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:13:05.970039+00:00", "trade", 13.305, 1.0]
["2026-09-28T16:13:06.436303+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:13:08.684781+00:00", "trade", 13.3091, 2.0]
["2026-09-28T16:13:11.093503+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:13:11.093953+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:13:11.093969+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:13:16.208768+00:00", "trade", 13.305, 11.0]
["2026-09-28T16:13:20.901156+00:00", "trade", 13.3089, 1.0]
["2026-09-28T16:13:22.756406+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:13:23.351592+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:13:23.352047+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:13:28.150571+00:00", "trade", 13.305, 29.0]
["2026-09-28T16:13:28.151188+00:00", "trade", 13.3051, 1.0]
["2026-09-28T16:13:30.296567+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:13:30.862557+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:13:33.339407+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:13:33.339879+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:13:33.662316+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:13:34.063656+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:13:36.024601+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:13:36.025067+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:13:36.025080+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:13:37.872361+00:00", "trade", 13.3086, 1.0]
["2026-09-28T16:13:39.914929+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:13:41.176952+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:13:41.178139+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:13:41.186873+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:13:41.187834+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:13:42.435136+00:00", "trade", 13.3, 5.0]
["2026-09-28T16:13:42.435169+00:00", "trade", 13.3, 2.0]
["2026-09-28T16:13:42.435176+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:13:42.435666+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:13:42.435696+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:13:43.105496+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:13:43.481479+00:00", "trade", 13.305, 11.0]
["2026-09-28T16:13:43.873358+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:13:47.054780+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:13:47.282018+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:13:54.391362+00:00", "trade", 13.3084, 30.0]
["2026-09-28T16:13:55.115095+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:13:56.120732+00:00", "trade", 13.305, 310.0]
["2026-09-28T16:13:57.117860+00:00", "trade", 13.305, 11.0]
["2026-09-28T16:13:58.152405+00:00", "trade", 13.3049, 2.0]
["2026-09-28T16:14:05.569433+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:14:07.054297+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:14:10.754295+00:00", "trade", 13.305, 10.0]
["2026-09-28T16:14:11.007683+00:00", "trade", 13.305, 32.0]
["2026-09-28T16:14:15.459596+00:00", "trade", 13.305, 31.0]
["2026-09-28T16:14:19.750359+00:00", "trade", 13.3064, 21.0]
["2026-09-28T16:14:20.081158+00:00", "trade", 13.3049, 8.0]
["2026-09-28T16:14:24.390493+00:00", "trade", 13.305, 10.0]
["2026-09-28T16:14:25.507020+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:14:25.514388+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:14:26.677905+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:14:26.679568+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:14:27.353708+00:00", "trade", 13.305, 1.0]
["2026-09-28T16:14:28.154417+00:00", "trade", 13.305, 1.0]
["2026-09-28T16:14:28.155348+00:00", "trade", 13.305, 50.0]
["2026-09-28T16:14:28.156029+00:00", "trade", 13.305, 50.0]
["2026-09-28T16:14:28.801628+00:00", "trade", 13.3049, 1.0]
["2026-09-28T16:14:33.772126+00:00", "trade", 13.3028, 70.0]
["2026-09-28T16:14:38.429359+00:00", "trade", 13.3047, 1.0]
["2026-09-28T16:14:38.430778+00:00", "trade", 13.305, 1.0]
["2026-09-28T16:14:38.431838+00:00", "trade", 13.305, 8.0]
["2026-09-28T16:14:48.937429+00:00", "trade", 13.3047, 31.0]
["2026-09-28T16:14:48.937486+00:00", "trade", 13.3047, 3.0]
["2026-09-28T16:14:52.396639+00:00", "trade", 13.305, 9.0]
["2026-09-28T16:14:52.401098+00:00", "trade", 13.305, 2.0]
["2026-09-28T16:14:58.156397+00:00", "trade", 13.3042, 1.0]
["2026-09-28T16:14:58.157154+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:14:58.157182+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:15:00.041327+00:00", "trade", 13.2963, 100.0]
["2026-09-28T16:15:00.084067+00:00", "trade", 13.305, 34.0]
["2026-09-28T16:15:00.394089+00:00", "trade", 13.3, 26.0]
["2026-09-28T16:15:00.394123+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:15:03.400072+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:15:08.685397+00:00", "trade", 13.3045, 3.0]
["2026-09-28T16:15:10.079828+00:00", "trade", 13.3042, 6.0]
["2026-09-28T16:15:10.561642+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:15:10.562105+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:15:12.162351+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:15:14.964194+00:00", "trade", 13.3041, 4.0]
["2026-09-28T16:15:15.892989+00:00", "trade", 13.305, 5.0]
["2026-09-28T16:15:17.062916+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:15:17.064255+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:15:17.068747+00:00", "trade", 13.305, 68.0]
["2026-09-28T16:15:17.069547+00:00", "trade", 13.305, 115.0]
["2026-09-28T16:15:17.082058+00:00", "trade", 13.305, 1.0]
["2026-09-28T16:15:17.220030+00:00", "trade", 13.305, 3.0]
["2026-09-28T16:15:20.882775+00:00", "trade", 13.2968, 100.0]
["2026-09-28T16:15:23.676939+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:15:23.676966+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:15:27.185512+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:15:28.158408+00:00", "trade", 13.3045, 2.0]
["2026-09-28T16:15:28.273309+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:15:28.273335+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:15:28.273356+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:15:28.273367+00:00", "trade", 13.31, 21.0]
["2026-09-28T16:15:28.273375+00:00", "trade", 13.31, 70.0]
["2026-09-28T16:15:28.273414+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:15:28.273414+00:00", "trade", 13.31, 4.0]
["2026-09-28T16:15:28.273536+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:15:28.273607+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:15:28.273666+00:00", "trade", 13.31, 13.0]
["2026-09-28T16:15:28.273671+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:15:28.273693+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:15:28.273829+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:15:28.273870+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:15:28.273888+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:15:28.273923+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:15:28.273936+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:15:28.274015+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:15:28.274033+00:00", "trade", 13.315, 5.0]
["2026-09-28T16:15:28.274051+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:15:28.274090+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:15:28.274333+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:15:28.274417+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:15:28.274439+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:15:28.274452+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:15:28.275846+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:15:28.506854+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:15:28.576967+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:15:29.273484+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:15:36.135279+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:15:36.324479+00:00", "trade", 13.315, 5.0]
["2026-09-28T16:15:41.116329+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:15:41.117002+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:15:41.117088+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:15:41.117675+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:15:41.117733+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:15:41.118687+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:15:41.118708+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:15:41.119526+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:15:41.120163+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:15:41.120215+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:15:41.120727+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:15:41.122526+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:15:41.122565+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:15:41.122923+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:15:41.122930+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:15:41.122964+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:15:41.123003+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:15:41.123723+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:15:41.123746+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:15:41.123765+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:15:41.123786+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:15:41.124074+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:15:41.124135+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:15:41.124321+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:15:41.124358+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:15:41.124395+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:15:41.124767+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:15:41.124788+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:15:41.124813+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:15:41.124837+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:15:41.125251+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:15:41.125268+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:15:41.125754+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:15:41.125788+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:15:41.125810+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:15:41.126254+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:15:41.126264+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:15:41.126285+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:15:41.126302+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:15:41.126323+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:15:41.126743+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:15:41.127192+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:15:41.156830+00:00", "trade", 13.32, 6.0]
["2026-09-28T16:15:41.156899+00:00", "trade", 13.32, 24.0]
["2026-09-28T16:15:41.157526+00:00", "trade", 13.32, 3.0]
["2026-09-28T16:15:41.157563+00:00", "trade", 13.32, 12.0]
["2026-09-28T16:15:45.021221+00:00", "trade", 13.3081, 1.0]
["2026-09-28T16:15:45.321384+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:15:45.322585+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:15:45.322598+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:15:46.208838+00:00", "trade", 13.315, 14.0]
["2026-09-28T16:15:50.501337+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:15:50.501782+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:15:50.501800+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:15:50.501809+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:15:52.518794+00:00", "trade", 13.315, 1.0]
["2026-09-28T16:15:53.027449+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:15:56.545142+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:15:58.160406+00:00", "trade", 13.3121, 2.0]
["2026-09-28T16:15:58.282989+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:15:58.283017+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:15:58.283430+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:15:58.283530+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:15:58.283951+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:15:58.284850+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:15:59.845329+00:00", "trade", 13.315, 12.0]
["2026-09-28T16:16:00.173003+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:16:00.173330+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:16:00.190108+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:16:00.273759+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:16:00.273790+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:16:00.386461+00:00", "trade", 13.315, 1.0]
["2026-09-28T16:16:00.415734+00:00", "trade", 13.315, 1.0]
["2026-09-28T16:16:00.416352+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:16:00.427555+00:00", "trade", 13.315, 1.0]
["2026-09-28T16:16:00.481782+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:16:00.513056+00:00", "trade", 13.315, 25.0]
["2026-09-28T16:16:00.516639+00:00", "trade", 13.315, 1.0]
["2026-09-28T16:16:00.679988+00:00", "trade", 13.32, 3.0]
["2026-09-28T16:16:00.808237+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:16:00.808265+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:16:00.810177+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:16:01.266946+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:16:01.369010+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:16:01.574572+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:16:01.624259+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:16:01.633943+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:16:01.633972+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:16:01.634710+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:16:01.634815+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:16:02.181486+00:00", "trade", 13.32, 27.0]
["2026-09-28T16:16:02.181488+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:16:02.181513+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:16:02.181523+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:02.181601+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.181672+00:00", "trade", 13.32, 12.0]
["2026-09-28T16:16:02.181884+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:02.181941+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:02.182127+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.182313+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.182356+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.182385+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:02.182492+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.182550+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.182919+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:02.183959+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.183989+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.184512+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.194861+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.198522+00:00", "trade", 13.32, 17.0]
["2026-09-28T16:16:02.237692+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.237700+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.255662+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.255678+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.268434+00:00", "trade", 13.325, 10.0]
["2026-09-28T16:16:02.274905+00:00", "trade", 13.325, 9.0]
["2026-09-28T16:16:02.274965+00:00", "trade", 13.325, 16.0]
["2026-09-28T16:16:02.325722+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.326721+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.370458+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.374308+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.375371+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.388744+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.394786+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.398948+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.399912+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.410921+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.414110+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.450661+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.477192+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.501108+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.516031+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.529451+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.546203+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.572653+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.572674+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.580386+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.596819+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.712547+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.712561+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.722061+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.722079+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.724977+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.725576+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.725911+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.726082+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.726820+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.727388+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.727400+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.729399+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.729409+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.729761+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.730047+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.730203+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.740145+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.783179+00:00", "trade", 13.325, 9.0]
["2026-09-28T16:16:02.784025+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.800294+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.800303+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.800322+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.885383+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.886719+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.903380+00:00", "trade", 13.32, 105.0]
["2026-09-28T16:16:02.903381+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.903428+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.903442+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.903448+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:16:02.903449+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.903450+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.903455+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.903462+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.903469+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.903490+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.903547+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:02.903622+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:02.903739+00:00", "trade", 13.32, 30.0]
["2026-09-28T16:16:02.903924+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:16:02.904024+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:16:02.904187+00:00", "quote", 13.32, 13.32]
["2026-09-28T16:16:02.904361+00:00", "quote", 13.32, 13.32]
["2026-09-28T16:16:02.904426+00:00", "trade", 13.32, 33.0]
["2026-09-28T16:16:02.904427+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.904540+00:00", "trade", 13.32, 67.0]
["2026-09-28T16:16:02.904542+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.904547+00:00", "trade", 13.32, 1.0]
["2026-09-28T16:16:02.904555+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.904781+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.904851+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.904865+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.904926+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.904937+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.904947+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.904965+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.904992+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.905377+00:00", "trade", 13.33, 23.0]
["2026-09-28T16:16:02.906158+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.906602+00:00", "trade", 13.325, 46.0]
["2026-09-28T16:16:02.917912+00:00", "trade", 13.325, 18.0]
["2026-09-28T16:16:02.917974+00:00", "trade", 13.325, 6.0]
["2026-09-28T16:16:02.938132+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.941601+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.942608+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.957213+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.965180+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.968921+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.969917+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.979487+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:02.982042+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:03.004140+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:03.013369+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:03.037751+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:03.057266+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:03.083456+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:03.094737+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:03.120280+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:03.120302+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:03.125022+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:03.232349+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:03.240874+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:03.242546+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:03.288075+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:03.320005+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:03.320032+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:03.320034+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:03.320409+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:03.320807+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:03.320886+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:03.358572+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:03.358684+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:03.358810+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:03.359088+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:03.359559+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:03.359576+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:03.360081+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:03.360102+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:03.360599+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:03.360633+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:03.361116+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:03.361133+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:03.361670+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:03.361719+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:03.362217+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:03.362247+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:03.362740+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:03.362766+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:03.363255+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:03.363273+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:03.363779+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:03.363792+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:03.364305+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:03.364365+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:03.364875+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:03.364925+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:03.365445+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:03.365466+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:03.365965+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:03.366019+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:03.366548+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:03.366570+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:03.367071+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:03.367088+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:03.367599+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:03.367621+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:03.368122+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:03.368168+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:03.368689+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:03.368706+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:03.369225+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:03.369256+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:03.369755+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:03.369773+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:03.370273+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:03.370290+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:03.370780+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:03.370810+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:03.371307+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:03.371382+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:03.371901+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:03.371919+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:03.372438+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:03.372466+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:03.372954+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:03.372998+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:03.373505+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:03.373520+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:03.374039+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:03.374060+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:03.374565+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:03.374582+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:03.375077+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:03.375094+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:03.375585+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:03.375603+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:03.376106+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:03.376122+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:03.376621+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:03.376637+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:03.377144+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:03.377160+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:03.377661+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:03.377710+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:03.378218+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:03.378238+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:03.378739+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:03.378756+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:03.379255+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:03.379276+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:03.379779+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:03.379797+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:03.380294+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:03.380363+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:03.402047+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:03.905554+00:00", "trade", 13.32, 534.0]
["2026-09-28T16:16:04.349800+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:04.349827+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:06.454873+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:09.785083+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:09.786447+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:09.786474+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:09.787206+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:10.754398+00:00", "trade", 13.315, 3.0]
["2026-09-28T16:16:12.621624+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:12.633511+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:12.633553+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:13.249964+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:13.358396+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:13.359078+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:13.359366+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:13.481423+00:00", "trade", 13.325, 7.0]
["2026-09-28T16:16:14.149906+00:00", "trade", 13.32, 18.0]
["2026-09-28T16:16:14.149908+00:00", "trade", 13.32, 2.0]
["2026-09-28T16:16:14.149910+00:00", "trade", 13.32, 329.0]
["2026-09-28T16:16:14.149920+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:14.149929+00:00", "trade", 13.32, 71.0]
["2026-09-28T16:16:14.149930+00:00", "trade", 13.32, 50.0]
["2026-09-28T16:16:14.149930+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:14.149931+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:16:14.149944+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:14.149958+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:16:14.149965+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:16:14.149979+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:16:14.149986+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:16:14.150220+00:00", "trade", 13.32, 13.0]
["2026-09-28T16:16:14.150225+00:00", "trade", 13.32, 1.0]
["2026-09-28T16:16:14.150458+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:16:14.150464+00:00", "trade", 13.32, 75.0]
["2026-09-28T16:16:14.150483+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:16:14.150495+00:00", "trade", 13.32, 34.0]
["2026-09-28T16:16:14.150507+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:16:14.150684+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:16:14.150760+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:16:14.151080+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:16:14.151090+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:16:14.151126+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:16:14.151247+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:16:14.152087+00:00", "trade", 13.315, 5.0]
["2026-09-28T16:16:14.152680+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:16:14.156011+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:16:14.158877+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:16:14.245050+00:00", "trade", 13.315, 66.0]
["2026-09-28T16:16:14.689741+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:14.689975+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:14.690158+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:14.690174+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:14.690190+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:14.690213+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:14.690271+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:14.690425+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:14.690613+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:14.690726+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:14.691366+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:16:14.691425+00:00", "trade", 13.32, 12.0]
["2026-09-28T16:16:14.691489+00:00", "trade", 13.32, 1.0]
["2026-09-28T16:16:15.903041+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:16:15.903071+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:16:15.903714+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:16:15.904244+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:16:15.905249+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:16:15.905261+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:16:17.029968+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:16:17.098253+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:16:17.108665+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:16:17.346830+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:16:18.341706+00:00", "trade", 13.3192, 1.0]
["2026-09-28T16:16:20.426093+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:16:20.426548+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:16:22.108109+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:16:22.108849+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:16:22.109260+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:16:22.260097+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:16:22.270512+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:16:22.270997+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:16:23.113486+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:16:23.113984+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:16:26.653857+00:00", "trade", 13.315, 18.0]
["2026-09-28T16:16:28.162454+00:00", "trade", 13.3201, 15.0]
["2026-09-28T16:16:31.460115+00:00", "trade", 13.315, 3.0]
["2026-09-28T16:16:34.508143+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:16:35.020977+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:16:37.071502+00:00", "trade", 13.315, 29.0]
["2026-09-28T16:16:40.069456+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:16:40.081576+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:16:40.092043+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:16:40.137535+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:16:40.138565+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:16:40.319520+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:16:40.319764+00:00", "trade", 13.32, 4.0]
["2026-09-28T16:16:40.320116+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:16:40.320169+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:16:40.320486+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:40.320793+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:40.322919+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:40.325158+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:40.325301+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:40.327394+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:40.338647+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:40.342774+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:40.344104+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:40.344154+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:40.344213+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:40.344263+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:40.375704+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:40.375795+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:40.478331+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:40.509726+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:40.539891+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:40.543684+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:40.548236+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:40.548306+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:40.548746+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:40.550004+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:40.550886+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:40.551968+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:40.552461+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:40.556317+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:40.620887+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:40.682603+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:40.683545+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:40.684139+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:40.684489+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:40.684980+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:40.701381+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:40.701813+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:40.707086+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:40.717109+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:40.880873+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:40.920599+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:40.973483+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:40.985521+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:40.985558+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:40.985579+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:40.986087+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:40.986093+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:40.986128+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:16:40.986651+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:40.986664+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:40.986674+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:40.986699+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:40.986707+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:40.986719+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:40.986728+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:40.986760+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:16:40.986929+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:40.987335+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:41.175739+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:41.175767+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:41.219238+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:41.220611+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:41.407755+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:41.504572+00:00", "trade", 13.33, 3.0]
["2026-09-28T16:16:41.504572+00:00", "trade", 13.33, 33.0]
["2026-09-28T16:16:41.504584+00:00", "trade", 13.33, 3.0]
["2026-09-28T16:16:41.504595+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:16:41.504754+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:16:41.504792+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:16:41.504895+00:00", "trade", 13.33, 5.0]
["2026-09-28T16:16:41.504909+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:16:41.505381+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:16:41.505470+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:16:41.506335+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:16:41.507047+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:16:41.509380+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:16:41.509868+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:16:41.509994+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:16:41.510410+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:16:41.510898+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:16:41.511205+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:16:41.541298+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:16:41.541572+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:16:41.542706+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:16:41.545378+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:16:41.547274+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:16:41.548167+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:16:41.548785+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:16:41.549969+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:16:41.614389+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:16:41.863329+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:16:41.867665+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:16:41.974874+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:16:42.150457+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:16:42.152529+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:16:42.197697+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:16:42.208703+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:16:42.358411+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:16:42.605802+00:00", "trade", 13.34, 51.0]
["2026-09-28T16:16:42.605804+00:00", "trade", 13.34, 12.0]
["2026-09-28T16:16:42.605823+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:16:42.605831+00:00", "quote", 13.34, 13.34]
["2026-09-28T16:16:42.606130+00:00", "trade", 13.34, 3.0]
["2026-09-28T16:16:42.606132+00:00", "trade", 13.34, 48.0]
["2026-09-28T16:16:42.606133+00:00", "trade", 13.34, 6.0]
["2026-09-28T16:16:42.606140+00:00", "trade", 13.34, 55.0]
["2026-09-28T16:16:42.606281+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:42.606499+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:42.606503+00:00", "trade", 13.34, 5.0]
["2026-09-28T16:16:42.606596+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:42.606653+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:42.606702+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:42.606732+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:42.606744+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:42.606751+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:42.606768+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:42.606817+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:42.606915+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:42.607091+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:42.608831+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:42.608944+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:42.614840+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:42.614857+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:42.681842+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:42.768248+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:42.773256+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:42.773308+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:42.804344+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:42.855804+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:43.001630+00:00", "trade", 13.35, 5.0]
["2026-09-28T16:16:43.001631+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:43.001724+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:43.055319+00:00", "trade", 13.35, 2.0]
["2026-09-28T16:16:43.055676+00:00", "trade", 13.35, 95.0]
["2026-09-28T16:16:43.055676+00:00", "trade", 13.35, 100.0]
["2026-09-28T16:16:43.055677+00:00", "trade", 13.345, 3.0]
["2026-09-28T16:16:43.107009+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:43.107336+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:43.134793+00:00", "trade", 13.35, 36.0]
["2026-09-28T16:16:43.134795+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:43.320564+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:43.320689+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:43.329204+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:43.677599+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:43.719012+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:43.726558+00:00", "trade", 13.35, 49.0]
["2026-09-28T16:16:44.206358+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:44.432616+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:44.540658+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:44.988736+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:45.055323+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:45.055788+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:45.156787+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:45.452784+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:45.460299+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:45.657198+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:45.657269+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:45.713406+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:45.892360+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:46.187607+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:46.187653+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:46.187675+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:46.238179+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:46.239222+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:46.660870+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:46.660878+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:46.708146+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:46.708172+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:46.708182+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:46.794655+00:00", "trade", 13.35, 1.0]
["2026-09-28T16:16:46.794685+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:46.855375+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:46.944122+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:46.944164+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:46.967871+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:46.967910+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:47.083241+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:47.083286+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:47.094317+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:47.094353+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:47.094385+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:47.139000+00:00", "trade", 13.3244, 1.0]
["2026-09-28T16:16:47.139118+00:00", "trade", 13.3244, 1.0]
["2026-09-28T16:16:47.178777+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:47.178799+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:47.183504+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:47.190147+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:47.191769+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:47.191818+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:47.191836+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:47.261176+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:47.263769+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:47.267243+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:47.311024+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:47.312700+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:47.313910+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:47.338655+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:47.683786+00:00", "trade", 13.345, 50.0]
["2026-09-28T16:16:47.683956+00:00", "trade", 13.345, 47.0]
["2026-09-28T16:16:47.905791+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:48.044815+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:48.050137+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:48.061811+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:48.071271+00:00", "trade", 13.35, 22.0]
["2026-09-28T16:16:48.071291+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:48.071306+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:48.071314+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:48.071347+00:00", "trade", 13.35, 3.0]
["2026-09-28T16:16:48.071399+00:00", "trade", 13.35, 3.0]
["2026-09-28T16:16:48.071597+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:48.073103+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:48.074114+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:48.082065+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:48.084266+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:48.084682+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:48.090174+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:48.090567+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:48.090593+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:48.094886+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:48.099175+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:48.099233+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:48.102431+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:48.104212+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:48.288838+00:00", "trade", 13.355, 13.0]
["2026-09-28T16:16:48.288887+00:00", "trade", 13.355, 4.0]
["2026-09-28T16:16:48.676291+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:16:48.676608+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:16:48.676659+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:16:48.676688+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:16:48.676711+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:48.676742+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:48.676762+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:16:48.676969+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:16:48.676994+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:16:48.676996+00:00", "trade", 13.36, 217.0]
["2026-09-28T16:16:48.677016+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:48.677030+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:48.677037+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:48.677045+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:48.677057+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:48.677382+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:48.677460+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:48.677499+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:48.677510+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:48.677542+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:48.677567+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:48.677574+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:48.677582+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:48.677605+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:48.681632+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:48.685751+00:00", "trade", 13.3599, 11.0]
["2026-09-28T16:16:48.777386+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:48.778227+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:48.930251+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:49.118185+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:16:49.118451+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:16:49.118530+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:16:49.118539+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:16:49.118554+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:16:49.118649+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:16:49.118665+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:16:49.118683+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:49.119073+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:49.127564+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:16:49.136272+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:16:49.144147+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:16:49.148683+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:16:49.149842+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:16:49.149854+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:16:49.150329+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:49.150392+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:16:49.150893+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:49.150944+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:49.150973+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:49.150998+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:16:49.151274+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:16:49.151768+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:16:49.151894+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:49.152092+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:16:49.172968+00:00", "trade", 13.36, 9.0]
["2026-09-28T16:16:49.173029+00:00", "trade", 13.36, 3.0]
["2026-09-28T16:16:49.215864+00:00", "trade", 13.36, 1.0]
["2026-09-28T16:16:50.619181+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:16:50.619247+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:16:50.631511+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:16:51.668571+00:00", "trade", 13.36, 50.0]
["2026-09-28T16:16:51.669099+00:00", "trade", 13.36, 50.0]
["2026-09-28T16:16:51.670512+00:00", "trade", 13.36, 50.0]
["2026-09-28T16:16:51.670814+00:00", "trade", 13.36, 50.0]
["2026-09-28T16:16:51.671242+00:00", "trade", 13.36, 50.0]
["2026-09-28T16:16:51.673061+00:00", "trade", 13.36, 192.0]
["2026-09-28T16:16:52.009307+00:00", "trade", 13.359, 192.0]
["2026-09-28T16:16:52.394570+00:00", "trade", 13.37, 6.0]
["2026-09-28T16:16:52.402075+00:00", "trade", 13.3127, 1.0]
["2026-09-28T16:16:53.090078+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:16:54.561603+00:00", "trade", 13.3337, 1.0]
["2026-09-28T16:16:56.019069+00:00", "trade", 13.36, 50.0]
["2026-09-28T16:16:56.019780+00:00", "trade", 13.36, 50.0]
["2026-09-28T16:16:56.019797+00:00", "trade", 13.36, 50.0]
["2026-09-28T16:16:56.019801+00:00", "trade", 13.36, 50.0]
["2026-09-28T16:16:57.198687+00:00", "trade", 13.36, 50.0]
["2026-09-28T16:16:58.099188+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:16:58.099206+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:16:58.164412+00:00", "trade", 13.352, 13.0]
["2026-09-28T16:16:58.435348+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:16:58.737330+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:16:58.737356+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:17:00.085429+00:00", "trade", 13.3323, 1.0]
["2026-09-28T16:17:01.879910+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:17:02.557927+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:17:02.609453+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:17:02.623771+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:17:02.624950+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:17:02.645785+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:17:02.649670+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:17:02.655454+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:17:04.205047+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:17:10.985429+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:17:13.076890+00:00", "trade", 13.36, 16.0]
["2026-09-28T16:17:14.996459+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:17:18.019391+00:00", "trade", 13.35, 3.0]
["2026-09-28T16:17:18.019480+00:00", "trade", 13.35, 46.0]
["2026-09-28T16:17:18.288224+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:17:18.288712+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:17:18.288754+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:17:18.288794+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:17:18.288812+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:17:18.288820+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:17:18.289219+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:17:18.289228+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:17:18.289337+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:17:18.289838+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:17:18.291792+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:17:18.942096+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:17:19.056754+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:17:19.057445+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:17:19.361714+00:00", "trade", 13.3146, 100.0]
["2026-09-28T16:17:20.874938+00:00", "trade", 13.35, 20.0]
["2026-09-28T16:17:20.875536+00:00", "trade", 13.35, 16.0]
["2026-09-28T16:17:20.876207+00:00", "trade", 13.35, 18.0]
["2026-09-28T16:17:21.936167+00:00", "trade", 13.316, 9.0]
["2026-09-28T16:17:28.166407+00:00", "trade", 13.3513, 1.0]
["2026-09-28T16:17:32.394232+00:00", "trade", 13.355, 9.0]
["2026-09-28T16:17:41.134031+00:00", "trade", 13.35, 100.0]
["2026-09-28T16:17:41.134031+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:17:41.134033+00:00", "trade", 13.35, 13.0]
["2026-09-28T16:17:41.134036+00:00", "trade", 13.35, 68.0]
["2026-09-28T16:17:41.134053+00:00", "trade", 13.35, 32.0]
["2026-09-28T16:17:41.134336+00:00", "trade", 13.35, 10.0]
["2026-09-28T16:17:41.134506+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:17:41.134521+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:17:41.134600+00:00", "trade", 13.35, 80.0]
["2026-09-28T16:17:41.134617+00:00", "trade", 13.35, 100.0]
["2026-09-28T16:17:41.134619+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:17:41.134621+00:00", "trade", 13.35, 15.0]
["2026-09-28T16:17:41.134622+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:17:41.134628+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:17:41.134674+00:00", "trade", 13.35, 96.0]
["2026-09-28T16:17:41.134685+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:17:41.134781+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:17:41.134829+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:17:41.134871+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:17:41.134900+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:17:41.134957+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:17:41.135053+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:17:41.135085+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:17:41.135141+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:17:41.135452+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:17:41.135474+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:17:41.135485+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:17:41.135566+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:17:41.135577+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:17:41.135589+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:17:41.135643+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:17:41.135982+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:17:41.136049+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:17:41.136059+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:17:41.136073+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:17:41.136135+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:17:41.136598+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:17:41.136651+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:17:41.136781+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:17:41.137057+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:17:41.137083+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:17:41.137146+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:17:41.137262+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:17:41.137298+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:17:41.137528+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:17:41.137765+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:17:41.137796+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:17:41.137977+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:17:41.137995+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:17:41.138181+00:00", "trade", 13.35, 48.0]
["2026-09-28T16:17:41.138223+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:17:41.138241+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:17:41.138262+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:17:41.138301+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:17:41.138420+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:17:41.138435+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:17:41.138456+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:17:41.138463+00:00", "trade", 13.35, 11.0]
["2026-09-28T16:17:41.138467+00:00", "trade", 13.35, 42.0]
["2026-09-28T16:17:41.138472+00:00", "trade", 13.35, 44.0]
["2026-09-28T16:17:41.138473+00:00", "trade", 13.35, 42.0]
["2026-09-28T16:17:41.138473+00:00", "trade", 13.35, 22.0]
["2026-09-28T16:17:41.138568+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:17:41.138627+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:17:41.138653+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:17:41.138668+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:17:41.138693+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:17:41.138733+00:00", "trade", 13.35, 42.0]
["2026-09-28T16:17:41.138736+00:00", "trade", 13.35, 5.0]
["2026-09-28T16:17:41.138740+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:17:41.138780+00:00", "quote", 13.35, 13.35]
["2026-09-28T16:17:41.138798+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:17:41.138819+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:17:41.138894+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:17:41.138932+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:17:41.138970+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:17:41.139027+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:17:41.139207+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:17:41.139280+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:17:41.139316+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:17:41.139338+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:17:41.139392+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:17:41.139405+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:17:41.139411+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:17:41.139468+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:17:41.140150+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:17:41.140601+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:17:41.141082+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:17:41.143420+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:17:41.144059+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:17:41.144527+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:17:41.144541+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:17:41.145164+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:17:41.145180+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:17:41.171337+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:17:41.171347+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:17:41.171755+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:17:43.593576+00:00", "trade", 13.355, 6.0]
["2026-09-28T16:17:43.851340+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:17:45.021360+00:00", "trade", 13.3383, 18.0]
["2026-09-28T16:17:45.049170+00:00", "trade", 13.355, 7.0]
["2026-09-28T16:17:45.972775+00:00", "trade", 13.355, 10.0]
["2026-09-28T16:17:58.168399+00:00", "trade", 13.3502, 7.0]
["2026-09-28T16:18:10.268073+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:18:10.268282+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:18:10.268765+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:18:10.290162+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:18:10.293084+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:18:10.293705+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:18:11.042336+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:18:11.235492+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:18:11.235522+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:18:11.515511+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:18:11.515517+00:00", "trade", 13.36, 22.0]
["2026-09-28T16:18:11.515518+00:00", "trade", 13.36, 22.0]
["2026-09-28T16:18:11.515535+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:18:11.515540+00:00", "trade", 13.36, 1.0]
["2026-09-28T16:18:11.515542+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:18:11.515555+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:18:11.515569+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:18:11.515583+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:18:11.515617+00:00", "trade", 13.36, 100.0]
["2026-09-28T16:18:11.515618+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:18:11.515665+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:18:11.515714+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:18:11.515822+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:18:11.516110+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:18:11.516207+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:18:11.516467+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:18:11.516583+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:18:11.516653+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:18:11.516669+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:18:11.516736+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:18:11.516742+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:18:11.516795+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:18:11.517063+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:18:11.578034+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:18:11.801243+00:00", "trade", 13.365, 50.0]
["2026-09-28T16:18:12.524903+00:00", "trade", 13.37, 100.0]
["2026-09-28T16:18:12.524945+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:18:12.524952+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:18:12.524959+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:18:12.524966+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:18:12.525157+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:18:12.525164+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:18:12.525196+00:00", "trade", 13.37, 100.0]
["2026-09-28T16:18:12.525316+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:18:12.525386+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:18:12.525400+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:18:12.525782+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:18:12.525948+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:18:12.526020+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:18:12.526047+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:18:12.526121+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:18:12.526128+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:18:12.526168+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:18:12.526180+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:18:12.526215+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:18:12.526274+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:18:12.526282+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:18:12.526311+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:18:12.526577+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:18:12.526823+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:18:12.527645+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:18:12.529983+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:18:12.533659+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:18:12.535210+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:18:12.542000+00:00", "trade", 13.38, 8.0]
["2026-09-28T16:18:12.932951+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:18:13.013925+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:18:13.567040+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:18:14.164609+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:18:14.177898+00:00", "trade", 13.38, 12.0]
["2026-09-28T16:18:14.414914+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:18:18.760787+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:18:18.761389+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:18:18.761759+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:18:21.939239+00:00", "trade", 13.3548, 2.0]
["2026-09-28T16:18:21.939445+00:00", "trade", 13.37, 48.0]
["2026-09-28T16:18:21.939446+00:00", "trade", 13.37, 5.0]
["2026-09-28T16:18:21.939449+00:00", "trade", 13.37, 100.0]
["2026-09-28T16:18:21.939449+00:00", "trade", 13.37, 13.0]
["2026-09-28T16:18:21.939473+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:18:21.939480+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:18:21.939494+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:18:21.939500+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:18:21.939514+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:18:21.939521+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:18:21.939638+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:18:21.939778+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:18:21.939816+00:00", "trade", 13.37, 26.0]
["2026-09-28T16:18:21.939845+00:00", "trade", 13.37, 100.0]
["2026-09-28T16:18:21.939845+00:00", "trade", 13.37, 100.0]
["2026-09-28T16:18:21.939845+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:18:21.939855+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:18:21.939903+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:18:21.939921+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:18:21.940024+00:00", "trade", 13.37, 6.0]
["2026-09-28T16:18:21.940117+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:18:21.940227+00:00", "trade", 13.37, 100.0]
["2026-09-28T16:18:21.940242+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:18:21.940304+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:18:21.940419+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:18:21.940714+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:18:21.941168+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:18:21.941314+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:18:21.941343+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:18:21.941645+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:18:21.941745+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:18:21.941793+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:18:21.945683+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:18:21.946144+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:18:21.946208+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:18:21.946243+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:18:21.946895+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:18:21.946918+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:18:21.947347+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:18:21.947850+00:00", "trade", 13.37, 300.0]
["2026-09-28T16:18:21.947997+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:18:21.948006+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:18:21.948299+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:18:21.973661+00:00", "trade", 13.37, 7.0]
["2026-09-28T16:18:22.116493+00:00", "trade", 13.37, 70.0]
["2026-09-28T16:18:22.116833+00:00", "trade", 13.37, 70.0]
["2026-09-28T16:18:26.153459+00:00", "trade", 13.37, 15.0]
["2026-09-28T16:18:26.153759+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:18:26.153997+00:00", "trade", 13.37, 50.0]
["2026-09-28T16:18:26.154036+00:00", "trade", 13.37, 50.0]
["2026-09-28T16:18:26.154040+00:00", "trade", 13.37, 85.0]
["2026-09-28T16:18:26.175469+00:00", "trade", 13.37, 100.0]
["2026-09-28T16:18:26.175533+00:00", "trade", 13.37, 100.0]
["2026-09-28T16:18:26.175700+00:00", "trade", 13.37, 100.0]
["2026-09-28T16:18:26.217147+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:18:26.226137+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:18:29.872605+00:00", "trade", 13.3409, 100.0]
["2026-09-28T16:18:30.954957+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:18:30.963939+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:18:36.655429+00:00", "trade", 13.37, 3.0]
["2026-09-28T16:18:39.502679+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:18:44.164862+00:00", "trade", 13.37, 6.0]
["2026-09-28T16:18:44.166730+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:18:45.238007+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:18:46.014866+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:18:46.470941+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:18:47.121320+00:00", "trade", 13.3281, 10.0]
["2026-09-28T16:18:47.139360+00:00", "trade", 13.3609, 3.0]
["2026-09-28T16:18:47.141053+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:18:47.447883+00:00", "trade", 13.37, 11.0]
["2026-09-28T16:18:50.077919+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:18:51.942388+00:00", "trade", 13.37, 7.0]
["2026-09-28T16:18:57.448110+00:00", "trade", 13.37, 14.0]
["2026-09-28T16:18:59.164859+00:00", "trade", 13.37, 7.0]
["2026-09-28T16:19:03.616382+00:00", "trade", 13.37, 9.0]
["2026-09-28T16:19:07.985522+00:00", "trade", 13.3626, 1.0]
["2026-09-28T16:19:07.985920+00:00", "trade", 13.3626, 1.0]
["2026-09-28T16:19:08.680118+00:00", "trade", 13.37, 400.0]
["2026-09-28T16:19:12.680860+00:00", "trade", 13.37, 2.0]
["2026-09-28T16:19:19.289709+00:00", "trade", 13.37, 50.0]
["2026-09-28T16:19:19.289762+00:00", "trade", 13.37, 50.0]
["2026-09-28T16:19:19.289799+00:00", "trade", 13.37, 100.0]
["2026-09-28T16:19:19.289799+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:19:19.289873+00:00", "trade", 13.37, 1390.0]
["2026-09-28T16:19:19.289873+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:19:19.289887+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:19:19.289936+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:19:19.289972+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:19:19.290246+00:00", "trade", 13.37, 100.0]
["2026-09-28T16:19:19.290302+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:19:19.290347+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:19:19.290381+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:19:19.290448+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:19:19.290475+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:19:19.290616+00:00", "quote", 13.37, 13.37]
["2026-09-28T16:19:19.290661+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:19:19.290674+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:19:19.290840+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:19:19.290940+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:19:19.290964+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:19:19.291144+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:19:19.291158+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:19:19.291723+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:19:19.300596+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:19:19.302435+00:00", "trade", 13.37, 300.0]
["2026-09-28T16:19:19.415302+00:00", "trade", 13.375, 8.0]
["2026-09-28T16:19:19.415361+00:00", "trade", 13.375, 10.0]
["2026-09-28T16:19:19.416567+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:19:19.490377+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:19:19.882539+00:00", "trade", 13.37, 21.0]
["2026-09-28T16:19:19.883323+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:19:19.883795+00:00", "trade", 13.37, 18.0]
["2026-09-28T16:19:19.883811+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:19:20.518104+00:00", "trade", 13.37, 1.0]
["2026-09-28T16:19:20.518270+00:00", "trade", 13.37, 5.0]
["2026-09-28T16:19:20.518271+00:00", "trade", 13.37, 63.0]
["2026-09-28T16:19:20.518541+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:19:20.518569+00:00", "trade", 13.37, 5.0]
["2026-09-28T16:19:20.518574+00:00", "trade", 13.37, 16.0]
["2026-09-28T16:19:20.518790+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:19:20.518858+00:00", "trade", 13.37, 100.0]
["2026-09-28T16:19:20.518859+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:19:20.518907+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:19:20.518935+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:19:20.518978+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:19:20.519095+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:19:20.519119+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:19:20.519131+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:19:20.519133+00:00", "trade", 13.37, 30.0]
["2026-09-28T16:19:20.519141+00:00", "trade", 13.37, 31.0]
["2026-09-28T16:19:20.519167+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:19:20.519279+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:19:20.519303+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:19:20.519305+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:19:20.519331+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:19:20.519433+00:00", "trade", 13.37, 3.0]
["2026-09-28T16:19:20.519558+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:19:20.519576+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:19:20.519618+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:19:20.519724+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:19:20.519731+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:19:20.519821+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:19:20.519833+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:19:20.520094+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:19:20.520288+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:19:20.520500+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:19:20.520900+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:19:20.520931+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:19:20.520962+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:19:20.521116+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:19:20.521406+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:19:20.521417+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:19:20.521573+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:19:20.521596+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:19:20.521852+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:19:20.521860+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:19:20.524049+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:19:20.528966+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:19:20.539545+00:00", "trade", 13.37, 3.0]
["2026-09-28T16:19:20.540208+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:19:20.540215+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:19:20.540687+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:19:20.569794+00:00", "trade", 13.37, 61.0]
["2026-09-28T16:19:20.570125+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:19:20.570193+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:19:20.580181+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:19:20.580446+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:19:20.580839+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:19:20.580853+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:19:20.581308+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:19:20.629152+00:00", "trade", 13.365, 5.0]
["2026-09-28T16:19:20.629917+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:19:20.629928+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:19:20.869401+00:00", "trade", 13.366, 2.0]
["2026-09-28T16:19:20.870365+00:00", "trade", 13.366, 2.0]
["2026-09-28T16:19:20.871361+00:00", "trade", 13.366, 1.0]
["2026-09-28T16:19:20.903245+00:00", "trade", 13.365, 1.0]
["2026-09-28T16:19:23.539252+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:19:24.258414+00:00", "trade", 13.3662, 1.0]
["2026-09-28T16:19:24.883012+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:19:24.884707+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:19:24.885982+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:19:24.887342+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:19:24.887414+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:19:24.887697+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:19:24.887806+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:19:24.887873+00:00", "trade", 13.37, 111.0]
["2026-09-28T16:19:24.887877+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:19:24.887937+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:19:24.888293+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:19:24.888367+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:19:24.888382+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:19:24.888420+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:19:24.888492+00:00", "trade", 13.37, 20.0]
["2026-09-28T16:19:24.888767+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:19:24.888801+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:19:24.888885+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:19:29.259021+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:19:29.269477+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:19:29.269955+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:19:29.269986+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:19:29.270011+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:19:29.270421+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:19:29.270516+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:19:29.270534+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:19:29.270808+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:19:29.270883+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:19:29.270982+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:19:29.271338+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:19:29.271367+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:19:29.271374+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:19:29.271381+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:19:29.271802+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:19:29.271822+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:19:29.271856+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:19:29.272292+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:19:29.272344+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:19:29.272757+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:19:29.272775+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:19:29.272799+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:19:29.272828+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:19:29.273227+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:19:29.273278+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:19:29.273693+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:19:29.273710+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:19:29.273771+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:19:29.273772+00:00", "trade", 13.37, 300.0]
["2026-09-28T16:19:29.273815+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:19:29.274164+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:19:29.274272+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:19:29.274628+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:19:29.274725+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:19:29.275092+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:19:29.275200+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:19:29.305752+00:00", "trade", 13.37, 3.0]
["2026-09-28T16:19:29.471028+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:19:42.342326+00:00", "trade", 13.369, 431.0]
["2026-09-28T16:19:43.519940+00:00", "trade", 13.37, 3.0]
["2026-09-28T16:19:43.520619+00:00", "trade", 13.37, 6.0]
["2026-09-28T16:19:50.565144+00:00", "trade", 13.37, 5.0]
["2026-09-28T16:19:51.221404+00:00", "trade", 13.3395, 100.0]
["2026-09-28T16:19:54.138393+00:00", "trade", 13.3695, 1.0]
["2026-09-28T16:19:54.890400+00:00", "trade", 13.3694, 5.0]
["2026-09-28T16:20:01.019725+00:00", "trade", 13.37, 6.0]
["2026-09-28T16:20:01.019787+00:00", "trade", 13.37, 10.0]
["2026-09-28T16:20:01.020398+00:00", "trade", 13.37, 2.0]
["2026-09-28T16:20:03.321925+00:00", "trade", 13.3438, 100.0]
["2026-09-28T16:20:03.510275+00:00", "trade", 13.37, 1.0]
["2026-09-28T16:20:08.833812+00:00", "trade", 13.37, 10.0]
["2026-09-28T16:20:14.145333+00:00", "trade", 13.37, 100.0]
["2026-09-28T16:20:14.145335+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.145923+00:00", "trade", 13.37, 50.0]
["2026-09-28T16:20:14.145998+00:00", "trade", 13.37, 50.0]
["2026-09-28T16:20:14.211774+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.212874+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.219922+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.221708+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.236466+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:20:14.236931+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:20:14.237627+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:20:14.238095+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.489280+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.489738+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.489767+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.490202+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.490258+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.490698+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.490770+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.491170+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.491282+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.491630+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.491771+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.492098+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.492265+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.492564+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.492761+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.493047+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.493580+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.493709+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.494207+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.494524+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.495022+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.495141+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.495542+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.495660+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.496036+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.496123+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.496522+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.496588+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.497005+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.497051+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.497489+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.497512+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.497996+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.498011+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.498473+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.498490+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.498975+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.499405+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.499449+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.499872+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.499942+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.500339+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.500463+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.501132+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.501192+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.501596+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.501683+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.502070+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.502166+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.502546+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.502645+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.503009+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.503122+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.503473+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.503604+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.503935+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.504085+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.504396+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.504569+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.504865+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.505051+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.505345+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.505555+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.505811+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.506036+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.506274+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.506518+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.506738+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.506998+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.507216+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.507481+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.507678+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.507967+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.508154+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.508449+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.508614+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.508932+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.509080+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.509417+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.509539+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.509895+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:14.510002+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:15.000837+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:18.821464+00:00", "trade", 13.3442, 5.0]
["2026-09-28T16:20:20.107759+00:00", "trade", 13.3442, 1.0]
["2026-09-28T16:20:20.114735+00:00", "trade", 13.3442, 5.0]
["2026-09-28T16:20:20.115826+00:00", "trade", 13.3442, 8.0]
["2026-09-28T16:20:20.116843+00:00", "trade", 13.3442, 33.0]
["2026-09-28T16:20:20.648876+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:20.780972+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:22.185126+00:00", "trade", 13.375, 194.0]
["2026-09-28T16:20:22.254183+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:22.298973+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:23.117395+00:00", "trade", 13.3697, 18.0]
["2026-09-28T16:20:24.892396+00:00", "trade", 13.3723, 3.0]
["2026-09-28T16:20:26.497538+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:27.116226+00:00", "trade", 13.38, 12.0]
["2026-09-28T16:20:27.116249+00:00", "trade", 13.38, 3.0]
["2026-09-28T16:20:27.116267+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:27.116311+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:27.116327+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:27.116410+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:27.116453+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:20:27.116540+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.116546+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.116650+00:00", "trade", 13.38, 5.0]
["2026-09-28T16:20:27.116669+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.116772+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.117037+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.117354+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.117769+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.135617+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.154234+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.154727+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.160438+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.161537+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.161553+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:20:27.161749+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.161866+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:20:27.162007+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.182501+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:20:27.182619+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.182672+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.185864+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.185912+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:20:27.185944+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:20:27.185985+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:20:27.186430+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.186466+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:20:27.186552+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.187010+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.187058+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.195514+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.197295+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.197323+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:20:27.197436+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:20:27.197836+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:20:27.197860+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.197922+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.197939+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.198563+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.198576+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.199599+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.200588+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.203281+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.204220+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.204507+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.204603+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.205349+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.205885+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.206638+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.207776+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.207996+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.208012+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.208341+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.208348+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.208945+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.209490+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.209594+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.209603+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.210183+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.210464+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.210845+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.210946+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.211365+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.211412+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.211844+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.211876+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.212334+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.212351+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.212824+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.212838+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.213327+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.213334+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.213815+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.213833+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.214290+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.214313+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.215320+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.215334+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.215810+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.215823+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.216290+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.216308+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.216778+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.216795+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.217266+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.217282+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.217752+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.217768+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.218266+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.218272+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.218757+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.219208+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.219247+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.219673+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.219739+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.220136+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.220219+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.220598+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.220730+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.220737+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.221219+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:27.221679+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:28.116525+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:29.645944+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:29.649547+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:29.649603+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:30.314993+00:00", "trade", 13.385, 8.0]
["2026-09-28T16:20:30.315055+00:00", "trade", 13.385, 10.0]
["2026-09-28T16:20:31.133653+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:31.133720+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:31.134580+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:31.278943+00:00", "trade", 13.385, 2.0]
["2026-09-28T16:20:38.108892+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:38.125672+00:00", "trade", 13.385, 10.0]
["2026-09-28T16:20:38.465833+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:41.156079+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:42.059238+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:42.370221+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:44.575364+00:00", "trade", 13.3452, 37.0]
["2026-09-28T16:20:45.049317+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:45.049678+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:45.050144+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:45.407106+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:46.334387+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:54.608371+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:55.341329+00:00", "trade", 13.3663, 3.0]
["2026-09-28T16:20:56.140527+00:00", "trade", 13.39, 53.0]
["2026-09-28T16:20:56.140560+00:00", "trade", 13.39, 27.0]
["2026-09-28T16:20:56.140560+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:56.140561+00:00", "trade", 13.39, 427.0]
["2026-09-28T16:20:56.140561+00:00", "trade", 13.39, 38.0]
["2026-09-28T16:20:56.140567+00:00", "trade", 13.39, 100.0]
["2026-09-28T16:20:56.140568+00:00", "trade", 13.39, 100.0]
["2026-09-28T16:20:56.140568+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:56.140570+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:56.140631+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:56.140636+00:00", "trade", 13.39, 47.0]
["2026-09-28T16:20:56.140641+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:56.140865+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:56.140906+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:56.141182+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:56.141289+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:56.141314+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:20:56.142168+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:20:56.143969+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:20:56.144543+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:20:56.147606+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:56.148090+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:56.150627+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:20:56.151508+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:20:56.154791+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:56.156435+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:20:56.157527+00:00", "trade", 13.39, 100.0]
["2026-09-28T16:20:56.159078+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:20:56.159345+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:20:56.159641+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:56.161962+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:56.162264+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:56.162704+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:56.163001+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:56.163056+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:56.163155+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:56.164980+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:56.167090+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:56.167676+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:56.178837+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:56.186894+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:56.189486+00:00", "trade", 13.39, 100.0]
["2026-09-28T16:20:56.193784+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:56.207494+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:56.207870+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:56.209588+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:56.210332+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:56.224902+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:56.229901+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:56.229972+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:56.236291+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:56.236298+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:56.237270+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:56.290184+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:56.313090+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:56.314125+00:00", "trade", 13.3866, 1.0]
["2026-09-28T16:20:56.318581+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:56.352781+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:56.353632+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:56.355594+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:56.356680+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:56.367011+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:56.367059+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:56.381373+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:56.381806+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:56.389794+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:56.509408+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:56.998908+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:57.050071+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:57.050772+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:57.051287+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:57.052160+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:57.052777+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:57.053946+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:58.019716+00:00", "trade", 13.395, 10.0]
["2026-09-28T16:20:58.019778+00:00", "trade", 13.395, 10.0]
["2026-09-28T16:20:58.647662+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:58.647689+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:58.734866+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:58.973797+00:00", "trade", 13.39, 2.0]
["2026-09-28T16:20:58.973842+00:00", "trade", 13.39, 34.0]
["2026-09-28T16:20:58.973844+00:00", "trade", 13.39, 100.0]
["2026-09-28T16:20:58.973845+00:00", "trade", 13.39, 100.0]
["2026-09-28T16:20:58.973850+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:58.973859+00:00", "trade", 13.39, 21.0]
["2026-09-28T16:20:58.973904+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:58.973911+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:58.973919+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:58.973926+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:58.973928+00:00", "trade", 13.39, 2.0]
["2026-09-28T16:20:58.973988+00:00", "trade", 13.39, 25.0]
["2026-09-28T16:20:58.974080+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:58.974086+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:58.974093+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:58.974100+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:58.974107+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:58.974116+00:00", "trade", 13.39, 21.0]
["2026-09-28T16:20:58.974148+00:00", "trade", 13.39, 100.0]
["2026-09-28T16:20:58.974397+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:58.974418+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:58.974426+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:58.974446+00:00", "trade", 13.39, 100.0]
["2026-09-28T16:20:58.974462+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:20:58.974469+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:20:58.974475+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:20:58.974496+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:20:58.974503+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:20:58.974510+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:20:58.974518+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:20:58.974531+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:20:58.974538+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:20:58.974624+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:58.974670+00:00", "quote", 13.39, 13.39]
["2026-09-28T16:20:58.974678+00:00", "quote", 13.39, 13.39]
["2026-09-28T16:20:58.974706+00:00", "trade", 13.39, 30.0]
["2026-09-28T16:20:58.974708+00:00", "trade", 13.39, 30.0]
["2026-09-28T16:20:58.974711+00:00", "trade", 13.39, 4.0]
["2026-09-28T16:20:58.974738+00:00", "quote", 13.39, 13.39]
["2026-09-28T16:20:58.974763+00:00", "trade", 13.39, 50.0]
["2026-09-28T16:20:58.974817+00:00", "trade", 13.39, 100.0]
["2026-09-28T16:20:58.975003+00:00", "quote", 13.39, 13.39]
["2026-09-28T16:20:58.975026+00:00", "quote", 13.39, 13.39]
["2026-09-28T16:20:58.975036+00:00", "trade", 13.39, 100.0]
["2026-09-28T16:20:58.975038+00:00", "quote", 13.39, 13.39]
["2026-09-28T16:20:58.975040+00:00", "trade", 13.39, 100.0]
["2026-09-28T16:20:58.975063+00:00", "trade", 13.39, 100.0]
["2026-09-28T16:20:58.975064+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:58.975075+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:58.975082+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:58.975085+00:00", "trade", 13.39, 50.0]
["2026-09-28T16:20:58.975092+00:00", "trade", 13.39, 100.0]
["2026-09-28T16:20:58.975109+00:00", "trade", 13.39, 25.0]
["2026-09-28T16:20:58.975381+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:58.975408+00:00", "trade", 13.39, 67.0]
["2026-09-28T16:20:58.975448+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:58.975453+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:58.975470+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:58.975477+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:58.975561+00:00", "trade", 13.39, 100.0]
["2026-09-28T16:20:58.975563+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:58.975628+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:58.975745+00:00", "trade", 13.39, 50.0]
["2026-09-28T16:20:58.975778+00:00", "trade", 13.39, 100.0]
["2026-09-28T16:20:58.975869+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:58.975879+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:58.975950+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:58.975966+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:58.975985+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:20:58.976033+00:00", "trade", 13.39, 100.0]
["2026-09-28T16:20:58.976033+00:00", "trade", 13.39, 95.0]
["2026-09-28T16:20:58.976034+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:20:58.976042+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:20:58.976073+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:20:58.976081+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:20:58.976096+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:20:58.976108+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:20:58.976121+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:58.976296+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:58.976299+00:00", "quote", 13.39, 13.39]
["2026-09-28T16:20:58.976347+00:00", "trade", 13.39, 100.0]
["2026-09-28T16:20:58.976348+00:00", "quote", 13.39, 13.39]
["2026-09-28T16:20:58.976534+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:58.976619+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:58.976627+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:58.976643+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:58.976670+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:58.976745+00:00", "trade", 13.39, 24.0]
["2026-09-28T16:20:58.977407+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:58.977458+00:00", "trade", 13.39, 196.0]
["2026-09-28T16:20:58.979471+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:20:58.979716+00:00", "trade", 13.39, 100.0]
["2026-09-28T16:20:59.075874+00:00", "trade", 13.39, 1.0]
["2026-09-28T16:20:59.075892+00:00", "trade", 13.39, 1.0]
["2026-09-28T16:20:59.079340+00:00", "trade", 13.39, 50.0]
["2026-09-28T16:20:59.079341+00:00", "trade", 13.39, 50.0]
["2026-09-28T16:20:59.079504+00:00", "trade", 13.39, 25.0]
["2026-09-28T16:20:59.079534+00:00", "trade", 13.39, 50.0]
["2026-09-28T16:20:59.079579+00:00", "trade", 13.39, 25.0]
["2026-09-28T16:20:59.079658+00:00", "trade", 13.39, 25.0]
["2026-09-28T16:20:59.079736+00:00", "trade", 13.39, 24.0]
["2026-09-28T16:20:59.079818+00:00", "trade", 13.39, 50.0]
["2026-09-28T16:20:59.095628+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:20:59.140584+00:00", "trade", 13.39, 50.0]
["2026-09-28T16:20:59.141460+00:00", "trade", 13.39, 100.0]
["2026-09-28T16:20:59.158844+00:00", "trade", 13.39, 100.0]
["2026-09-28T16:20:59.179461+00:00", "trade", 13.39, 3.0]
["2026-09-28T16:20:59.584100+00:00", "trade", 13.3881, 61.0]
["2026-09-28T16:20:59.587130+00:00", "trade", 13.39, 20.0]
["2026-09-28T16:21:00.478414+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:21:00.479087+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:21:00.479125+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:21:00.479537+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:21:00.479579+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:21:00.480037+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:21:00.480123+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:21:00.517432+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:21:01.944525+00:00", "trade", 13.395, 3.0]
["2026-09-28T16:21:01.961462+00:00", "trade", 13.3552, 3.0]
["2026-09-28T16:21:01.962250+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:21:01.962700+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:21:02.212453+00:00", "trade", 13.39, 67.0]
["2026-09-28T16:21:02.212455+00:00", "trade", 13.39, 27.0]
["2026-09-28T16:21:02.212456+00:00", "trade", 13.39, 100.0]
["2026-09-28T16:21:02.212491+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:21:02.212497+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:21:02.212504+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:21:02.212511+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:21:02.212518+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:21:02.212725+00:00", "trade", 13.39, 60.0]
["2026-09-28T16:21:02.212727+00:00", "trade", 13.39, 40.0]
["2026-09-28T16:21:02.212727+00:00", "trade", 13.39, 11.0]
["2026-09-28T16:21:02.212727+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:21:02.212844+00:00", "trade", 13.39, 70.0]
["2026-09-28T16:21:02.212870+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:21:02.212891+00:00", "trade", 13.39, 80.0]
["2026-09-28T16:21:02.212938+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:21:02.212946+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:21:02.212953+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:21:02.213217+00:00", "trade", 13.39, 89.0]
["2026-09-28T16:21:02.213282+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:21:02.213465+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:21:03.212780+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:21:04.722894+00:00", "trade", 13.38, 4.0]
["2026-09-28T16:21:04.722958+00:00", "trade", 13.38, 3.0]
["2026-09-28T16:21:04.729119+00:00", "trade", 13.385, 3.0]
["2026-09-28T16:21:04.729184+00:00", "trade", 13.385, 2.0]
["2026-09-28T16:21:08.550093+00:00", "trade", 13.385, 3.0]
["2026-09-28T16:21:12.261978+00:00", "trade", 13.3563, 100.0]
["2026-09-28T16:21:14.051234+00:00", "trade", 13.385, 3.0]
["2026-09-28T16:21:14.164816+00:00", "trade", 13.385, 3.0]
["2026-09-28T16:21:15.019687+00:00", "trade", 13.38, 7.0]
["2026-09-28T16:21:18.048653+00:00", "trade", 13.38, 100.0]
["2026-09-28T16:21:18.048654+00:00", "trade", 13.38, 76.0]
["2026-09-28T16:21:18.048658+00:00", "trade", 13.38, 50.0]
["2026-09-28T16:21:18.048658+00:00", "trade", 13.38, 5.0]
["2026-09-28T16:21:18.048678+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:21:18.048686+00:00", "trade", 13.38, 10.0]
["2026-09-28T16:21:18.048690+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:21:18.048693+00:00", "trade", 13.38, 5.0]
["2026-09-28T16:21:18.048699+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:21:18.048707+00:00", "trade", 13.38, 80.0]
["2026-09-28T16:21:18.048714+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:21:18.048722+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:21:18.048736+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:21:18.048743+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:21:18.048753+00:00", "trade", 13.38, 100.0]
["2026-09-28T16:21:18.048754+00:00", "trade", 13.38, 27.0]
["2026-09-28T16:21:18.048754+00:00", "trade", 13.38, 5.0]
["2026-09-28T16:21:18.048756+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:21:18.048758+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:21:18.048775+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:21:18.048784+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:21:18.048791+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:21:18.048799+00:00", "trade", 13.38, 13.0]
["2026-09-28T16:21:18.048806+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:21:18.048851+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:21:18.048904+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:21:18.048977+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:21:18.048985+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:21:18.048993+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:21:18.049000+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:21:18.049015+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:21:18.049087+00:00", "trade", 13.38, 27.0]
["2026-09-28T16:21:18.049393+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:21:18.049753+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:21:18.049796+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:21:18.051713+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:21:18.052979+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:21:18.053676+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:21:18.062399+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:21:18.062424+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:21:18.062877+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:21:18.062934+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:21:18.085216+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:21:18.148711+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:21:18.267549+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:21:18.675368+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:21:19.225867+00:00", "trade", 13.3724, 1.0]
["2026-09-28T16:21:20.869366+00:00", "trade", 13.3842, 2.0]
["2026-09-28T16:21:20.871363+00:00", "trade", 13.3842, 1.0]
["2026-09-28T16:21:20.872164+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:21:20.872390+00:00", "trade", 13.3842, 1.0]
["2026-09-28T16:21:21.262214+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:21:21.262633+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:21:21.490834+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:21:21.753139+00:00", "trade", 13.3783, 300.0]
["2026-09-28T16:21:21.940370+00:00", "trade", 13.3758, 100.0]
["2026-09-28T16:21:22.134686+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:21:23.279967+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:21:23.410404+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:21:23.905324+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:21:24.342670+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:21:24.343163+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:21:24.894568+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:21:28.201618+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:21:29.588397+00:00", "trade", 13.3856, 17.0]
["2026-09-28T16:21:29.589213+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:21:29.935637+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:21:31.032620+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:21:31.033044+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:21:33.306396+00:00", "trade", 13.3849, 1.0]
["2026-09-28T16:21:33.706132+00:00", "trade", 13.38, 5.0]
["2026-09-28T16:21:33.707184+00:00", "trade", 13.38, 2.0]
["2026-09-28T16:21:33.707988+00:00", "trade", 13.38, 2.0]
["2026-09-28T16:21:34.581066+00:00", "trade", 13.36, 15.0]
["2026-09-28T16:21:34.590589+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:21:34.591014+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:21:37.039817+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:21:37.040882+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:21:37.040932+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:21:37.040961+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:21:37.040974+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:21:37.041016+00:00", "trade", 13.38, 2.0]
["2026-09-28T16:21:37.041099+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:21:37.041246+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:21:37.041264+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:21:37.041358+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:21:37.041542+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:21:37.041733+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:21:37.041826+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:21:37.042169+00:00", "trade", 13.38, 4.0]
["2026-09-28T16:21:37.042199+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:21:37.042247+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:21:37.042250+00:00", "quote", 13.38, 13.38]
["2026-09-28T16:21:37.042306+00:00", "trade", 13.38, 100.0]
["2026-09-28T16:21:37.042323+00:00", "quote", 13.38, 13.38]
["2026-09-28T16:21:37.042328+00:00", "trade", 13.38, 30.0]
["2026-09-28T16:21:37.042328+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:21:37.042369+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:21:37.042402+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:21:37.042423+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:21:37.042509+00:00", "trade", 13.38, 100.0]
["2026-09-28T16:21:37.042573+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:21:37.042832+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:21:37.042894+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:21:37.042924+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:21:37.043379+00:00", "trade", 13.38, 100.0]
["2026-09-28T16:21:37.044138+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:21:37.044596+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:21:37.044673+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:21:37.044925+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:21:37.051287+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:21:37.051503+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:21:37.056888+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:21:37.057107+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:21:37.057132+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:21:37.237452+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:21:39.558421+00:00", "trade", 13.38, 90.0]
["2026-09-28T16:21:42.701961+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:21:45.245428+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:21:46.128096+00:00", "trade", 13.38, 2.0]
["2026-09-28T16:21:51.224083+00:00", "trade", 13.38, 3.0]
["2026-09-28T16:21:51.224148+00:00", "trade", 13.38, 3.0]
["2026-09-28T16:21:51.224817+00:00", "trade", 13.38, 3.0]
["2026-09-28T16:21:51.224876+00:00", "trade", 13.38, 2.0]
["2026-09-28T16:21:59.590398+00:00", "trade", 13.38, 3.0]
["2026-09-28T16:22:05.521118+00:00", "trade", 13.3614, 13.0]
["2026-09-28T16:22:17.501601+00:00", "trade", 13.3614, 100.0]
["2026-09-28T16:22:18.755186+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:22:18.755465+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:22:18.755491+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:22:18.822361+00:00", "trade", 13.3861, 1.0]
["2026-09-28T16:22:22.025779+00:00", "trade", 13.39, 1.0]
["2026-09-28T16:22:22.826806+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:22:26.361707+00:00", "trade", 13.3793, 4.0]
["2026-09-28T16:22:27.169007+00:00", "trade", 13.39, 2.0]
["2026-09-28T16:22:27.169059+00:00", "trade", 13.39, 2.0]
["2026-09-28T16:22:27.169111+00:00", "trade", 13.39, 15.0]
["2026-09-28T16:22:27.169905+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:22:27.170394+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:22:27.170444+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:22:27.171052+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:22:27.796763+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:22:27.892811+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:22:28.694841+00:00", "trade", 13.385, 6.0]
["2026-09-28T16:22:28.695581+00:00", "trade", 13.385, 5.0]
["2026-09-28T16:22:31.824144+00:00", "trade", 13.38, 36.0]
["2026-09-28T16:22:31.824164+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:22:31.824172+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:22:31.824189+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:22:31.824195+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:22:31.824225+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:22:31.824240+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:22:31.824242+00:00", "trade", 13.38, 1.0]
["2026-09-28T16:22:31.824264+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:22:31.824279+00:00", "trade", 13.38, 25.0]
["2026-09-28T16:22:31.824293+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:22:31.824469+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:22:31.824541+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:22:31.824560+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:22:31.824585+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:22:31.824619+00:00", "trade", 13.38, 1.0]
["2026-09-28T16:22:31.824857+00:00", "trade", 13.3835, 1.0]
["2026-09-28T16:22:31.824870+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:22:31.824908+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:22:31.824960+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:22:31.825299+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:22:31.825567+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:22:31.825620+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:22:31.886500+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:22:33.055362+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:22:33.055841+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:22:33.056112+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:22:33.056286+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:22:33.056293+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:22:33.056302+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:22:33.335256+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:22:35.536013+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:22:40.575161+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:22:40.575187+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:22:40.786246+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:22:41.439456+00:00", "trade", 13.38, 1.0]
["2026-09-28T16:22:42.013071+00:00", "trade", 13.38, 1.0]
["2026-09-28T16:22:42.531777+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:22:42.531818+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:22:42.532806+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:22:43.118135+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:22:43.897544+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:22:43.897570+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:22:43.898696+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:22:43.898721+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:22:44.801419+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:22:44.801420+00:00", "trade", 13.37, 300.0]
["2026-09-28T16:22:44.801421+00:00", "trade", 13.37, 5.0]
["2026-09-28T16:22:44.801423+00:00", "trade", 13.37, 100.0]
["2026-09-28T16:22:44.801424+00:00", "trade", 13.37, 15.0]
["2026-09-28T16:22:44.801448+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:22:44.801455+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:22:44.801461+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:22:44.801467+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:22:44.801475+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:22:44.801488+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:22:44.801495+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:22:44.801503+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:22:44.801510+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:22:44.801673+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:22:44.801713+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:22:44.801714+00:00", "trade", 13.37, 100.0]
["2026-09-28T16:22:44.801741+00:00", "trade", 13.37, 60.0]
["2026-09-28T16:22:44.801815+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:22:44.801864+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:22:44.801871+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:22:44.801878+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:22:44.801896+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:22:44.801970+00:00", "trade", 13.37, 52.0]
["2026-09-28T16:22:44.801971+00:00", "trade", 13.37, 100.0]
["2026-09-28T16:22:44.801971+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:22:44.801998+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:22:44.802038+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:22:44.802076+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:22:44.802083+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:22:44.802102+00:00", "trade", 13.37, 19.0]
["2026-09-28T16:22:44.802382+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:22:44.802413+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:22:44.802420+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:22:44.802703+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:22:44.802814+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:22:44.803068+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:22:44.813787+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:22:44.813812+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:22:44.821852+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:22:44.918761+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:22:45.367477+00:00", "trade", 13.365, 3.0]
["2026-09-28T16:22:46.277119+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:22:46.346459+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:22:46.400857+00:00", "trade", 13.3852, 10.0]
["2026-09-28T16:22:53.655033+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:22:53.655877+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:22:55.342393+00:00", "trade", 13.3851, 20.0]
["2026-09-28T16:22:58.027008+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:22:58.399026+00:00", "trade", 13.365, 4.0]
["2026-09-28T16:23:00.264851+00:00", "trade", 13.365, 5.0]
["2026-09-28T16:23:01.826397+00:00", "trade", 13.3703, 6.0]
["2026-09-28T16:23:03.074762+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:03.882299+00:00", "trade", 13.3765, 2.0]
["2026-09-28T16:23:04.287115+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:10.944685+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:11.137184+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:11.442604+00:00", "trade", 13.365, 6.0]
["2026-09-28T16:23:14.516486+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:14.520201+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:14.657458+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:16.027490+00:00", "trade", 13.36, 5.0]
["2026-09-28T16:23:16.028118+00:00", "trade", 13.36, 6.0]
["2026-09-28T16:23:16.209024+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:16.209057+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:16.209229+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:16.209251+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:16.209285+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:16.209292+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:16.209300+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:16.209321+00:00", "trade", 13.36, 100.0]
["2026-09-28T16:23:16.209322+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:16.209334+00:00", "trade", 13.36, 100.0]
["2026-09-28T16:23:16.209348+00:00", "trade", 13.36, 43.0]
["2026-09-28T16:23:16.209479+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:23:16.209549+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:23:16.209595+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:23:16.209602+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:23:16.209913+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:23:16.209936+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:23:16.209958+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:23:16.210013+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:23:16.210206+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:23:16.210552+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:23:16.210602+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:23:16.210906+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:23:16.211147+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:23:16.211179+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:23:16.211236+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:23:16.211565+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:23:16.648501+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:23:17.596585+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:23:17.600745+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:23:18.208899+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:23:19.050544+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:23:19.050564+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:23:19.326220+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:23:19.474163+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:23:20.869389+00:00", "trade", 13.3728, 1.0]
["2026-09-28T16:23:20.871360+00:00", "trade", 13.3728, 1.0]
["2026-09-28T16:23:20.872358+00:00", "trade", 13.3728, 1.0]
["2026-09-28T16:23:21.419887+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:23:21.425546+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:23:21.425934+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:23:21.426803+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:23:21.427260+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:23:21.427484+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:23:21.982951+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:23:22.030723+00:00", "trade", 13.355, 2.0]
["2026-09-28T16:23:22.031729+00:00", "trade", 13.355, 87.0]
["2026-09-28T16:23:26.982521+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:23:31.828397+00:00", "trade", 13.3588, 2.0]
["2026-09-28T16:23:31.829210+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:23:35.180587+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:23:37.349139+00:00", "trade", 13.355, 3.0]
["2026-09-28T16:23:37.349207+00:00", "trade", 13.355, 97.0]
["2026-09-28T16:23:38.556236+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:23:38.568163+00:00", "trade", 13.36, 200.0]
["2026-09-28T16:23:38.568164+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:23:38.568165+00:00", "trade", 13.36, 400.0]
["2026-09-28T16:23:38.568173+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:23:38.568215+00:00", "trade", 13.36, 100.0]
["2026-09-28T16:23:38.568216+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:23:38.568226+00:00", "trade", 13.36, 1.0]
["2026-09-28T16:23:38.568279+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:23:38.568286+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:23:38.568718+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:23:38.568741+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:23:38.568754+00:00", "trade", 13.36, 4.0]
["2026-09-28T16:23:38.568780+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:38.569174+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:38.569229+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:38.569237+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:38.569310+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:38.569500+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:38.569705+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:38.569841+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:38.569971+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:38.569982+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:38.569994+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:38.570034+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:38.570042+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:38.570058+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:38.570068+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:38.571500+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:38.572349+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:38.572844+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:38.573272+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:38.573654+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:38.573916+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:38.573927+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:38.574430+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:38.577818+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:38.577954+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:38.578078+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:38.579145+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:38.579662+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:38.580000+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:38.580463+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:38.580480+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:38.594699+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:38.595314+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:38.595315+00:00", "trade", 13.36, 6.0]
["2026-09-28T16:23:38.595765+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:38.595835+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:38.608176+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:38.608637+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:38.608652+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:38.680157+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:38.680176+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:39.518254+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:39.826577+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:40.292212+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:40.393101+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:40.573323+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:40.926257+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.487806+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.836358+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:23:41.836866+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.836878+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.836885+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.837365+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.837390+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.837856+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.837870+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.838306+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.838315+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.838336+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.838358+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.838791+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.838812+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.839276+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.839304+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.839722+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.839744+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.839762+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.839785+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.840205+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.840227+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.840686+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.840708+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.841134+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.841149+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.841176+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.841231+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.841610+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.841634+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.842093+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.842119+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.842552+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.842562+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.842580+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.842603+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.843028+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.843048+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.843512+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.843534+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.843964+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.843973+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.843996+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.844023+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.844441+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.844460+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.844922+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.844940+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.845372+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.845381+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.845412+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.845426+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.845846+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.845890+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.846320+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.846339+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.846794+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.846806+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.846817+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.846825+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.847270+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.847292+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.847757+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.847776+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.848208+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.848219+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.848240+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.848290+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.848683+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.848701+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.849166+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.849182+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.849621+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.849627+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.849657+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.849670+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.850151+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.850170+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.850642+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.850659+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.851124+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.851145+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.851614+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.851628+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.852064+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.852072+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.852100+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.852114+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.852548+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.852568+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.853032+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.853048+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.853479+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.853487+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.853516+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.853533+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.853956+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.853977+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.854442+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.854455+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.854893+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.854907+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.854929+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.854945+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.855368+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.855386+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.855851+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.855867+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.856303+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:41.856309+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:42.001023+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:42.001689+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:43.075857+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:43.747758+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:45.633316+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:46.128386+00:00", "trade", 13.3645, 1.0]
["2026-09-28T16:23:46.752719+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:49.680044+00:00", "trade", 13.3626, 100.0]
["2026-09-28T16:23:50.709401+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:52.465485+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:52.467928+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:52.562296+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:52.563418+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:52.563780+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:52.563928+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:52.564372+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:52.919698+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:53.069225+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:53.069263+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:55.106054+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:55.124837+00:00", "trade", 13.37, 100.0]
["2026-09-28T16:23:55.124904+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:55.124926+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:55.124989+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:55.125013+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:23:55.125027+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:23:55.125073+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:23:55.125153+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:23:55.125195+00:00", "trade", 13.37, 47.0]
["2026-09-28T16:23:55.125266+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:23:55.125284+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.125617+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.125652+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.125941+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.126001+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.126022+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.126096+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.126364+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.130298+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:55.131055+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:55.131063+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:23:55.131064+00:00", "trade", 13.37, 100.0]
["2026-09-28T16:23:55.131756+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:55.132224+00:00", "trade", 13.37, 100.0]
["2026-09-28T16:23:55.132224+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:23:55.133024+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:55.133787+00:00", "trade", 13.37, 100.0]
["2026-09-28T16:23:55.133788+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:23:55.134681+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:55.135094+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:55.135410+00:00", "trade", 13.37, 100.0]
["2026-09-28T16:23:55.135412+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:23:55.136257+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:55.136987+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:23:55.136989+00:00", "trade", 13.37, 100.0]
["2026-09-28T16:23:55.137749+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:23:55.138495+00:00", "trade", 13.37, 100.0]
["2026-09-28T16:23:55.138496+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:23:55.166856+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:23:55.167775+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:23:55.168622+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:23:55.174107+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.174154+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.174806+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.174813+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.174832+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.189343+00:00", "trade", 13.375, 129.0]
["2026-09-28T16:23:55.198749+00:00", "trade", 13.375, 2.0]
["2026-09-28T16:23:55.206701+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.206709+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.206788+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.209186+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.209192+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.209241+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.210079+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.210087+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.211029+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.211076+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.211254+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.211260+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.211858+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.212221+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.218987+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.219004+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.219035+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:23:55.240965+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.241000+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.241011+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.241059+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.242300+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.242316+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.242323+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.243347+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.244247+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.245163+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.246228+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.247132+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.248284+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.249120+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.250200+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.251183+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.252116+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.253249+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.254122+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.254137+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.255159+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.256243+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.257335+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.258442+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.259249+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.259279+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.259294+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.260064+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.261093+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.262120+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.262280+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.263520+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.264337+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.265435+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.266476+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.267420+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.268277+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.269162+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.270243+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.271379+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.272457+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.273463+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.274499+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.275461+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.276455+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.277374+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.278305+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.279306+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.280198+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.281113+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.282096+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.283057+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.284128+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.285134+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.285976+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.287012+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.287898+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.288918+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.289786+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.290884+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.291982+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.293166+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.294085+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.294998+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.296049+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.296934+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.296991+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.298083+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.298094+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.302270+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.302347+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.303340+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.303681+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.303690+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.304788+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.305445+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.305452+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.306157+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.317876+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.351325+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.351335+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.353027+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.353033+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.353044+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.354012+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.355097+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.356344+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.357918+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.359304+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.361176+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.362704+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.364430+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.365983+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.367047+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.368679+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.370061+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.370781+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.372446+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.373606+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.374965+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.375958+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.376135+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.376834+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.378036+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.379397+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.379567+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.379574+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.404421+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.405141+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.411722+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.411741+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.457387+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.458180+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.458323+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.458699+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.459383+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.460090+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.461019+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.461821+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.462832+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.463558+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.464337+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.465142+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.465702+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.466872+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.467628+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.468057+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.469110+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.469832+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.470689+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.471275+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.472355+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.473068+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.481318+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.485873+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.485883+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.486217+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.489524+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.489531+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.496870+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.520325+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.520570+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.532631+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.534740+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.539975+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.549765+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.549898+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.554760+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.555622+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.558261+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:55.563814+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:56.001112+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:57.058956+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:23:59.858818+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:24:01.620329+00:00", "trade", 13.38, 21.0]
["2026-09-28T16:24:01.620723+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:24:01.620739+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:24:01.621216+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:24:01.622154+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:24:01.830406+00:00", "trade", 13.3655, 12.0]
["2026-09-28T16:24:02.517441+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:24:02.517470+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:24:02.517719+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:24:02.517917+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:24:02.517974+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:24:02.518220+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:24:02.518452+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:24:02.519202+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:24:02.519372+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:24:02.519651+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:24:02.519819+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:24:04.692417+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:24:04.711986+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:24:04.722038+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:24:05.321412+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:24:05.713234+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:24:10.937886+00:00", "trade", 13.37, 1.0]
["2026-09-28T16:24:14.778287+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:24:16.528003+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:24:17.773918+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:24:17.773930+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:24:18.822402+00:00", "trade", 13.3664, 1.0]
["2026-09-28T16:24:18.866705+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:24:18.866733+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:24:21.137073+00:00", "trade", 13.37, 4.0]
["2026-09-28T16:24:21.904509+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:24:22.671840+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:24:22.671867+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:24:22.730265+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:24:22.730775+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:24:32.530029+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:24:33.200957+00:00", "trade", 13.3659, 2.0]
["2026-09-28T16:24:33.273131+00:00", "trade", 13.37, 7.0]
["2026-09-28T16:24:33.273758+00:00", "trade", 13.37, 5.0]
["2026-09-28T16:24:36.589971+00:00", "trade", 13.37, 12.0]
["2026-09-28T16:24:36.589979+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:24:36.590083+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:24:36.590406+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:24:36.590736+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:24:36.591240+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:24:36.593451+00:00", "trade", 13.375, 11.0]
["2026-09-28T16:24:36.595719+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:24:36.598153+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:24:36.620393+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:24:36.650378+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:24:36.655367+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:24:36.664487+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:24:36.664502+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:24:36.715595+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:24:36.715603+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:24:37.653155+00:00", "trade", 13.38, 100.0]
["2026-09-28T16:24:37.653155+00:00", "trade", 13.38, 100.0]
["2026-09-28T16:24:37.653156+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:24:37.653179+00:00", "trade", 13.38, 4.0]
["2026-09-28T16:24:37.653202+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:24:37.653210+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:24:37.653217+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:24:37.653561+00:00", "trade", 13.38, 12.0]
["2026-09-28T16:24:37.653562+00:00", "trade", 13.38, 5.0]
["2026-09-28T16:24:37.653563+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:24:37.653615+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:24:37.653622+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:24:37.653653+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:24:37.653660+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:24:37.653772+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:24:37.653907+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:24:37.654038+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:24:37.654142+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:24:37.654370+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:24:37.654398+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:24:37.656472+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:24:37.658004+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:24:37.706986+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:24:37.706987+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:24:37.707460+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:24:37.707660+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:24:37.708046+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:24:37.708529+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:24:37.710888+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:24:37.712623+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:24:37.729289+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:24:37.730515+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:24:37.730540+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:24:37.765755+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:24:37.765765+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:24:37.766353+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:24:37.766921+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:24:37.770779+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:24:37.826835+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:24:37.827461+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:24:37.831481+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:24:37.932154+00:00", "trade", 13.385, 50.0]
["2026-09-28T16:24:37.933123+00:00", "trade", 13.385, 50.0]
["2026-09-28T16:24:37.950330+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:24:37.950681+00:00", "trade", 13.3774, 1.0]
["2026-09-28T16:24:37.958829+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:24:38.269134+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:24:38.950171+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:24:39.085889+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:24:39.795687+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:24:39.796145+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:24:39.796207+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:24:39.796411+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:24:39.932983+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:24:39.939710+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:24:49.072252+00:00", "trade", 13.385, 12.0]
["2026-09-28T16:24:49.196562+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:24:49.245967+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:24:49.246493+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:24:49.249177+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:24:49.418368+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:24:50.786456+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:24:50.787026+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:24:50.787502+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:24:50.787961+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:24:54.802164+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:24:54.802620+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:24:58.059630+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:24:58.060097+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:24:59.017150+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:24:59.796749+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:25:01.162477+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:25:01.162971+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:25:01.163008+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:25:01.163016+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:25:01.163030+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:25:01.163482+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:25:01.164232+00:00", "trade", 13.39, 11.0]
["2026-09-28T16:25:02.786304+00:00", "trade", 13.39, 1.0]
["2026-09-28T16:25:05.455734+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:25:05.456279+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:25:05.456794+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:25:05.457254+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:25:05.466204+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:25:07.952399+00:00", "trade", 13.3828, 2.0]
["2026-09-28T16:25:13.431354+00:00", "trade", 13.39, 11.0]
["2026-09-28T16:25:20.869921+00:00", "trade", 13.3678, 1.0]
["2026-09-28T16:25:27.040787+00:00", "trade", 13.3696, 100.0]
["2026-09-28T16:25:27.067604+00:00", "trade", 13.39, 11.0]
["2026-09-28T16:25:33.489388+00:00", "trade", 13.3685, 20.0]
["2026-09-28T16:25:40.595362+00:00", "trade", 13.3741, 1.0]
["2026-09-28T16:25:40.704029+00:00", "trade", 13.39, 10.0]
["2026-09-28T16:25:41.245599+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:25:41.246057+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:25:44.682713+00:00", "trade", 13.3919, 328.0]
["2026-09-28T16:25:44.683328+00:00", "trade", 13.3917, 3.0]
["2026-09-28T16:25:44.683495+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:25:45.041773+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:25:45.043639+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:25:48.894884+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:25:48.895308+00:00", "quote", 13.38, 13.41]
["2026-09-28T16:25:48.895582+00:00", "quote", 13.38, 13.41]
["2026-09-28T16:25:48.895824+00:00", "quote", 13.38, 13.41]
["2026-09-28T16:25:48.895832+00:00", "quote", 13.38, 13.41]
["2026-09-28T16:25:48.896549+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:25:48.905036+00:00", "quote", 13.38, 13.41]
["2026-09-28T16:25:48.905054+00:00", "quote", 13.38, 13.41]
["2026-09-28T16:25:48.906775+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:25:48.906819+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:25:48.907534+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:25:48.917440+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:25:48.917583+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:25:48.917677+00:00", "quote", 13.38, 13.41]
["2026-09-28T16:25:48.918503+00:00", "quote", 13.38, 13.41]
["2026-09-28T16:25:48.920000+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:25:48.920062+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:25:48.920127+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:25:48.933178+00:00", "quote", 13.38, 13.41]
["2026-09-28T16:25:48.933355+00:00", "quote", 13.38, 13.41]
["2026-09-28T16:25:48.933380+00:00", "quote", 13.38, 13.41]
["2026-09-28T16:25:48.933391+00:00", "quote", 13.38, 13.41]
["2026-09-28T16:25:48.933407+00:00", "quote", 13.38, 13.41]
["2026-09-28T16:25:48.933428+00:00", "quote", 13.38, 13.41]
["2026-09-28T16:25:48.938012+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:25:48.938065+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:25:48.938212+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:25:48.961274+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:25:48.961281+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:25:48.961305+00:00", "quote", 13.38, 13.41]
["2026-09-28T16:25:48.961761+00:00", "quote", 13.38, 13.41]
["2026-09-28T16:25:48.962486+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:25:48.962516+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:25:48.962997+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:25:48.963027+00:00", "quote", 13.38, 13.41]
["2026-09-28T16:25:48.963216+00:00", "quote", 13.38, 13.41]
["2026-09-28T16:25:48.963760+00:00", "quote", 13.38, 13.41]
["2026-09-28T16:25:48.968443+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:25:48.968505+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:25:48.968518+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:25:48.994686+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:25:48.994694+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:25:49.000893+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:25:49.000904+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:25:49.022405+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:25:49.022413+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:25:49.025493+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:25:49.038762+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:25:49.041181+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:25:49.049728+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:25:49.051255+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:25:49.056269+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:25:49.056933+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:25:49.059746+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:25:49.060213+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:25:49.061862+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:25:49.062198+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:25:49.063092+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:25:49.063133+00:00", "quote", 13.38, 13.41]
["2026-09-28T16:25:49.063381+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:25:49.063878+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:25:49.063896+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:25:49.064328+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:25:49.064341+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:25:49.064359+00:00", "quote", 13.38, 13.41]
["2026-09-28T16:25:49.709224+00:00", "trade", 13.3778, 3.0]
["2026-09-28T16:25:49.726635+00:00", "trade", 13.39, 1.0]
["2026-09-28T16:25:50.062466+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:25:50.062496+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:25:50.062685+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:25:50.062766+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:25:50.063232+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:25:50.063674+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:25:50.063685+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:25:50.063696+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:25:50.063707+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:25:54.340613+00:00", "trade", 13.39, 10.0]
["2026-09-28T16:25:56.665993+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:25:56.809057+00:00", "trade", 13.38, 29.0]
["2026-09-28T16:25:56.809058+00:00", "trade", 13.38, 40.0]
["2026-09-28T16:25:56.809060+00:00", "trade", 13.38, 90.0]
["2026-09-28T16:25:56.809061+00:00", "trade", 13.38, 38.0]
["2026-09-28T16:25:56.809065+00:00", "trade", 13.38, 75.0]
["2026-09-28T16:25:56.809089+00:00", "trade", 13.38, 100.0]
["2026-09-28T16:25:56.809092+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:25:56.809098+00:00", "trade", 13.38, 100.0]
["2026-09-28T16:25:56.809099+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:25:56.809105+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:25:56.809119+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:25:56.809126+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:25:56.809133+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:25:56.809139+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:25:56.809146+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:25:56.809152+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:25:56.809314+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:25:56.809321+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:25:56.809352+00:00", "trade", 13.38, 90.0]
["2026-09-28T16:25:56.809365+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:25:56.809413+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:25:56.809424+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:25:56.809450+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:25:56.809469+00:00", "trade", 13.38, 40.0]
["2026-09-28T16:25:56.809469+00:00", "trade", 13.38, 80.0]
["2026-09-28T16:25:56.809469+00:00", "trade", 13.38, 100.0]
["2026-09-28T16:25:56.809475+00:00", "trade", 13.38, 40.0]
["2026-09-28T16:25:56.809477+00:00", "trade", 13.38, 60.0]
["2026-09-28T16:25:56.809478+00:00", "trade", 13.38, 191.0]
["2026-09-28T16:25:56.809479+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:25:56.809520+00:00", "trade", 13.38, 39.0]
["2026-09-28T16:25:56.809548+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:25:56.809574+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:25:56.809587+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:25:56.809611+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:25:56.810215+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:25:56.810297+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:25:56.810329+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:25:56.810609+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:25:56.811065+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:25:56.814865+00:00", "trade", 13.38, 5.0]
["2026-09-28T16:25:56.818823+00:00", "trade", 13.38, 18.0]
["2026-09-28T16:25:56.826684+00:00", "trade", 13.375, 7.0]
["2026-09-28T16:25:56.846902+00:00", "trade", 13.375, 70.0]
["2026-09-28T16:25:56.859146+00:00", "trade", 13.38, 4.0]
["2026-09-28T16:25:56.859908+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:25:56.859927+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:25:56.860379+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:25:56.860836+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:25:57.590158+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:26:04.675164+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:26:05.935730+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:26:10.182790+00:00", "trade", 13.3728, 6.0]
["2026-09-28T16:26:13.863475+00:00", "trade", 13.3824, 8.0]
["2026-09-28T16:26:18.351997+00:00", "trade", 13.38, 200.0]
["2026-09-28T16:26:18.351999+00:00", "trade", 13.38, 6.0]
["2026-09-28T16:26:18.352041+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:26:18.352048+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:26:18.352579+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:26:18.352608+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:26:18.352676+00:00", "trade", 13.38, 294.0]
["2026-09-28T16:26:18.352676+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:26:18.352715+00:00", "trade", 13.38, 106.0]
["2026-09-28T16:26:18.352716+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.352723+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.352736+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.352758+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.352770+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.352771+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.352781+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.352820+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.353058+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.353071+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.353138+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.353145+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.353192+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.353213+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.353378+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.353392+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.353440+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.357214+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.421105+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.452425+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.452884+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.452903+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.452917+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.453071+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.453397+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.453412+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.453439+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.453562+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.453592+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.453620+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.453643+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.453869+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.454069+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.454388+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.454595+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.454624+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.455064+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.455382+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.455568+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.455590+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.455606+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.455628+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.455820+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.456078+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.456391+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.456631+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.456660+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.456829+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.456844+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.457106+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.457133+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.457416+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.457585+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.457606+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.457624+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.457646+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.457864+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.458070+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.458396+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.458588+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.458606+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.459054+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.459375+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.459526+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.459570+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.459588+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.459611+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.459818+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.460032+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.460357+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.460549+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.460567+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.461027+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.461336+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.461499+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.461520+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.461542+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.461564+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.461775+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.461987+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.462312+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.462503+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.462520+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.462559+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.462977+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.463291+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.463448+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.463495+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.463513+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.463533+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.463735+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.463958+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.464284+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.464468+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.464486+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.464759+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.464975+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.464987+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.465520+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.465555+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.465571+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.465609+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.465993+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.466017+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.466091+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.466498+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.466802+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.466975+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.466996+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.467014+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.467047+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.467244+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.467458+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.467785+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.467965+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.467983+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.468425+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.468761+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.468903+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.468937+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.468956+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.468977+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.469206+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.469400+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.469723+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.469915+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.469931+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.470380+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.470709+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.470849+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.470885+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.470902+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.470924+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.471151+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.471351+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.471671+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.471860+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.471878+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.472320+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.472654+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.472832+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.472849+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.473296+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.473621+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.473805+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.473822+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.474269+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.474594+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.474777+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.474793+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.475245+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.475576+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.475765+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.475782+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.476227+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.476563+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.476735+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.476753+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.477202+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.477527+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.477710+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.477727+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.478173+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.478500+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.478681+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.478699+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.479142+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.479472+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.479653+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.479669+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.480158+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.480448+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.480758+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.480919+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.481222+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.481564+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.481745+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.481762+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.482210+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.482544+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.482743+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.482971+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.483205+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.483537+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.483714+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.483731+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.484210+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.484514+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.484720+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.484737+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.485190+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.485513+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.485712+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.485743+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.485990+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.486303+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.486473+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.486491+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.486936+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.487333+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.487442+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.487459+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.487906+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.488236+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.488413+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.488431+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.488877+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.489207+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.489389+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.489432+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:18.489868+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:18.490168+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:19.898277+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:20.756188+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:22.322211+00:00", "trade", 13.3729, 100.0]
["2026-09-28T16:26:22.323026+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:22.323488+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:23.167656+00:00", "trade", 13.38, 8.0]
["2026-09-28T16:26:26.021125+00:00", "trade", 13.3729, 3.0]
["2026-09-28T16:26:26.815429+00:00", "trade", 13.3794, 5.0]
["2026-09-28T16:26:27.266214+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:30.821394+00:00", "trade", 13.3817, 2.0]
["2026-09-28T16:26:30.822011+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:30.822483+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:31.394264+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:34.004692+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:34.006881+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:26:34.032973+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:26:34.051175+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:34.051198+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:26:34.063343+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:26:34.063446+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:26:34.063447+00:00", "trade", 13.39, 100.0]
["2026-09-28T16:26:34.063448+00:00", "trade", 13.39, 2.0]
["2026-09-28T16:26:34.064206+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:26:34.064215+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:26:34.081568+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:26:34.092287+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:26:34.110036+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:26:34.113773+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:26:34.120904+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:26:34.177386+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:26:34.250649+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:26:34.333487+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:26:34.333495+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:26:34.339136+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:26:34.339184+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:26:34.339444+00:00", "quote", 13.39, 13.42]
["2026-09-28T16:26:34.339841+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:26:34.503136+00:00", "quote", 13.39, 13.42]
["2026-09-28T16:26:34.532513+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:26:34.718947+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:26:34.719358+00:00", "quote", 13.39, 13.42]
["2026-09-28T16:26:34.720162+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:26:34.839276+00:00", "quote", 13.39, 13.42]
["2026-09-28T16:26:34.840538+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:26:35.080679+00:00", "quote", 13.39, 13.42]
["2026-09-28T16:26:35.251387+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:26:35.403324+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:26:35.619187+00:00", "trade", 13.39, 4.0]
["2026-09-28T16:26:35.619211+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:26:35.619222+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:26:35.619411+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:26:35.619427+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:26:35.619450+00:00", "trade", 13.39, 100.0]
["2026-09-28T16:26:35.619475+00:00", "trade", 13.39, 60.0]
["2026-09-28T16:26:35.619475+00:00", "trade", 13.39, 20.0]
["2026-09-28T16:26:35.619475+00:00", "trade", 13.39, 20.0]
["2026-09-28T16:26:35.619570+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:26:35.619631+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:26:35.619733+00:00", "trade", 13.39, 60.0]
["2026-09-28T16:26:35.619733+00:00", "trade", 13.39, 100.0]
["2026-09-28T16:26:35.619734+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:26:35.619760+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:26:35.619786+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:26:35.619828+00:00", "trade", 13.39, 91.0]
["2026-09-28T16:26:35.619829+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:26:35.619904+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:26:35.619978+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:26:35.620023+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:26:35.623228+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:26:35.623752+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:26:35.624355+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:26:35.626905+00:00", "trade", 13.39, 600.0]
["2026-09-28T16:26:35.629692+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:26:35.629708+00:00", "quote", 13.38, 13.41]
["2026-09-28T16:26:35.630251+00:00", "quote", 13.38, 13.41]
["2026-09-28T16:26:35.695321+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:26:35.695461+00:00", "trade", 13.39, 100.0]
["2026-09-28T16:26:35.742461+00:00", "trade", 13.39, 123.0]
["2026-09-28T16:26:35.742496+00:00", "trade", 13.39, 139.0]
["2026-09-28T16:26:35.897694+00:00", "trade", 13.39, 1.0]
["2026-09-28T16:26:35.953918+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:26:36.492390+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:26:36.493299+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:26:36.594384+00:00", "trade", 13.382, 1.0]
["2026-09-28T16:26:36.601391+00:00", "trade", 13.382, 3.0]
["2026-09-28T16:26:37.482448+00:00", "trade", 13.3848, 2.0]
["2026-09-28T16:26:37.677510+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:26:39.055331+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:26:41.071558+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:26:42.839061+00:00", "trade", 13.39, 8.0]
["2026-09-28T16:26:43.055485+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:26:44.133948+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:26:56.019479+00:00", "trade", 13.4, 2.0]
["2026-09-28T16:26:56.020199+00:00", "trade", 13.4, 1.0]
["2026-09-28T16:26:56.021301+00:00", "trade", 13.4, 1.0]
["2026-09-28T16:26:56.022085+00:00", "trade", 13.4, 1.0]
["2026-09-28T16:26:56.022869+00:00", "trade", 13.4, 1.0]
["2026-09-28T16:26:56.817402+00:00", "trade", 13.39, 11.0]
["2026-09-28T16:27:01.694568+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:27:05.601699+00:00", "trade", 13.378, 3.0]
["2026-09-28T16:27:35.071677+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:27:35.072147+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:27:35.095096+00:00", "trade", 13.39, 9.0]
["2026-09-28T16:27:35.095833+00:00", "trade", 13.39, 9.0]
["2026-09-28T16:27:36.328292+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:27:36.388651+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:27:36.758283+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:27:36.758311+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:27:37.180248+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:27:38.941176+00:00", "trade", 13.3907, 1.0]
["2026-09-28T16:27:41.151556+00:00", "trade", 13.3826, 1.0]
["2026-09-28T16:27:41.151926+00:00", "trade", 13.3826, 1.0]
["2026-09-28T16:27:43.601626+00:00", "trade", 13.39, 1.0]
["2026-09-28T16:27:44.401065+00:00", "trade", 13.39, 100.0]
["2026-09-28T16:27:44.405313+00:00", "trade", 13.3899, 1.0]
["2026-09-28T16:27:47.074025+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:27:50.582897+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:27:51.074196+00:00", "trade", 13.39, 4.0]
["2026-09-28T16:27:51.074273+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:27:51.074300+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:27:51.121869+00:00", "trade", 13.39, 1.0]
["2026-09-28T16:27:51.121907+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:27:51.121914+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:27:51.121937+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:27:52.858894+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:27:55.619737+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:28:04.206861+00:00", "trade", 13.3974, 10.0]
["2026-09-28T16:28:04.207223+00:00", "trade", 13.3974, 1.0]
["2026-09-28T16:28:04.357881+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:28:04.357908+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:28:10.183359+00:00", "trade", 13.3873, 18.0]
["2026-09-28T16:28:11.175893+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:28:11.175921+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:28:15.219984+00:00", "trade", 13.3965, 200.0]
["2026-09-28T16:28:15.220605+00:00", "trade", 13.3964, 2.0]
["2026-09-28T16:28:15.829363+00:00", "trade", 13.3964, 11.0]
["2026-09-28T16:28:24.344459+00:00", "trade", 13.4, 1.0]
["2026-09-28T16:28:24.344512+00:00", "trade", 13.4, 10.0]
["2026-09-28T16:28:25.501577+00:00", "trade", 13.3787, 1.0]
["2026-09-28T16:28:25.763352+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:28:25.763384+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:28:25.859519+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:28:25.859558+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:28:26.920762+00:00", "trade", 13.3907, 1.0]
["2026-09-28T16:28:37.024298+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:28:37.024328+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:28:37.029853+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:28:37.119594+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:28:37.981781+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:28:37.981782+00:00", "trade", 13.4, 30.0]
["2026-09-28T16:28:37.981803+00:00", "trade", 13.4, 4.0]
["2026-09-28T16:28:37.981804+00:00", "trade", 13.4, 66.0]
["2026-09-28T16:28:37.981806+00:00", "trade", 13.4, 200.0]
["2026-09-28T16:28:37.981807+00:00", "trade", 13.4, 100.0]
["2026-09-28T16:28:37.981817+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:28:37.981831+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:28:37.981838+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:28:37.981845+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:28:37.981852+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:28:37.981866+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:28:37.982267+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:28:37.982368+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:28:37.982370+00:00", "trade", 13.4, 100.0]
["2026-09-28T16:28:37.982372+00:00", "trade", 13.4, 4.0]
["2026-09-28T16:28:37.982374+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:28:37.982377+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:28:37.982440+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:28:37.982448+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:28:37.982897+00:00", "quote", 13.4, 13.42]
["2026-09-28T16:28:37.982955+00:00", "quote", 13.4, 13.42]
["2026-09-28T16:28:37.983212+00:00", "quote", 13.4, 13.42]
["2026-09-28T16:28:37.986842+00:00", "quote", 13.4, 13.42]
["2026-09-28T16:28:37.988161+00:00", "trade", 13.41, 3.0]
["2026-09-28T16:28:37.990497+00:00", "trade", 13.42, 8.0]
["2026-09-28T16:28:37.993076+00:00", "trade", 13.41, 3.0]
["2026-09-28T16:28:38.081868+00:00", "quote", 13.39, 13.42]
["2026-09-28T16:28:38.174594+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:28:38.174619+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:28:38.174626+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:28:38.174656+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:28:38.174875+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:28:38.174890+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:28:38.182596+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:28:38.395344+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:28:38.395370+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:28:39.087659+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:28:39.088054+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:28:41.845155+00:00", "trade", 13.3981, 1.0]
["2026-09-28T16:28:41.957405+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:28:45.696371+00:00", "trade", 13.3978, 3.0]
["2026-09-28T16:28:46.932801+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:28:51.618166+00:00", "trade", 13.41, 8.0]
["2026-09-28T16:28:51.618168+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:28:51.618255+00:00", "trade", 13.41, 8.0]
["2026-09-28T16:28:51.618838+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:28:51.618886+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:28:51.619463+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:28:51.621065+00:00", "trade", 13.4085, 12.0]
["2026-09-28T16:28:51.940985+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:28:55.092903+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:28:55.093448+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:28:55.148411+00:00", "trade", 13.4009, 4.0]
["2026-09-28T16:28:55.148472+00:00", "trade", 13.4009, 19.0]
["2026-09-28T16:28:55.148504+00:00", "trade", 13.4009, 8.0]
["2026-09-28T16:29:04.216997+00:00", "trade", 13.3997, 6.0]
["2026-09-28T16:29:07.244958+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.254676+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.254740+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.257003+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:29:07.257465+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:29:07.257494+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:29:07.257523+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.266831+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.269203+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.269237+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:29:07.269654+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:29:07.269817+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.269834+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.269993+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.270582+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.270638+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.271525+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.272422+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.273364+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.274382+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.275292+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.276325+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.277467+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.278483+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.279464+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.279524+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.280176+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.283137+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.283187+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:29:07.283791+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.283875+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:29:07.284396+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.284406+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.284428+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.284902+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.284928+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.285002+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.285154+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.285534+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:29:07.286055+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.286078+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:29:07.286225+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.286253+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.286328+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.286553+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.286578+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.286804+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.286828+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.287248+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:29:07.287316+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.287745+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:29:07.288250+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.288267+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:29:07.288491+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.288530+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.288549+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.288784+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.288790+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.289018+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.289037+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.289298+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.289719+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.289793+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:29:07.290307+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.290328+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:29:07.290480+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.290507+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.290539+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.290817+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.290841+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.291071+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.291085+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.291117+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:29:07.291625+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.291671+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:29:07.291837+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.292116+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.293495+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.293523+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:29:07.294272+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.294290+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:29:07.294763+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.294800+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.294810+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.295124+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:29:07.295179+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.295261+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:29:07.295754+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.295919+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.295955+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.296276+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:29:07.296497+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.296527+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:29:07.296835+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.296953+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:29:07.297026+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.297050+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:29:07.297399+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.297470+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:29:07.297587+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.297614+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:29:07.297882+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.298124+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.298139+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.298331+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:29:07.298637+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.298653+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:29:07.298726+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.298824+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:29:07.302467+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:29:07.303419+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:29:09.011662+00:00", "trade", 13.4065, 500.0]
["2026-09-28T16:29:14.635045+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:29:16.149289+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:29:16.149331+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:29:16.889804+00:00", "trade", 13.41, 38.0]
["2026-09-28T16:29:16.890233+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:29:16.890260+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:29:16.890275+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:29:16.890283+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:29:16.890304+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:29:16.891220+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:29:17.650832+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:29:17.966703+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:29:17.966740+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:29:21.115380+00:00", "trade", 13.4014, 62.0]
["2026-09-28T16:29:23.510523+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:29:25.149372+00:00", "trade", 13.4067, 8.0]
["2026-09-28T16:29:25.150396+00:00", "trade", 13.4067, 4.0]
["2026-09-28T16:29:25.150454+00:00", "trade", 13.4067, 19.0]
["2026-09-28T16:29:25.161638+00:00", "trade", 13.3824, 11.0]
["2026-09-28T16:29:25.391912+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:29:26.022157+00:00", "trade", 13.3824, 100.0]
["2026-09-28T16:29:27.257409+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:29:27.257438+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:29:27.257450+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:29:27.258238+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:29:27.360192+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:29:28.165337+00:00", "trade", 13.39, 45.0]
["2026-09-28T16:29:28.165338+00:00", "trade", 13.39, 10.0]
["2026-09-28T16:29:28.165342+00:00", "trade", 13.39, 33.0]
["2026-09-28T16:29:28.165342+00:00", "trade", 13.39, 68.0]
["2026-09-28T16:29:28.165345+00:00", "trade", 13.39, 100.0]
["2026-09-28T16:29:28.165372+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:29:28.165378+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:29:28.165390+00:00", "trade", 13.39, 100.0]
["2026-09-28T16:29:28.165392+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:29:28.165402+00:00", "trade", 13.39, 64.0]
["2026-09-28T16:29:28.165405+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:29:28.165408+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:29:28.165412+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:29:28.165423+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:29:28.165430+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:29:28.165448+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:29:28.165713+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:29:28.165720+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:29:28.165747+00:00", "trade", 13.39, 5.0]
["2026-09-28T16:29:28.165752+00:00", "trade", 13.39, 5.0]
["2026-09-28T16:29:28.165766+00:00", "trade", 13.39, 20.0]
["2026-09-28T16:29:28.165817+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:29:28.165833+00:00", "trade", 13.39, 100.0]
["2026-09-28T16:29:28.165834+00:00", "trade", 13.39, 80.0]
["2026-09-28T16:29:28.165835+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:29:28.165881+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:29:28.165889+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:29:28.165902+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:29:28.165921+00:00", "trade", 13.39, 56.0]
["2026-09-28T16:29:28.165928+00:00", "trade", 13.39, 14.0]
["2026-09-28T16:29:28.165939+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:29:28.165981+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:29:28.166469+00:00", "trade", 13.39, 22.0]
["2026-09-28T16:29:28.166585+00:00", "trade", 13.39, 100.0]
["2026-09-28T16:29:28.166585+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:29:28.166586+00:00", "trade", 13.39, 200.0]
["2026-09-28T16:29:28.166592+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:29:28.166598+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:29:28.166612+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:29:28.166614+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:29:28.166646+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:29:28.166653+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:29:28.166724+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:29:28.166932+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:29:28.166940+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:29:28.167000+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:29:28.167007+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:29:28.167014+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:29:28.167021+00:00", "quote", 13.39, 13.39]
["2026-09-28T16:29:28.167433+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:29:28.167497+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:29:28.167518+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:29:28.167573+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:29:28.167733+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:29:28.168212+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:29:28.168297+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:29:28.168770+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:29:28.169215+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:29:28.169688+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:29:28.176012+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:29:28.186191+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:29:28.186219+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:29:28.199588+00:00", "trade", 13.39, 100.0]
["2026-09-28T16:29:28.200392+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:29:28.200446+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:29:28.201267+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:29:28.266400+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:29:28.266409+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:29:28.266712+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:29:28.267441+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:29:28.267896+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:29:28.294440+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:29:28.294807+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:29:30.040158+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:29:31.835041+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:29:31.835067+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:29:31.835081+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:29:31.842440+00:00", "trade", 13.39, 100.0]
["2026-09-28T16:29:31.843074+00:00", "trade", 13.39, 20.0]
["2026-09-28T16:29:32.056494+00:00", "trade", 13.39, 18.0]
["2026-09-28T16:29:33.643896+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:29:33.643920+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:29:36.069013+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:29:36.069497+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:29:36.070595+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:29:40.228255+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:29:40.280473+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:29:42.676625+00:00", "trade", 13.3897, 100.0]
["2026-09-28T16:29:43.139327+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:29:44.667115+00:00", "trade", 13.3953, 1.0]
["2026-09-28T16:29:45.126956+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:29:45.132014+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:29:45.832523+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:29:45.832549+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:29:45.838783+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:29:45.930854+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:29:47.581347+00:00", "trade", 13.39, 1.0]
["2026-09-28T16:29:47.714503+00:00", "trade", 13.39, 1.0]
["2026-09-28T16:29:51.561264+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:29:51.561293+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:29:51.566535+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:29:51.666659+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:29:57.505757+00:00", "trade", 13.3801, 2000.0]
["2026-09-28T16:30:00.020740+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:30:00.021199+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:30:02.041990+00:00", "trade", 13.38, 5.0]
["2026-09-28T16:30:02.041991+00:00", "trade", 13.38, 30.0]
["2026-09-28T16:30:02.041995+00:00", "trade", 13.38, 23.0]
["2026-09-28T16:30:02.041995+00:00", "trade", 13.38, 6.0]
["2026-09-28T16:30:02.041998+00:00", "trade", 13.38, 70.0]
["2026-09-28T16:30:02.042020+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:30:02.042033+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:30:02.042039+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:30:02.042053+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:30:02.042066+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:30:02.042073+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:30:02.042080+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:30:02.042086+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:30:02.042246+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:30:02.042254+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:30:02.042261+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:30:02.042275+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:30:02.042281+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:30:02.042286+00:00", "trade", 13.38, 100.0]
["2026-09-28T16:30:02.042288+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:30:02.042295+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:30:02.042368+00:00", "trade", 13.38, 100.0]
["2026-09-28T16:30:02.042373+00:00", "trade", 13.38, 31.0]
["2026-09-28T16:30:02.042374+00:00", "trade", 13.38, 80.0]
["2026-09-28T16:30:02.042415+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:30:02.042480+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:30:02.042595+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:30:02.042710+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:30:02.042766+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:30:02.042786+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:30:02.042871+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:30:02.043075+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:30:02.043088+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:30:02.043096+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:30:02.043218+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:30:02.043361+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:30:02.046404+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:30:02.052294+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:30:02.052301+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:30:02.052510+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:30:02.052788+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:30:02.052813+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:30:02.053268+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:30:02.053502+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:30:02.057342+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:30:02.062636+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:30:02.996093+00:00", "trade", 13.37, 18.0]
["2026-09-28T16:30:03.730926+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:30:03.731657+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:30:07.844401+00:00", "trade", 13.38, 17.0]
["2026-09-28T16:30:15.221381+00:00", "trade", 13.388, 38.0]
["2026-09-28T16:30:16.282019+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:30:16.282046+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:30:16.649843+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:30:21.086669+00:00", "trade", 13.37, 50.0]
["2026-09-28T16:30:21.321345+00:00", "trade", 13.3834, 5.0]
["2026-09-28T16:30:21.681104+00:00", "trade", 13.3834, 22.0]
["2026-09-28T16:30:24.212401+00:00", "trade", 13.3835, 4.0]
["2026-09-28T16:30:25.575039+00:00", "trade", 13.37, 10.0]
["2026-09-28T16:30:25.575049+00:00", "trade", 13.37, 20.0]
["2026-09-28T16:30:25.575277+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:30:25.575353+00:00", "trade", 13.37, 100.0]
["2026-09-28T16:30:25.575355+00:00", "trade", 13.37, 5.0]
["2026-09-28T16:30:25.575355+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:30:25.575530+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:30:25.575676+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:30:25.575736+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:30:25.575817+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:30:25.575844+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:30:25.575890+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:30:25.576303+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:30:25.576317+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:30:25.576323+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:30:25.576570+00:00", "trade", 13.37, 1.0]
["2026-09-28T16:30:25.576824+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:30:25.849922+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:30:27.801421+00:00", "trade", 13.3834, 5.0]
["2026-09-28T16:30:30.400356+00:00", "trade", 13.3872, 3.0]
["2026-09-28T16:30:34.281230+00:00", "trade", 13.36, 18.0]
["2026-09-28T16:30:35.791453+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:30:35.791478+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:30:35.792148+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:30:35.792688+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:30:35.919323+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:30:35.919349+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:30:37.342434+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:30:37.846412+00:00", "trade", 13.371, 2.0]
["2026-09-28T16:30:39.519930+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:30:39.957721+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:30:40.895465+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:30:40.895490+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:30:41.414499+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:30:44.782055+00:00", "trade", 13.365, 2.0]
["2026-09-28T16:30:47.405209+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:30:47.405235+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:30:48.571688+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:30:49.367922+00:00", "trade", 13.3792, 1.0]
["2026-09-28T16:30:49.662313+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:30:50.516862+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:30:52.577852+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:30:54.078529+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:30:54.078555+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:30:54.641426+00:00", "trade", 13.36, 2.0]
["2026-09-28T16:30:54.641426+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:30:54.641466+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:30:54.641473+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:30:54.641497+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:30:54.642177+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:30:56.902511+00:00", "trade", 13.36, 98.0]
["2026-09-28T16:30:56.902511+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:30:56.902512+00:00", "trade", 13.36, 2.0]
["2026-09-28T16:30:56.902532+00:00", "trade", 13.36, 18.0]
["2026-09-28T16:30:56.902533+00:00", "trade", 13.36, 5.0]
["2026-09-28T16:30:56.902547+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:30:56.902554+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:30:56.902561+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:30:56.903023+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:30:56.903278+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:30:56.903296+00:00", "trade", 13.36, 20.0]
["2026-09-28T16:30:56.903296+00:00", "trade", 13.36, 46.0]
["2026-09-28T16:30:56.903371+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:30:56.903373+00:00", "trade", 13.36, 63.0]
["2026-09-28T16:30:56.903672+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:30:56.903697+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:30:56.904049+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:30:56.905630+00:00", "trade", 13.355, 150.0]
["2026-09-28T16:30:56.906407+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:30:56.907746+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:30:56.907761+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:30:56.908198+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:30:56.911501+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:30:56.911544+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:30:57.154432+00:00", "trade", 13.355, 100.0]
["2026-09-28T16:30:57.155114+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:30:57.155125+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:30:57.155527+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:30:57.155691+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:30:57.155986+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:30:57.903316+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:30:57.903533+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:30:58.521384+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:31:00.494757+00:00", "trade", 13.35, 6.0]
["2026-09-28T16:31:00.494758+00:00", "trade", 13.35, 32.0]
["2026-09-28T16:31:00.498736+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:31:00.498790+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:31:00.498818+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:31:01.233366+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:31:01.449564+00:00", "trade", 13.36, 4.0]
["2026-09-28T16:31:01.450787+00:00", "trade", 13.36, 7.0]
["2026-09-28T16:31:02.072219+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:31:02.072247+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:31:02.072513+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:31:02.077110+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:31:02.175900+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:31:03.922384+00:00", "trade", 13.3823, 3.0]
["2026-09-28T16:31:05.303343+00:00", "trade", 13.3805, 100.0]
["2026-09-28T16:31:05.304640+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:31:06.086784+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:31:07.145231+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:31:07.848434+00:00", "trade", 13.3571, 4.0]
["2026-09-28T16:31:08.183785+00:00", "trade", 13.3848, 3.0]
["2026-09-28T16:31:08.501108+00:00", "trade", 13.3805, 3.0]
["2026-09-28T16:31:11.955819+00:00", "trade", 13.36, 100.0]
["2026-09-28T16:31:12.023517+00:00", "trade", 13.36, 100.0]
["2026-09-28T16:31:12.024458+00:00", "trade", 13.36, 100.0]
["2026-09-28T16:31:12.207303+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:31:12.207330+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:31:14.461538+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:31:20.127261+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:31:26.088371+00:00", "trade", 13.3585, 20.0]
["2026-09-28T16:31:26.400815+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:31:26.400843+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:31:26.404240+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:31:26.507268+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:31:27.534597+00:00", "trade", 13.36, 13.0]
["2026-09-28T16:31:31.789669+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:31:31.789698+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:31:31.791456+00:00", "trade", 13.36, 15.0]
["2026-09-28T16:31:31.793416+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:31:31.920506+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:31:35.627359+00:00", "trade", 13.3838, 6.0]
["2026-09-28T16:31:35.629744+00:00", "trade", 13.3583, 1.0]
["2026-09-28T16:31:35.631740+00:00", "trade", 13.3807, 100.0]
["2026-09-28T16:31:35.633018+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:31:37.850396+00:00", "trade", 13.3599, 2.0]
["2026-09-28T16:31:38.412659+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:31:38.412688+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:31:38.417715+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:31:38.512368+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:31:48.084986+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:31:49.085591+00:00", "trade", 13.36, 4.0]
["2026-09-28T16:31:50.606967+00:00", "trade", 13.36, 4.0]
["2026-09-28T16:31:55.671924+00:00", "trade", 13.36, 4.0]
["2026-09-28T16:31:57.506401+00:00", "trade", 13.3663, 18.0]
["2026-09-28T16:31:57.912892+00:00", "trade", 13.36, 25.0]
["2026-09-28T16:31:57.912909+00:00", "trade", 13.36, 25.0]
["2026-09-28T16:32:03.475900+00:00", "trade", 13.36, 4.0]
["2026-09-28T16:32:03.732370+00:00", "trade", 13.3611, 91.0]
["2026-09-28T16:32:05.610556+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:32:10.148386+00:00", "trade", 13.3603, 1.0]
["2026-09-28T16:32:22.888930+00:00", "trade", 13.36, 500.0]
["2026-09-28T16:32:22.889548+00:00", "trade", 13.36, 4.0]
["2026-09-28T16:32:23.575597+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:32:23.575622+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:32:23.580242+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:32:23.581412+00:00", "trade", 13.36, 13.0]
["2026-09-28T16:32:23.582115+00:00", "trade", 13.36, 9.0]
["2026-09-28T16:32:23.681837+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:32:24.582134+00:00", "trade", 13.36, 7.0]
["2026-09-28T16:32:27.802374+00:00", "trade", 13.3591, 18.0]
["2026-09-28T16:32:29.385825+00:00", "trade", 13.36, 18.0]
["2026-09-28T16:32:29.385889+00:00", "trade", 13.36, 82.0]
["2026-09-28T16:32:39.542272+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:32:40.862189+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:32:43.337215+00:00", "trade", 13.36, 16.0]
["2026-09-28T16:32:43.843282+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:32:43.843310+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:32:43.846331+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:32:43.943141+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:32:48.337251+00:00", "trade", 13.35, 60.0]
["2026-09-28T16:32:48.337253+00:00", "trade", 13.35, 100.0]
["2026-09-28T16:32:48.337271+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:32:48.337277+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:32:48.337284+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:32:48.337298+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:32:48.337306+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:32:48.337318+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:32:48.337332+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:32:48.337480+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:32:48.337498+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:32:48.337521+00:00", "trade", 13.35, 24.0]
["2026-09-28T16:32:48.337524+00:00", "trade", 13.35, 16.0]
["2026-09-28T16:32:48.337528+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:32:48.337593+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:32:48.337641+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:32:48.337648+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:32:48.337656+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:32:48.337662+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:32:48.337665+00:00", "trade", 13.35, 84.0]
["2026-09-28T16:32:48.337672+00:00", "trade", 13.34, 100.0]
["2026-09-28T16:32:48.337673+00:00", "trade", 13.34, 100.0]
["2026-09-28T16:32:48.337678+00:00", "trade", 13.34, 80.0]
["2026-09-28T16:32:48.337720+00:00", "trade", 13.35, 60.0]
["2026-09-28T16:32:48.337937+00:00", "trade", 13.35, 100.0]
["2026-09-28T16:32:48.338001+00:00", "trade", 13.35, 68.0]
["2026-09-28T16:32:48.338002+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:32:48.338037+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:32:48.338073+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:32:48.338095+00:00", "trade", 13.35, 100.0]
["2026-09-28T16:32:48.338312+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:32:48.338670+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:32:48.338764+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:32:48.339623+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:32:48.341678+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:32:48.344308+00:00", "trade", 13.35, 50.0]
["2026-09-28T16:32:48.344374+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:32:48.346194+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:32:48.346214+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:32:48.351056+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:32:48.351525+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:32:48.351535+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:32:48.351985+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:32:48.453473+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:32:48.453487+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:32:48.543076+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:32:48.549821+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:32:48.604469+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:32:48.604538+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:32:48.607060+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:32:48.607175+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:32:50.208027+00:00", "trade", 13.35, 11.0]
["2026-09-28T16:32:50.429384+00:00", "trade", 13.3546, 18.0]
["2026-09-28T16:32:50.433916+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:32:51.261830+00:00", "trade", 13.3774, 55.0]
["2026-09-28T16:32:51.351021+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:32:51.707694+00:00", "trade", 13.3534, 13.0]
["2026-09-28T16:32:52.209197+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:32:52.209225+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:32:52.576261+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:32:52.772178+00:00", "trade", 13.35, 100.0]
["2026-09-28T16:32:52.826233+00:00", "trade", 13.35, 100.0]
["2026-09-28T16:32:53.798062+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:32:54.603242+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:32:56.795054+00:00", "trade", 13.376, 50.0]
["2026-09-28T16:32:56.812776+00:00", "trade", 13.35, 11.0]
["2026-09-28T16:32:58.371534+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:32:59.497486+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:32:59.914331+00:00", "trade", 13.35, 1.0]
["2026-09-28T16:32:59.986261+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:33:00.819358+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:33:01.071168+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:33:01.071833+00:00", "trade", 13.35, 8.0]
["2026-09-28T16:33:02.806334+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:33:03.541413+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:33:03.871398+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:33:03.922998+00:00", "trade", 13.3542, 19.0]
["2026-09-28T16:33:04.279982+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:33:07.710957+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:33:07.711007+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:33:08.933340+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:33:08.933731+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:33:10.300296+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:33:10.300325+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:33:10.303975+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:33:10.400066+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:33:13.025370+00:00", "trade", 13.3532, 9.0]
["2026-09-28T16:33:13.074217+00:00", "trade", 13.3754, 1.0]
["2026-09-28T16:33:14.743397+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:33:16.160399+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:33:18.676888+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:33:27.535394+00:00", "trade", 13.3531, 3.0]
["2026-09-28T16:33:28.373187+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:33:43.166401+00:00", "trade", 13.35, 90.0]
["2026-09-28T16:33:46.332551+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:33:46.338278+00:00", "trade", 13.35, 10.0]
["2026-09-28T16:33:46.338341+00:00", "trade", 13.35, 9.0]
["2026-09-28T16:33:46.338419+00:00", "trade", 13.35, 81.0]
["2026-09-28T16:33:46.339034+00:00", "trade", 13.35, 1.0]
["2026-09-28T16:33:47.879134+00:00", "trade", 13.3491, 28.0]
["2026-09-28T16:33:52.866827+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:33:56.642140+00:00", "trade", 13.3786, 100.0]
["2026-09-28T16:33:56.642935+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:33:56.643012+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:33:57.506394+00:00", "trade", 13.3526, 36.0]
["2026-09-28T16:33:57.506436+00:00", "trade", 13.36, 100.0]
["2026-09-28T16:33:57.506438+00:00", "trade", 13.36, 12.0]
["2026-09-28T16:33:57.506457+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:33:57.506464+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:33:57.506470+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:33:57.506484+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:33:57.506491+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:33:57.506497+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:33:57.506877+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:33:57.507063+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:33:57.507115+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:33:57.507160+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:33:57.507167+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:33:57.507265+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:33:57.507266+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:33:57.507375+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:33:57.507542+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:33:57.507545+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:33:57.507646+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:33:57.507670+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:33:57.507694+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:33:57.509731+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:33:57.510481+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:33:57.511004+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:33:57.515375+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:33:57.621048+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:34:00.055631+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:34:00.059959+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:34:00.065171+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:34:00.065518+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:34:00.065622+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:34:00.065633+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:34:00.065640+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:34:00.065671+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:34:00.065681+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:34:00.081284+00:00", "trade", 13.365, 3.0]
["2026-09-28T16:34:00.081346+00:00", "trade", 13.365, 3.0]
["2026-09-28T16:34:00.092939+00:00", "trade", 13.365, 9.0]
["2026-09-28T16:34:00.093003+00:00", "trade", 13.365, 9.0]
["2026-09-28T16:34:00.106762+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:34:00.107123+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:34:00.107482+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:34:00.107903+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:34:00.108145+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:34:00.109347+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:34:00.109368+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:34:00.172267+00:00", "trade", 13.36, 100.0]
["2026-09-28T16:34:00.207125+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:34:00.207880+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:34:00.347148+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:34:00.347603+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:34:00.451691+00:00", "trade", 13.36, 1.0]
["2026-09-28T16:34:02.164070+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:34:03.732396+00:00", "trade", 13.3532, 19.0]
["2026-09-28T16:34:05.926814+00:00", "trade", 13.3554, 7.0]
["2026-09-28T16:34:10.240472+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:34:10.247814+00:00", "trade", 13.36, 2.0]
["2026-09-28T16:34:10.264777+00:00", "trade", 13.36, 14.0]
["2026-09-28T16:34:10.270139+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:34:10.270168+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:34:10.280946+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:34:10.281567+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:34:10.290810+00:00", "trade", 13.36, 4.0]
["2026-09-28T16:34:12.483221+00:00", "trade", 13.36, 4.0]
["2026-09-28T16:34:13.077900+00:00", "trade", 13.3557, 1.0]
["2026-09-28T16:34:13.085514+00:00", "trade", 13.3534, 1.0]
["2026-09-28T16:34:13.816969+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:34:13.965394+00:00", "trade", 13.3533, 3.0]
["2026-09-28T16:34:16.340399+00:00", "trade", 13.3593, 1.0]
["2026-09-28T16:34:19.537581+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:34:20.751645+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:34:20.752138+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:34:20.752617+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:34:21.571254+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:34:22.889370+00:00", "trade", 13.3515, 10.0]
["2026-09-28T16:34:23.351058+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:34:23.351514+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:34:26.582368+00:00", "trade", 13.3514, 18.0]
["2026-09-28T16:34:29.516372+00:00", "trade", 13.3607, 5.0]
["2026-09-28T16:34:29.886493+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:34:29.886992+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:34:29.887689+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:34:29.887913+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:34:29.889127+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:34:29.889182+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:34:30.684007+00:00", "trade", 13.36, 4.0]
["2026-09-28T16:34:36.403927+00:00", "trade", 13.3509, 19.0]
["2026-09-28T16:34:40.035478+00:00", "trade", 13.37, 62.0]
["2026-09-28T16:34:40.035926+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:34:40.035955+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:34:40.036064+00:00", "trade", 13.3666, 1.0]
["2026-09-28T16:34:40.036180+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:34:40.036802+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:34:40.036848+00:00", "trade", 13.37, 38.0]
["2026-09-28T16:34:40.036849+00:00", "trade", 13.37, 94.0]
["2026-09-28T16:34:40.036856+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:34:40.036896+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:34:40.036910+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:34:40.036936+00:00", "trade", 13.37, 8.0]
["2026-09-28T16:34:40.036936+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:34:40.037146+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:34:40.037311+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:34:40.037401+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:34:40.038484+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:34:40.038667+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:34:40.038794+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:34:40.039012+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:34:40.039121+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:34:40.039986+00:00", "trade", 13.37, 22.0]
["2026-09-28T16:34:40.040176+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:34:40.040495+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:34:40.077370+00:00", "trade", 13.375, 15.0]
["2026-09-28T16:34:40.077430+00:00", "trade", 13.375, 11.0]
["2026-09-28T16:34:40.104681+00:00", "trade", 13.375, 9.0]
["2026-09-28T16:34:40.104745+00:00", "trade", 13.375, 2.0]
["2026-09-28T16:34:43.235351+00:00", "trade", 13.375, 23.0]
["2026-09-28T16:34:44.050863+00:00", "trade", 13.37, 17.0]
["2026-09-28T16:34:44.050922+00:00", "trade", 13.37, 27.0]
["2026-09-28T16:34:44.050981+00:00", "trade", 13.37, 6.0]
["2026-09-28T16:34:44.519726+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:34:44.519740+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:34:44.519746+00:00", "trade", 13.37, 30.0]
["2026-09-28T16:34:44.519746+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:34:44.519753+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:34:44.519759+00:00", "trade", 13.37, 100.0]
["2026-09-28T16:34:44.519770+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:34:44.519872+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:34:44.519901+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:34:44.520425+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:34:44.520492+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:34:44.520569+00:00", "trade", 13.365, 34.0]
["2026-09-28T16:34:44.520580+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:34:44.520622+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:34:44.520897+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:34:44.520913+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:34:44.522093+00:00", "trade", 13.365, 66.0]
["2026-09-28T16:34:44.522094+00:00", "trade", 13.36, 34.0]
["2026-09-28T16:34:44.522683+00:00", "trade", 13.369, 20.0]
["2026-09-28T16:34:44.522779+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:34:44.522892+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:34:44.522893+00:00", "trade", 13.36, 100.0]
["2026-09-28T16:34:44.522931+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:34:44.522949+00:00", "trade", 13.36, 10.0]
["2026-09-28T16:34:44.525739+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:34:44.526689+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:34:44.955661+00:00", "trade", 13.36, 100.0]
["2026-09-28T16:34:44.955681+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:34:44.955695+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:34:44.955705+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:34:44.956271+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:34:44.956297+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:34:44.956311+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:34:44.956354+00:00", "trade", 13.365, 100.0]
["2026-09-28T16:34:44.956356+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:34:44.956357+00:00", "trade", 13.36, 30.0]
["2026-09-28T16:34:44.956357+00:00", "trade", 13.36, 5.0]
["2026-09-28T16:34:44.956357+00:00", "trade", 13.36, 100.0]
["2026-09-28T16:34:44.956418+00:00", "trade", 13.36, 100.0]
["2026-09-28T16:34:44.956419+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:34:44.956492+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:34:44.956601+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:34:44.956770+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:34:44.956777+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:34:44.956803+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:34:44.956852+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:34:44.956859+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:34:44.956903+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:34:44.956950+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:34:44.957027+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:34:44.957074+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:34:44.957188+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:34:44.961306+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:34:44.961331+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:34:44.962012+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:34:44.962055+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:34:44.962065+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:34:44.962337+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:34:44.962456+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:34:44.962512+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:34:46.342400+00:00", "trade", 13.3652, 5.0]
["2026-09-28T16:34:50.028950+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:34:50.029408+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:35:01.071699+00:00", "trade", 13.36, 4.0]
["2026-09-28T16:35:01.321261+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:35:02.126464+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:35:02.662822+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:35:04.046452+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:35:06.938470+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:35:07.654420+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:35:07.665842+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:35:07.665894+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:35:08.801959+00:00", "trade", 13.3576, 3.0]
["2026-09-28T16:35:09.127070+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:35:10.013230+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:35:10.037365+00:00", "trade", 13.3649, 17.0]
["2026-09-28T16:35:11.873113+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:35:12.331936+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:35:14.261460+00:00", "trade", 13.377, 100.0]
["2026-09-28T16:35:14.524366+00:00", "trade", 13.3609, 19.0]
["2026-09-28T16:35:16.440943+00:00", "trade", 13.3582, 100.0]
["2026-09-28T16:35:16.442102+00:00", "trade", 13.3582, 50.0]
["2026-09-28T16:35:16.687779+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:35:16.687808+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:35:17.156065+00:00", "trade", 13.36, 8.0]
["2026-09-28T16:35:17.156125+00:00", "trade", 13.36, 3.0]
["2026-09-28T16:35:17.156816+00:00", "trade", 13.36, 6.0]
["2026-09-28T16:35:17.156876+00:00", "trade", 13.36, 2.0]
["2026-09-28T16:35:18.582599+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:35:18.583745+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:35:18.663203+00:00", "trade", 13.36, 1.0]
["2026-09-28T16:35:19.173982+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:35:19.613390+00:00", "trade", 13.3621, 3.0]
["2026-09-28T16:35:28.344776+00:00", "trade", 13.3769, 100.0]
["2026-09-28T16:35:30.672012+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:35:40.039367+00:00", "trade", 13.3587, 1.0]
["2026-09-28T16:35:41.248226+00:00", "trade", 13.3769, 100.0]
["2026-09-28T16:35:43.167364+00:00", "trade", 13.3628, 10.0]
["2026-09-28T16:35:44.526367+00:00", "trade", 13.3587, 2.0]
["2026-09-28T16:35:45.691354+00:00", "trade", 13.36, 6.0]
["2026-09-28T16:35:45.691407+00:00", "trade", 13.36, 12.0]
["2026-09-28T16:35:48.098062+00:00", "trade", 13.36, 4.0]
["2026-09-28T16:35:48.099431+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:35:55.552930+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:35:56.131812+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:35:56.519927+00:00", "trade", 13.36, 11.0]
["2026-09-28T16:35:57.246469+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:35:59.441834+00:00", "trade", 13.36, 9.0]
["2026-09-28T16:36:05.742182+00:00", "trade", 13.3761, 10.0]
["2026-09-28T16:36:07.279255+00:00", "trade", 13.3605, 7.0]
["2026-09-28T16:36:07.279869+00:00", "trade", 13.3593, 1.0]
["2026-09-28T16:36:07.927516+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:36:08.019355+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:36:10.041367+00:00", "trade", 13.3601, 1.0]
["2026-09-28T16:36:10.545565+00:00", "trade", 13.36, 10.0]
["2026-09-28T16:36:11.706525+00:00", "trade", 13.3761, 13.0]
["2026-09-28T16:36:14.528368+00:00", "trade", 13.3601, 2.0]
["2026-09-28T16:36:19.020844+00:00", "trade", 13.36, 9.0]
["2026-09-28T16:36:21.141589+00:00", "trade", 13.3641, 1.0]
["2026-09-28T16:36:28.972561+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:36:28.972790+00:00", "trade", 13.35, 100.0]
["2026-09-28T16:36:28.972791+00:00", "trade", 13.35, 40.0]
["2026-09-28T16:36:28.972792+00:00", "trade", 13.35, 49.0]
["2026-09-28T16:36:28.972812+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:36:28.972820+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:36:28.972833+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:36:28.972840+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:36:28.972846+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:36:28.972853+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:36:28.972860+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:36:28.972867+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:36:28.972873+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:36:28.973039+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:36:28.973078+00:00", "trade", 13.35, 70.0]
["2026-09-28T16:36:28.973089+00:00", "trade", 13.35, 100.0]
["2026-09-28T16:36:28.973173+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:36:28.973281+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:36:28.973288+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:36:28.973365+00:00", "trade", 13.35, 40.0]
["2026-09-28T16:36:28.973367+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:36:28.973371+00:00", "trade", 13.35, 100.0]
["2026-09-28T16:36:28.973372+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:36:28.973414+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:36:28.973476+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:36:28.973480+00:00", "trade", 13.35, 24.0]
["2026-09-28T16:36:28.973523+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:36:28.973530+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:36:28.973563+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:36:28.973673+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:36:28.973740+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:36:28.973768+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:36:28.973901+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:36:28.974052+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:36:28.974062+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:36:28.974080+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:36:28.974104+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:36:28.974241+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:36:28.974279+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:36:28.974575+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:36:28.974594+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:36:28.974689+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:36:28.974755+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:36:28.974785+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:36:28.975076+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:36:28.975108+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:36:28.975535+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:36:28.975557+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:36:28.975570+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:36:28.975682+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:36:28.984287+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:36:28.986482+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:36:28.988089+00:00", "trade", 13.35, 70.0]
["2026-09-28T16:36:28.988677+00:00", "trade", 13.35, 20.0]
["2026-09-28T16:36:29.017220+00:00", "trade", 13.35, 6.0]
["2026-09-28T16:36:29.055954+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:36:29.915359+00:00", "trade", 13.3601, 17.0]
["2026-09-28T16:36:29.973731+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:36:29.974191+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:36:29.974200+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:36:31.127913+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:36:31.546548+00:00", "trade", 13.35, 100.0]
["2026-09-28T16:36:33.465872+00:00", "trade", 13.35, 16.0]
["2026-09-28T16:36:33.957557+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:36:38.290999+00:00", "trade", 13.35, 1.0]
["2026-09-28T16:36:40.043367+00:00", "trade", 13.3503, 12.0]
["2026-09-28T16:36:44.072996+00:00", "trade", 13.35, 36.0]
["2026-09-28T16:36:52.501202+00:00", "trade", 13.35, 4.0]
["2026-09-28T16:36:52.532369+00:00", "trade", 13.35, 4.0]
["2026-09-28T16:36:52.533405+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:36:52.543331+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:36:52.586470+00:00", "trade", 13.35, 4.0]
["2026-09-28T16:36:55.881397+00:00", "trade", 13.35, 5.0]
["2026-09-28T16:36:57.084537+00:00", "trade", 13.372, 10.0]
["2026-09-28T16:36:58.990360+00:00", "trade", 13.35, 6.0]
["2026-09-28T16:37:04.228504+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:37:07.577729+00:00", "trade", 13.34, 8.0]
["2026-09-28T16:37:07.579168+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:37:07.583623+00:00", "trade", 13.35, 7.0]
["2026-09-28T16:37:10.045363+00:00", "trade", 13.3487, 1.0]
["2026-09-28T16:37:12.133336+00:00", "trade", 13.35, 8.0]
["2026-09-28T16:37:15.343009+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:37:15.965437+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:37:16.646091+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:37:17.191364+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:37:17.421437+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:37:17.501991+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:37:18.682271+00:00", "trade", 13.3503, 2.0]
["2026-09-28T16:37:19.301530+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:37:19.770893+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:37:19.771344+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:37:24.913092+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:37:28.992362+00:00", "trade", 13.3468, 1.0]
["2026-09-28T16:37:29.800742+00:00", "trade", 13.35, 9.0]
["2026-09-28T16:37:31.049767+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:37:31.479332+00:00", "trade", 13.3453, 1.0]
["2026-09-28T16:37:32.370896+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:37:32.622659+00:00", "trade", 13.372, 10.0]
["2026-09-28T16:37:33.984388+00:00", "trade", 13.3518, 3.0]
["2026-09-28T16:37:36.642743+00:00", "trade", 13.3548, 1.0]
["2026-09-28T16:37:36.663268+00:00", "trade", 13.3548, 1.0]
["2026-09-28T16:37:37.166059+00:00", "trade", 13.3535, 2.0]
["2026-09-28T16:37:45.175280+00:00", "trade", 13.34, 100.0]
["2026-09-28T16:37:45.175281+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:37:45.175362+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:37:45.175658+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:37:45.175776+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:37:45.175795+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:37:45.175872+00:00", "trade", 13.3419, 2.0]
["2026-09-28T16:37:45.175964+00:00", "trade", 13.3422, 1.0]
["2026-09-28T16:37:45.199745+00:00", "trade", 13.35, 9.0]
["2026-09-28T16:37:45.692361+00:00", "trade", 13.3504, 3.0]
["2026-09-28T16:37:50.012662+00:00", "trade", 13.34, 12.0]
["2026-09-28T16:37:50.013089+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:37:50.013129+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:37:50.543202+00:00", "trade", 13.35, 9.0]
["2026-09-28T16:37:52.382111+00:00", "trade", 13.3714, 100.0]
["2026-09-28T16:37:58.994365+00:00", "trade", 13.3422, 5.0]
["2026-09-28T16:37:59.020872+00:00", "trade", 13.35, 12.0]
["2026-09-28T16:37:59.436436+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:37:59.437109+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:37:59.437136+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:37:59.437168+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:37:59.437190+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:37:59.437629+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:37:59.437809+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:37:59.437821+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:38:00.100652+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:38:00.650339+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:38:00.650771+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:38:00.730975+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:38:04.315153+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:38:04.316586+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:38:04.435662+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:38:04.828971+00:00", "trade", 13.345, 12.0]
["2026-09-28T16:38:05.235482+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:38:05.375131+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:38:07.280390+00:00", "trade", 13.3497, 3.0]
["2026-09-28T16:38:07.555138+00:00", "trade", 13.3449, 1.0]
["2026-09-28T16:38:08.893473+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:38:08.893480+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:38:10.875342+00:00", "trade", 13.345, 25.0]
["2026-09-28T16:38:10.899038+00:00", "trade", 13.345, 4.0]
["2026-09-28T16:38:14.256709+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:38:14.364883+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:38:14.603991+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:38:14.605462+00:00", "trade", 13.345, 100.0]
["2026-09-28T16:38:15.177375+00:00", "trade", 13.3455, 3.0]
["2026-09-28T16:38:15.177473+00:00", "trade", 13.3455, 1.0]
["2026-09-28T16:38:15.671099+00:00", "trade", 13.345, 149.0]
["2026-09-28T16:38:16.615949+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:38:19.388378+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:38:28.996368+00:00", "trade", 13.3452, 10.0]
["2026-09-28T16:38:29.686074+00:00", "trade", 13.3449, 39.0]
["2026-09-28T16:38:30.495701+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:38:30.497792+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:38:30.638473+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:38:31.671870+00:00", "trade", 13.345, 6.0]
["2026-09-28T16:38:33.178184+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:38:39.555264+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:38:39.555290+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:38:39.818486+00:00", "trade", 13.34, 8.0]
["2026-09-28T16:38:39.818552+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:38:39.818569+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:38:39.818595+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:38:39.818957+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:38:39.818987+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:38:39.824046+00:00", "trade", 13.345, 6.0]
["2026-09-28T16:38:39.824110+00:00", "trade", 13.345, 15.0]
["2026-09-28T16:38:39.829670+00:00", "trade", 13.345, 5.0]
["2026-09-28T16:38:39.900617+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:38:40.606962+00:00", "trade", 13.345, 24.0]
["2026-09-28T16:38:41.519650+00:00", "trade", 13.345, 4.0]
["2026-09-28T16:38:41.985657+00:00", "trade", 13.3442, 9.0]
["2026-09-28T16:38:45.179366+00:00", "trade", 13.3448, 4.0]
["2026-09-28T16:38:45.179451+00:00", "trade", 13.3448, 2.0]
["2026-09-28T16:38:47.045785+00:00", "trade", 13.345, 5.0]
["2026-09-28T16:38:47.045845+00:00", "trade", 13.345, 6.0]
["2026-09-28T16:38:47.046938+00:00", "trade", 13.345, 25.0]
["2026-09-28T16:38:47.047652+00:00", "trade", 13.345, 25.0]
["2026-09-28T16:38:47.048475+00:00", "trade", 13.345, 25.0]
["2026-09-28T16:38:47.048534+00:00", "trade", 13.345, 14.0]
["2026-09-28T16:38:47.325197+00:00", "trade", 13.345, 1.0]
["2026-09-28T16:38:49.595200+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:38:52.657513+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:38:52.658100+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:38:52.658483+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:38:54.459945+00:00", "trade", 13.345, 18.0]
["2026-09-28T16:38:54.460024+00:00", "trade", 13.345, 7.0]
["2026-09-28T16:38:54.955373+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:38:54.970283+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:38:55.087486+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:38:57.033407+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:38:57.033435+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:38:58.998368+00:00", "trade", 13.3448, 8.0]
["2026-09-28T16:39:03.915323+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:39:04.506388+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:39:10.310204+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:39:10.336898+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:39:15.181433+00:00", "trade", 13.345, 2.0]
["2026-09-28T16:39:15.181514+00:00", "trade", 13.345, 1.0]
["2026-09-28T16:39:16.499166+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:39:19.174049+00:00", "trade", 13.34, 1.0]
["2026-09-28T16:39:19.871896+00:00", "trade", 13.345, 12.0]
["2026-09-28T16:39:20.456978+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:39:20.457456+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:39:20.459234+00:00", "trade", 13.345, 6.0]
["2026-09-28T16:39:20.459297+00:00", "trade", 13.345, 3.0]
["2026-09-28T16:39:20.460003+00:00", "trade", 13.345, 8.0]
["2026-09-28T16:39:20.460064+00:00", "trade", 13.345, 3.0]
["2026-09-28T16:39:20.589438+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:39:20.618334+00:00", "trade", 13.345, 328.0]
["2026-09-28T16:39:21.202474+00:00", "trade", 13.3448, 26.0]
["2026-09-28T16:39:22.061224+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:39:22.880928+00:00", "trade", 13.3449, 3.0]
["2026-09-28T16:39:29.000366+00:00", "trade", 13.345, 12.0]
["2026-09-28T16:39:29.463707+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:39:30.596544+00:00", "trade", 13.3499, 500.0]
["2026-09-28T16:39:30.690265+00:00", "trade", 13.345, 16.0]
["2026-09-28T16:39:31.869371+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:39:31.869888+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:39:31.951825+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:39:34.993474+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:39:38.787398+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:39:40.972231+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:39:43.049385+00:00", "trade", 13.3462, 3.0]
["2026-09-28T16:39:43.357268+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:39:43.437343+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:39:44.250279+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:39:45.175359+00:00", "trade", 13.3467, 10.0]
["2026-09-28T16:39:45.176189+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:39:45.183376+00:00", "trade", 13.3478, 14.0]
["2026-09-28T16:39:45.183472+00:00", "trade", 13.3478, 6.0]
["2026-09-28T16:39:45.312006+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:39:45.607949+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:39:45.607974+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:39:46.105938+00:00", "trade", 13.345, 12.0]
["2026-09-28T16:39:46.105998+00:00", "trade", 13.345, 16.0]
["2026-09-28T16:39:46.308777+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:39:46.424384+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:39:46.475035+00:00", "trade", 13.345, 2.0]
["2026-09-28T16:39:47.059068+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:39:47.059125+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:39:49.147188+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:39:49.147629+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:39:49.306749+00:00", "trade", 13.345, 1.0]
["2026-09-28T16:39:50.342112+00:00", "trade", 13.3612, 10.0]
["2026-09-28T16:39:50.571757+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:39:59.002373+00:00", "trade", 13.3495, 19.0]
["2026-09-28T16:40:03.047334+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:40:03.047617+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:40:03.653277+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:40:03.921839+00:00", "trade", 13.3478, 2.0]
["2026-09-28T16:40:04.036355+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:40:05.819923+00:00", "trade", 13.3478, 1.0]
["2026-09-28T16:40:07.280360+00:00", "trade", 13.3467, 16.0]
["2026-09-28T16:40:07.426042+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:40:07.556293+00:00", "trade", 13.3467, 1.0]
["2026-09-28T16:40:10.254042+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:40:10.255508+00:00", "trade", 13.345, 12.0]
["2026-09-28T16:40:10.255570+00:00", "trade", 13.345, 16.0]
["2026-09-28T16:40:10.487561+00:00", "trade", 13.3416, 500.0]
["2026-09-28T16:40:12.056847+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:40:12.217620+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:40:12.217647+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:40:12.218400+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:40:12.354139+00:00", "trade", 13.345, 11.0]
["2026-09-28T16:40:13.400501+00:00", "trade", 13.345, 13.0]
["2026-09-28T16:40:14.301697+00:00", "trade", 13.3539, 100.0]
["2026-09-28T16:40:14.611358+00:00", "trade", 13.3454, 1.0]
["2026-09-28T16:40:15.185373+00:00", "trade", 13.3421, 9.0]
["2026-09-28T16:40:17.241527+00:00", "trade", 13.3467, 4.0]
["2026-09-28T16:40:17.708349+00:00", "trade", 13.3539, 1.0]
["2026-09-28T16:40:20.292919+00:00", "trade", 13.3527, 8.0]
["2026-09-28T16:40:20.295631+00:00", "trade", 13.3527, 100.0]
["2026-09-28T16:40:20.299395+00:00", "trade", 13.3527, 12.0]
["2026-09-28T16:40:20.301038+00:00", "trade", 13.3522, 2.0]
["2026-09-28T16:40:20.303420+00:00", "trade", 13.342, 1.0]
["2026-09-28T16:40:20.304687+00:00", "trade", 13.3467, 3.0]
["2026-09-28T16:40:20.370253+00:00", "trade", 13.3539, 5.0]
["2026-09-28T16:40:22.025252+00:00", "trade", 13.3537, 22.0]
["2026-09-28T16:40:24.758662+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:40:25.508572+00:00", "trade", 13.345, 100.0]
["2026-09-28T16:40:25.509058+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:40:25.510201+00:00", "trade", 13.345, 50.0]
["2026-09-28T16:40:26.342901+00:00", "trade", 13.345, 1000.0]
["2026-09-28T16:40:27.686093+00:00", "trade", 13.345, 12.0]
["2026-09-28T16:40:28.679050+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:40:29.020695+00:00", "trade", 13.345, 10.0]
["2026-09-28T16:40:29.165035+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:40:29.165502+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:40:29.686390+00:00", "trade", 13.3454, 1.0]
["2026-09-28T16:40:30.779230+00:00", "trade", 13.342, 1.0]
["2026-09-28T16:40:32.723602+00:00", "trade", 13.3523, 1.0]
["2026-09-28T16:40:38.169138+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:40:38.170880+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:40:41.971895+00:00", "trade", 13.345, 11.0]
["2026-09-28T16:40:43.765675+00:00", "trade", 13.345, 500.0]
["2026-09-28T16:40:43.766265+00:00", "trade", 13.345, 27.0]
["2026-09-28T16:40:43.770281+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:40:43.770738+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:40:45.294490+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:40:45.309120+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:40:45.687495+00:00", "trade", 13.345, 1.0]
["2026-09-28T16:40:45.687556+00:00", "trade", 13.345, 9.0]
["2026-09-28T16:40:49.254977+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:40:50.585868+00:00", "trade", 13.3445, 47.0]
["2026-09-28T16:40:50.586501+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:40:51.441239+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:40:53.078856+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:40:53.175636+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:40:55.898807+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:40:56.160458+00:00", "trade", 13.345, 500.0]
["2026-09-28T16:40:56.257608+00:00", "trade", 13.345, 10.0]
["2026-09-28T16:41:02.354095+00:00", "trade", 13.345, 9.0]
["2026-09-28T16:41:07.161211+00:00", "trade", 13.345, 5.0]
["2026-09-28T16:41:10.543373+00:00", "trade", 13.345, 9.0]
["2026-09-28T16:41:12.879125+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:41:12.879594+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:41:13.767372+00:00", "trade", 13.345, 9.0]
["2026-09-28T16:41:15.974109+00:00", "trade", 13.346, 100.0]
["2026-09-28T16:41:17.005180+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:41:17.005637+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:41:17.005659+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:41:17.020692+00:00", "trade", 13.345, 20.0]
["2026-09-28T16:41:17.074530+00:00", "trade", 13.34, 39.0]
["2026-09-28T16:41:17.074912+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:41:17.126138+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:41:18.743404+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:41:18.743405+00:00", "trade", 13.34, 100.0]
["2026-09-28T16:41:18.743407+00:00", "trade", 13.34, 40.0]
["2026-09-28T16:41:18.743408+00:00", "trade", 13.34, 2.0]
["2026-09-28T16:41:18.743410+00:00", "trade", 13.34, 5.0]
["2026-09-28T16:41:18.743448+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:41:18.743482+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:41:18.743503+00:00", "trade", 13.34, 24.0]
["2026-09-28T16:41:18.743523+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:41:18.743530+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:41:18.743713+00:00", "trade", 13.34, 40.0]
["2026-09-28T16:41:18.743715+00:00", "trade", 13.34, 100.0]
["2026-09-28T16:41:18.743715+00:00", "trade", 13.34, 5.0]
["2026-09-28T16:41:18.743715+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:41:18.743783+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:41:18.743791+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:41:18.743967+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:41:18.744002+00:00", "trade", 13.34, 16.0]
["2026-09-28T16:41:18.744008+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:41:18.744009+00:00", "trade", 13.34, 60.0]
["2026-09-28T16:41:18.744048+00:00", "quote", 13.34, 13.34]
["2026-09-28T16:41:18.744108+00:00", "quote", 13.34, 13.34]
["2026-09-28T16:41:18.744159+00:00", "trade", 13.34, 57.0]
["2026-09-28T16:41:18.744349+00:00", "quote", 13.34, 13.34]
["2026-09-28T16:41:18.744706+00:00", "trade", 13.34, 100.0]
["2026-09-28T16:41:18.744706+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:41:18.744785+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:41:18.744803+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:41:18.745098+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:41:18.745127+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:41:18.745154+00:00", "trade", 13.335, 100.0]
["2026-09-28T16:41:18.745172+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:41:18.745331+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:41:18.745545+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:41:18.746562+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:41:18.746845+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:41:18.746892+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:41:18.747014+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:41:18.749517+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:41:18.771214+00:00", "trade", 13.335, 4.0]
["2026-09-28T16:41:19.147750+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:41:19.745715+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:41:19.746323+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:41:19.746338+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:41:19.746362+00:00", "trade", 13.34, 5.0]
["2026-09-28T16:41:19.746438+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:41:19.746717+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:41:19.746782+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:41:19.746785+00:00", "trade", 13.34, 15.0]
["2026-09-28T16:41:19.746789+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:41:19.746804+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:41:19.746839+00:00", "quote", 13.34, 13.34]
["2026-09-28T16:41:19.747149+00:00", "quote", 13.34, 13.34]
["2026-09-28T16:41:19.747189+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:41:19.747505+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:41:19.747569+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:41:19.747638+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:41:19.747639+00:00", "trade", 13.34, 16.0]
["2026-09-28T16:41:19.747697+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:41:19.748652+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:41:19.749079+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:41:19.751667+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:41:19.752076+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:41:19.752118+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:41:19.752162+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:41:19.752182+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:41:19.752427+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:41:19.752521+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:41:19.752580+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:41:19.752638+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:41:19.752670+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:41:19.752781+00:00", "trade", 13.34, 100.0]
["2026-09-28T16:41:19.752781+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:41:19.752839+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:41:19.752880+00:00", "trade", 13.34, 14.0]
["2026-09-28T16:41:19.753081+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:41:19.753324+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:41:19.753438+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:41:19.753520+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:41:19.753673+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:41:19.753889+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:41:19.757451+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:41:19.773156+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:41:19.783651+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:41:19.784103+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:41:19.811878+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:41:19.846899+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:41:19.924907+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:41:20.296492+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:41:20.296505+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:41:21.203361+00:00", "trade", 13.3442, 9.0]
["2026-09-28T16:41:21.204154+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:41:21.770277+00:00", "trade", 13.335, 2.0]
["2026-09-28T16:41:21.801660+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:41:22.359798+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:41:22.359864+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:41:22.814698+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:41:25.030248+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:41:37.125237+00:00", "trade", 13.33, 5.0]
["2026-09-28T16:41:37.125248+00:00", "trade", 13.33, 95.0]
["2026-09-28T16:41:37.125282+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:41:37.125283+00:00", "trade", 13.33, 20.0]
["2026-09-28T16:41:37.125284+00:00", "trade", 13.33, 27.0]
["2026-09-28T16:41:37.125286+00:00", "trade", 13.33, 39.0]
["2026-09-28T16:41:37.125287+00:00", "trade", 13.33, 28.0]
["2026-09-28T16:41:37.125290+00:00", "trade", 13.33, 21.0]
["2026-09-28T16:41:37.125291+00:00", "trade", 13.33, 35.0]
["2026-09-28T16:41:37.125303+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:41:37.125306+00:00", "trade", 13.33, 65.0]
["2026-09-28T16:41:37.125307+00:00", "trade", 13.33, 70.0]
["2026-09-28T16:41:37.125309+00:00", "trade", 13.33, 10.0]
["2026-09-28T16:41:37.125310+00:00", "trade", 13.33, 1.0]
["2026-09-28T16:41:37.125313+00:00", "trade", 13.33, 4.0]
["2026-09-28T16:41:37.125323+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:41:37.125344+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:41:37.125358+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:41:37.125364+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:41:37.125580+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:41:37.125587+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:41:37.125618+00:00", "trade", 13.33, 100.0]
["2026-09-28T16:41:37.125711+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:41:37.125722+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:41:37.125827+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:41:37.125890+00:00", "trade", 13.33, 5.0]
["2026-09-28T16:41:37.125895+00:00", "trade", 13.33, 30.0]
["2026-09-28T16:41:37.125896+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:41:37.125917+00:00", "trade", 13.33, 40.0]
["2026-09-28T16:41:37.125918+00:00", "trade", 13.33, 100.0]
["2026-09-28T16:41:37.125918+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:41:37.125923+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:41:37.125927+00:00", "trade", 13.3365, 20.0]
["2026-09-28T16:41:37.125975+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:41:37.125994+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:41:37.126026+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:41:37.126054+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:41:37.126070+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:41:37.126085+00:00", "trade", 13.33, 19.0]
["2026-09-28T16:41:37.126088+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:41:37.126148+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:41:37.126158+00:00", "quote", 13.33, 13.33]
["2026-09-28T16:41:37.126282+00:00", "quote", 13.33, 13.33]
["2026-09-28T16:41:37.126462+00:00", "quote", 13.33, 13.33]
["2026-09-28T16:41:37.126469+00:00", "quote", 13.33, 13.33]
["2026-09-28T16:41:37.130507+00:00", "trade", 13.3485, 100.0]
["2026-09-28T16:41:37.131361+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:41:37.131435+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:41:37.131813+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:41:37.131823+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:41:37.131833+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:41:37.131889+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:41:37.131900+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:41:37.132090+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:41:37.132616+00:00", "trade", 13.3454, 100.0]
["2026-09-28T16:41:37.133381+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:41:37.133821+00:00", "trade", 13.3491, 100.0]
["2026-09-28T16:41:37.134131+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:41:37.136518+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:41:37.137008+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:41:37.137463+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:41:37.147405+00:00", "trade", 13.325, 2.0]
["2026-09-28T16:41:37.149143+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:41:37.153778+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:41:37.153913+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:41:37.154268+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:41:37.154321+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:41:37.154597+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:41:37.154735+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:41:37.155205+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:41:37.155542+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:41:37.156092+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:41:37.156543+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:41:37.280802+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:41:37.280811+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:41:39.124964+00:00", "trade", 13.325, 3.0]
["2026-09-28T16:41:39.126039+00:00", "trade", 13.325, 5.0]
["2026-09-28T16:41:40.150009+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:41:44.563071+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:41:44.614025+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:41:44.614051+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:41:45.825212+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:41:45.825219+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:41:45.825226+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:41:45.825291+00:00", "trade", 13.33, 19.0]
["2026-09-28T16:41:45.830090+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:41:46.434986+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:41:46.435211+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:41:46.435599+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:41:46.435940+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:41:46.789445+00:00", "trade", 13.325, 1.0]
["2026-09-28T16:41:53.400469+00:00", "trade", 13.325, 5.0]
["2026-09-28T16:41:53.401292+00:00", "trade", 13.325, 2.0]
["2026-09-28T16:42:07.127372+00:00", "trade", 13.3297, 6.0]
["2026-09-28T16:42:07.686329+00:00", "trade", 13.325, 3.0]
["2026-09-28T16:42:07.780147+00:00", "trade", 13.33, 1.0]
["2026-09-28T16:42:08.329365+00:00", "trade", 13.3411, 92.0]
["2026-09-28T16:42:09.556723+00:00", "trade", 13.339, 15.0]
["2026-09-28T16:42:09.556774+00:00", "trade", 13.3352, 11.0]
["2026-09-28T16:42:09.556826+00:00", "trade", 13.3315, 8.0]
["2026-09-28T16:42:10.455173+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:18.436667+00:00", "trade", 13.325, 100.0]
["2026-09-28T16:42:18.437449+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:19.971912+00:00", "trade", 13.325, 7.0]
["2026-09-28T16:42:19.972320+00:00", "trade", 13.325, 4.0]
["2026-09-28T16:42:19.973050+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:20.307657+00:00", "trade", 13.3406, 2.0]
["2026-09-28T16:42:22.412213+00:00", "trade", 13.32, 2.0]
["2026-09-28T16:42:25.417578+00:00", "trade", 13.325, 4.0]
["2026-09-28T16:42:25.417640+00:00", "trade", 13.325, 5.0]
["2026-09-28T16:42:25.433687+00:00", "trade", 13.33, 2.0]
["2026-09-28T16:42:25.454622+00:00", "trade", 13.33, 5.0]
["2026-09-28T16:42:25.650651+00:00", "trade", 13.325, 25.0]
["2026-09-28T16:42:27.146351+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:28.138083+00:00", "trade", 13.325, 10.0]
["2026-09-28T16:42:28.489205+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:29.520485+00:00", "trade", 13.325, 23.0]
["2026-09-28T16:42:29.630720+00:00", "trade", 13.33, 200.0]
["2026-09-28T16:42:29.630721+00:00", "trade", 13.33, 100.0]
["2026-09-28T16:42:29.630760+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:29.630766+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:29.630773+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:29.630780+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:29.630788+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:29.630801+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:29.630807+00:00", "trade", 13.33, 42.0]
["2026-09-28T16:42:29.630808+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:29.630822+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:29.630835+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:29.631005+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:29.631106+00:00", "trade", 13.33, 76.0]
["2026-09-28T16:42:29.631107+00:00", "trade", 13.33, 18.0]
["2026-09-28T16:42:29.631107+00:00", "trade", 13.33, 100.0]
["2026-09-28T16:42:29.631152+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:42:29.631207+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:42:29.631218+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:42:29.631307+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:42:29.631331+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:42:29.631344+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:42:29.631368+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:42:29.631496+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:42:29.631628+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:42:29.631668+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:42:29.631703+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:42:29.632027+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:42:29.632041+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:42:29.632063+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:42:29.632123+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:42:29.632160+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:42:29.632723+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:42:29.633042+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:42:30.054806+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:42:30.054845+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:42:30.775379+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:42:36.303727+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:42:37.129369+00:00", "trade", 13.3287, 12.0]
["2026-09-28T16:42:39.343397+00:00", "trade", 13.3368, 3.0]
["2026-09-28T16:42:40.929216+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:42:44.295542+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:42:44.835789+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:42:44.835817+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:42:44.836483+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:42:44.836536+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:42:50.020317+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:42:50.131552+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:42:52.060302+00:00", "trade", 13.335, 27.0]
["2026-09-28T16:42:52.061909+00:00", "trade", 13.335, 28.0]
["2026-09-28T16:42:52.877059+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:42:52.877075+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:42:52.877082+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:42:52.877088+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:42:52.877147+00:00", "trade", 13.33, 60.0]
["2026-09-28T16:42:52.877149+00:00", "trade", 13.33, 180.0]
["2026-09-28T16:42:52.877149+00:00", "trade", 13.33, 20.0]
["2026-09-28T16:42:52.877150+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:42:52.877270+00:00", "trade", 13.33, 100.0]
["2026-09-28T16:42:52.877274+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:42:52.877326+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:52.877772+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:42:52.877817+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:52.877842+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:52.877882+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:52.878041+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:52.878097+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:52.878215+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:52.878254+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:52.878339+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:52.878789+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:52.881572+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:42:52.882026+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:42:52.882033+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:42:52.883801+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:42:52.887373+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:42:52.887823+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:42:52.888001+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:42:52.888027+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:42:52.897147+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:42:53.012811+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:42:53.463032+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:42:54.695676+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:42:56.663037+00:00", "trade", 13.3453, 63.0]
["2026-09-28T16:42:58.215428+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:42:58.215430+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:42:58.215925+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.216149+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:42:58.216149+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:42:58.216175+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:42:58.216409+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.216438+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.216494+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.216507+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.216606+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.216636+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.216875+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.216976+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.217053+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.217093+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.217362+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.217390+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.217436+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.217461+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.217485+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.217532+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.217548+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:42:58.217924+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.218002+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:42:58.218390+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.218742+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:42:58.218864+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.218908+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.219108+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.219200+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:42:58.219324+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.219393+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.219493+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.219659+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:42:58.219856+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.219900+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.219931+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.219961+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:42:58.220317+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.220646+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:42:58.220807+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.220841+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:42:58.221112+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.221260+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.221284+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.221435+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:42:58.221621+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.221639+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:42:58.221748+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.221768+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:42:58.222086+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.222413+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:42:58.222569+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.222612+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.222619+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.222867+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:42:58.223037+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.223110+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.223134+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.223361+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:42:58.223584+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.223601+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:42:58.223691+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.223707+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:42:58.224045+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.224369+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:42:58.224575+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.224802+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:42:58.225039+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.225065+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.225245+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.225369+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:42:58.225526+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.225717+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:42:58.225986+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.226313+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:42:58.226446+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.226489+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.226495+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.226765+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:42:58.226906+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.226996+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.227005+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.227217+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:42:58.227519+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.227537+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:42:58.227986+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.228340+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:42:58.228499+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.228742+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:42:58.228954+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.228964+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.229183+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.229284+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:42:58.229456+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.229653+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:42:58.229922+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.230244+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:42:58.230415+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.230443+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:42:58.230879+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.231203+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:42:58.231353+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.231405+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.231628+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.231660+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:42:58.231817+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.231882+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.231951+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.232144+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:42:58.232341+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.232383+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.232400+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.232439+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:42:58.232804+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.233145+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:42:58.233314+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.233333+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:42:58.233780+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.234105+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:42:58.234291+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.234538+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:42:58.234752+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.234762+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.234977+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.235084+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:42:58.235246+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.235451+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:42:58.235707+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.236039+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:42:58.236199+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.236221+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:42:58.236663+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.236986+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:42:58.237138+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.237163+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.237180+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.237414+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.237431+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.237590+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.237640+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.237896+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.238066+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.238091+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.238146+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.238369+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.238568+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.756157+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:58.756788+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:59.195069+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:59.195289+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:59.195315+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:59.522448+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:42:59.522486+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:43:02.293799+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:43:02.896375+00:00", "trade", 13.3286, 18.0]
["2026-09-28T16:43:02.896468+00:00", "trade", 13.3286, 2.0]
["2026-09-28T16:43:03.166386+00:00", "trade", 13.3326, 20.0]
["2026-09-28T16:43:03.406373+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:43:04.841155+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:43:04.841181+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:43:05.536066+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:43:07.131369+00:00", "trade", 13.3286, 8.0]
["2026-09-28T16:43:09.341820+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:43:09.869245+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:43:11.979715+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:43:13.889694+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:43:14.304308+00:00", "trade", 13.325, 1.0]
["2026-09-28T16:43:15.772265+00:00", "trade", 13.3295, 10.0]
["2026-09-28T16:43:16.189438+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:43:18.240400+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:43:18.665659+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:43:19.454111+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:43:21.713267+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:43:23.753389+00:00", "trade", 13.3296, 3.0]
["2026-09-28T16:43:30.541056+00:00", "trade", 13.3304, 1.0]
["2026-09-28T16:43:30.542548+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:43:30.542576+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:43:30.607857+00:00", "trade", 13.32, 50.0]
["2026-09-28T16:43:30.607919+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:43:30.607923+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:43:30.607942+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:43:30.607949+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:43:30.607957+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:43:30.607963+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:43:30.607970+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:43:30.608012+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:43:30.608141+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:43:30.608221+00:00", "trade", 13.32, 60.0]
["2026-09-28T16:43:30.608329+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:43:30.608331+00:00", "trade", 13.32, 6.0]
["2026-09-28T16:43:30.608331+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:43:30.608387+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:43:30.608396+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:30.608403+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:30.608404+00:00", "trade", 13.32, 6.0]
["2026-09-28T16:43:30.608433+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:30.608459+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:30.608481+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:30.608492+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:30.608515+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:30.608528+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:30.608530+00:00", "trade", 13.32, 29.0]
["2026-09-28T16:43:30.608535+00:00", "trade", 13.32, 35.0]
["2026-09-28T16:43:30.608595+00:00", "quote", 13.32, 13.32]
["2026-09-28T16:43:30.608646+00:00", "quote", 13.32, 13.32]
["2026-09-28T16:43:30.608729+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:43:30.608729+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:30.608753+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:30.608846+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:30.608978+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:30.609003+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:30.609082+00:00", "trade", 13.32, 29.0]
["2026-09-28T16:43:30.609316+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:30.609574+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:30.609854+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:30.610242+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:30.613010+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:30.620027+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:30.620042+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:30.620421+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:30.620827+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:30.621157+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:30.621285+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:30.621296+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:30.691556+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:30.691693+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:30.692052+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:30.692069+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:30.692160+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:30.692528+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:30.692552+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:30.692666+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:30.692686+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:30.693016+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:30.742701+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:30.743402+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:30.956644+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:30.956700+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:30.958466+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:30.959031+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:33.355355+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:33.355818+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:33.355832+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:33.355843+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:33.356218+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:43:33.356725+00:00", "trade", 13.32, 119.0]
["2026-09-28T16:43:33.356726+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:43:33.356784+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:43:38.841027+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:43:40.164405+00:00", "trade", 13.3202, 5.0]
["2026-09-28T16:43:40.364452+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:43:40.364478+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:43:40.364519+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:43:41.366693+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:43:41.366734+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:43:44.967789+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:44:02.187119+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:44:03.698533+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:44:14.381541+00:00", "trade", 13.3429, 4.0]
["2026-09-28T16:44:16.778323+00:00", "trade", 13.32, 5.0]
["2026-09-28T16:44:20.374255+00:00", "trade", 13.3362, 8.0]
["2026-09-28T16:44:23.291519+00:00", "trade", 13.3377, 34.0]
["2026-09-28T16:44:26.619122+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:44:32.640769+00:00", "trade", 13.3338, 3.0]
["2026-09-28T16:44:34.710204+00:00", "trade", 13.3367, 20.0]
["2026-09-28T16:44:34.881576+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:44:36.052608+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:44:46.123870+00:00", "trade", 13.3367, 2.0]
["2026-09-28T16:44:49.444344+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:44:52.061368+00:00", "trade", 13.3249, 9.0]
["2026-09-28T16:44:52.061441+00:00", "trade", 13.3249, 3.0]
["2026-09-28T16:44:52.062179+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:45:00.966481+00:00", "trade", 13.3367, 2.0]
["2026-09-28T16:45:06.423723+00:00", "trade", 13.32, 12.0]
["2026-09-28T16:45:07.059132+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:45:07.059154+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:45:07.059166+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:45:07.059256+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:45:07.281775+00:00", "trade", 13.3401, 16.0]
["2026-09-28T16:45:07.282971+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:45:09.262072+00:00", "trade", 13.3366, 70.0]
["2026-09-28T16:45:09.264330+00:00", "trade", 13.3366, 70.0]
["2026-09-28T16:45:09.269906+00:00", "trade", 13.3366, 10.0]
["2026-09-28T16:45:12.052867+00:00", "trade", 13.3362, 2.0]
["2026-09-28T16:45:20.274396+00:00", "trade", 13.32, 17.0]
["2026-09-28T16:45:21.437251+00:00", "trade", 13.32, 10.0]
["2026-09-28T16:45:21.447486+00:00", "trade", 13.32, 1.0]
["2026-09-28T16:45:22.570632+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:45:23.144064+00:00", "trade", 13.3359, 2.0]
["2026-09-28T16:45:26.985420+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:45:27.084682+00:00", "trade", 13.32, 50.0]
["2026-09-28T16:45:27.112978+00:00", "trade", 13.32, 9.0]
["2026-09-28T16:45:27.178841+00:00", "trade", 13.32, 50.0]
["2026-09-28T16:45:27.214374+00:00", "trade", 13.32, 50.0]
["2026-09-28T16:45:27.854940+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:45:33.890805+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:45:33.890832+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:45:33.890875+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:45:33.890877+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:45:33.890947+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:45:33.891371+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:45:33.891407+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:45:36.423889+00:00", "trade", 13.32, 10.0]
["2026-09-28T16:45:36.425068+00:00", "trade", 13.32, 4.0]
["2026-09-28T16:45:37.942193+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:45:37.942221+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:45:38.700869+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:45:38.796069+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:45:38.933026+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:45:39.589670+00:00", "trade", 13.32, 1.0]
["2026-09-28T16:45:39.981300+00:00", "trade", 13.3188, 2.0]
["2026-09-28T16:45:40.357388+00:00", "trade", 13.3188, 17.0]
["2026-09-28T16:45:45.207494+00:00", "trade", 13.32, 3.0]
["2026-09-28T16:45:45.325255+00:00", "trade", 13.3313, 4.0]
["2026-09-28T16:45:46.826185+00:00", "trade", 13.32, 7.0]
["2026-09-28T16:45:46.895399+00:00", "trade", 13.318, 35.0]
["2026-09-28T16:45:46.934201+00:00", "trade", 13.32, 58.0]
["2026-09-28T16:45:47.005859+00:00", "trade", 13.32, 3.0]
["2026-09-28T16:45:47.044331+00:00", "trade", 13.32, 57.0]
["2026-09-28T16:45:51.060167+00:00", "trade", 13.32, 2.0]
["2026-09-28T16:45:51.060231+00:00", "trade", 13.32, 6.0]
["2026-09-28T16:45:51.423763+00:00", "trade", 13.32, 13.0]
["2026-09-28T16:45:55.114596+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:45:56.430677+00:00", "trade", 13.3289, 2.0]
["2026-09-28T16:45:58.131123+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:46:02.071670+00:00", "trade", 13.3289, 70.0]
["2026-09-28T16:46:06.423820+00:00", "trade", 13.32, 12.0]
["2026-09-28T16:46:07.269458+00:00", "trade", 13.3289, 2.0]
["2026-09-28T16:46:08.707275+00:00", "trade", 13.32, 8.0]
["2026-09-28T16:46:11.454977+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:46:11.455006+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:46:13.343336+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:46:13.343531+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:46:13.343557+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:46:15.442875+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:46:18.938869+00:00", "trade", 13.3266, 2.0]
["2026-09-28T16:46:19.711534+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:46:21.423787+00:00", "trade", 13.32, 11.0]
["2026-09-28T16:46:25.135201+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:46:25.135226+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:46:25.432187+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:46:26.354280+00:00", "trade", 13.32, 9.0]
["2026-09-28T16:46:28.546911+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:46:28.546953+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:46:28.714524+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:46:30.622805+00:00", "trade", 13.326, 2.0]
["2026-09-28T16:46:31.420065+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:46:33.568393+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:46:33.568421+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:46:34.546174+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:46:44.001196+00:00", "trade", 13.32, 9.0]
["2026-09-28T16:46:44.112674+00:00", "trade", 13.32, 1.0]
["2026-09-28T16:46:45.955105+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:46:45.955133+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:46:46.086524+00:00", "trade", 13.3249, 2.0]
["2026-09-28T16:46:46.375092+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:46:46.375284+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:46:46.375308+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:46:47.555580+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:46:48.183956+00:00", "trade", 13.3246, 36.0]
["2026-09-28T16:46:51.423843+00:00", "trade", 13.32, 11.0]
["2026-09-28T16:46:53.019671+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:46:53.361418+00:00", "trade", 13.32, 17.0]
["2026-09-28T16:46:57.818360+00:00", "trade", 13.31, 8.0]
["2026-09-28T16:46:59.111299+00:00", "trade", 13.32, 6.0]
["2026-09-28T16:47:01.648501+00:00", "trade", 13.32, 9.0]
["2026-09-28T16:47:06.423742+00:00", "trade", 13.32, 11.0]
["2026-09-28T16:47:06.424387+00:00", "trade", 13.32, 3.0]
["2026-09-28T16:47:07.109850+00:00", "trade", 13.31, 6.0]
["2026-09-28T16:47:07.516140+00:00", "trade", 13.3247, 4.0]
["2026-09-28T16:47:15.288838+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:47:16.593259+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:47:18.157909+00:00", "trade", 13.3247, 2.0]
["2026-09-28T16:47:19.295339+00:00", "trade", 13.32, 13.0]
["2026-09-28T16:47:21.423776+00:00", "trade", 13.32, 10.0]
["2026-09-28T16:47:27.366166+00:00", "trade", 13.31, 68.0]
["2026-09-28T16:47:27.637390+00:00", "trade", 13.3184, 3.0]
["2026-09-28T16:47:29.576533+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:47:29.576558+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:47:33.891364+00:00", "trade", 13.3199, 3.0]
["2026-09-28T16:47:34.020845+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:47:36.423913+00:00", "trade", 13.32, 10.0]
["2026-09-28T16:47:36.823143+00:00", "trade", 13.3367, 15.0]
["2026-09-28T16:47:36.942476+00:00", "trade", 13.32, 12.0]
["2026-09-28T16:47:40.423540+00:00", "trade", 13.3228, 4.0]
["2026-09-28T16:47:43.971598+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:47:43.971623+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:47:43.973416+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:47:49.142758+00:00", "trade", 13.3208, 2.0]
["2026-09-28T16:47:51.037047+00:00", "trade", 13.3228, 2.0]
["2026-09-28T16:47:51.423931+00:00", "trade", 13.32, 9.0]
["2026-09-28T16:47:54.589580+00:00", "trade", 13.32, 1.0]
["2026-09-28T16:47:54.589642+00:00", "trade", 13.32, 10.0]
["2026-09-28T16:47:57.274518+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:48:00.761632+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:48:06.423868+00:00", "trade", 13.32, 9.0]
["2026-09-28T16:48:08.663456+00:00", "trade", 13.32, 3.0]
["2026-09-28T16:48:11.362970+00:00", "trade", 13.31, 8.0]
["2026-09-28T16:48:12.236603+00:00", "trade", 13.32, 1.0]
["2026-09-28T16:48:12.236665+00:00", "trade", 13.32, 10.0]
["2026-09-28T16:48:19.073719+00:00", "trade", 13.3199, 1.0]
["2026-09-28T16:48:21.423747+00:00", "trade", 13.32, 9.0]
["2026-09-28T16:48:26.617405+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:48:29.497200+00:00", "trade", 13.3199, 1.0]
["2026-09-28T16:48:29.883683+00:00", "trade", 13.32, 10.0]
["2026-09-28T16:48:30.974684+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:48:32.054953+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:48:32.475060+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:48:33.974465+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:48:34.881004+00:00", "trade", 13.3195, 4.0]
["2026-09-28T16:48:36.423987+00:00", "trade", 13.32, 8.0]
["2026-09-28T16:48:40.357924+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:48:40.375257+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:48:43.814994+00:00", "trade", 13.3198, 2.0]
["2026-09-28T16:48:44.933223+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:48:47.040769+00:00", "trade", 13.336, 1.0]
["2026-09-28T16:48:47.530817+00:00", "trade", 13.32, 9.0]
["2026-09-28T16:48:47.884324+00:00", "trade", 13.3194, 28.0]
["2026-09-28T16:48:48.184391+00:00", "trade", 13.3181, 1.0]
["2026-09-28T16:48:51.252666+00:00", "trade", 13.32, 1.0]
["2026-09-28T16:48:51.423824+00:00", "trade", 13.32, 8.0]
["2026-09-28T16:48:54.120756+00:00", "trade", 13.3198, 1.0]
["2026-09-28T16:48:59.112387+00:00", "trade", 13.3182, 16.0]
["2026-09-28T16:49:05.177687+00:00", "trade", 13.32, 9.0]
["2026-09-28T16:49:06.423895+00:00", "trade", 13.32, 8.0]
["2026-09-28T16:49:07.578502+00:00", "trade", 13.3193, 32.0]
["2026-09-28T16:49:10.361826+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:49:10.378556+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:49:14.736977+00:00", "trade", 13.3197, 3.0]
["2026-09-28T16:49:21.003391+00:00", "trade", 13.3183, 1.0]
["2026-09-28T16:49:21.004409+00:00", "trade", 13.3183, 10.0]
["2026-09-28T16:49:21.423818+00:00", "trade", 13.32, 8.0]
["2026-09-28T16:49:22.824948+00:00", "trade", 13.32, 9.0]
["2026-09-28T16:49:23.529155+00:00", "trade", 13.3198, 2.0]
["2026-09-28T16:49:27.366386+00:00", "trade", 13.3206, 2.0]
["2026-09-28T16:49:28.901794+00:00", "trade", 13.3352, 13.0]
["2026-09-28T16:49:30.569923+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:49:30.576586+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:49:33.609585+00:00", "trade", 13.3197, 3.0]
["2026-09-28T16:49:36.039359+00:00", "trade", 13.3209, 2.0]
["2026-09-28T16:49:36.423903+00:00", "trade", 13.32, 4.0]
["2026-09-28T16:49:36.423967+00:00", "trade", 13.32, 7.0]
["2026-09-28T16:49:37.483948+00:00", "trade", 13.314, 1.0]
["2026-09-28T16:49:39.200929+00:00", "trade", 13.3165, 1.0]
["2026-09-28T16:49:40.365825+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:49:40.382375+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:49:40.472054+00:00", "trade", 13.32, 9.0]
["2026-09-28T16:49:46.144223+00:00", "trade", 13.3197, 2.0]
["2026-09-28T16:49:48.020525+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:49:51.423852+00:00", "trade", 13.32, 5.0]
["2026-09-28T16:49:58.119156+00:00", "trade", 13.32, 8.0]
["2026-09-28T16:49:58.119941+00:00", "trade", 13.32, 94.0]
["2026-09-28T16:50:00.202102+00:00", "trade", 13.3202, 2.0]
["2026-09-28T16:50:01.000206+00:00", "trade", 13.3198, 2.0]
["2026-09-28T16:50:04.423803+00:00", "trade", 13.32, 10.0]
["2026-09-28T16:50:06.424356+00:00", "trade", 13.3201, 1.0]
["2026-09-28T16:50:09.658971+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:50:10.684451+00:00", "trade", 13.3306, 5.0]
["2026-09-28T16:50:10.685730+00:00", "trade", 13.3249, 100.0]
["2026-09-28T16:50:10.686944+00:00", "trade", 13.3198, 100.0]
["2026-09-28T16:50:12.481940+00:00", "trade", 13.3209, 1.0]
["2026-09-28T16:50:15.766224+00:00", "trade", 13.32, 4.0]
["2026-09-28T16:50:15.766285+00:00", "trade", 13.32, 7.0]
["2026-09-28T16:50:20.229530+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:50:20.229530+00:00", "trade", 13.31, 24.0]
["2026-09-28T16:50:20.229532+00:00", "trade", 13.31, 2.0]
["2026-09-28T16:50:20.229534+00:00", "trade", 13.31, 49.0]
["2026-09-28T16:50:20.229538+00:00", "trade", 13.31, 70.0]
["2026-09-28T16:50:20.229538+00:00", "trade", 13.31, 23.0]
["2026-09-28T16:50:20.229562+00:00", "trade", 13.31, 38.0]
["2026-09-28T16:50:20.229573+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:50:20.229580+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:50:20.229587+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:50:20.229593+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:50:20.229599+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:50:20.229612+00:00", "trade", 13.31, 2.0]
["2026-09-28T16:50:20.229613+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:50:20.229618+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:50:20.229620+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:50:20.229620+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:50:20.229620+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:50:20.229623+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:50:20.229628+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:50:20.229633+00:00", "trade", 13.31, 96.0]
["2026-09-28T16:50:20.229634+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:50:20.229640+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:50:20.229654+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:50:20.229661+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:50:20.229668+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:50:20.229674+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:50:20.229696+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:50:20.229702+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:50:20.229716+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:50:20.229723+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:50:20.229744+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:50:20.229744+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:50:20.229758+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:50:20.229768+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:50:20.229805+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:50:20.229812+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:50:20.229819+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:50:20.229826+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:50:20.229833+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:50:20.229878+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:50:20.229913+00:00", "trade", 13.31, 12.0]
["2026-09-28T16:50:20.229915+00:00", "trade", 13.31, 160.0]
["2026-09-28T16:50:20.229916+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:50:20.229944+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:50:20.229987+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:50:20.230002+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:50:20.230202+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:50:20.230245+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:50:20.230394+00:00", "quote", 13.31, 13.31]
["2026-09-28T16:50:20.230596+00:00", "trade", 13.31, 12.0]
["2026-09-28T16:50:20.230598+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:50:20.230639+00:00", "trade", 13.31, 9.0]
["2026-09-28T16:50:20.230639+00:00", "trade", 13.31, 29.0]
["2026-09-28T16:50:20.230669+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:50:20.230711+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:50:20.230736+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:50:20.231050+00:00", "trade", 13.31, 50.0]
["2026-09-28T16:50:20.231211+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:50:20.232029+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:50:20.232504+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:50:20.232970+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:50:20.232998+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:50:20.235006+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:50:20.235035+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:50:20.235067+00:00", "trade", 13.31, 9.0]
["2026-09-28T16:50:20.235086+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:50:20.235110+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:50:20.236221+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:50:20.236395+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:50:20.236600+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:50:20.236665+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:50:20.236693+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:50:20.237112+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:50:20.239730+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:50:20.239754+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:50:20.240130+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:50:20.240298+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:50:20.242454+00:00", "trade", 13.305, 3.0]
["2026-09-28T16:50:20.272197+00:00", "trade", 13.305, 100.0]
["2026-09-28T16:50:20.272641+00:00", "trade", 13.305, 50.0]
["2026-09-28T16:50:20.292110+00:00", "trade", 13.305, 97.0]
["2026-09-28T16:50:20.311105+00:00", "trade", 13.3296, 6.0]
["2026-09-28T16:50:20.311986+00:00", "trade", 13.3296, 3.0]
["2026-09-28T16:50:20.326307+00:00", "trade", 13.3143, 1.0]
["2026-09-28T16:50:23.901032+00:00", "trade", 13.31, 4.0]
["2026-09-28T16:50:24.299402+00:00", "trade", 13.31, 25.0]
["2026-09-28T16:50:24.300305+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:50:24.303583+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:50:24.849100+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:50:24.849126+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:50:25.159691+00:00", "trade", 13.305, 100.0]
["2026-09-28T16:50:25.160371+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:50:25.982892+00:00", "trade", 13.305, 8.0]
["2026-09-28T16:50:25.982893+00:00", "trade", 13.305, 4.0]
["2026-09-28T16:50:27.019871+00:00", "trade", 13.31, 50.0]
["2026-09-28T16:50:27.058322+00:00", "trade", 13.31, 25.0]
["2026-09-28T16:50:28.036143+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:50:29.040772+00:00", "trade", 13.3262, 17.0]
["2026-09-28T16:50:29.553126+00:00", "trade", 13.3135, 3.0]
["2026-09-28T16:50:33.216064+00:00", "trade", 13.305, 101.0]
["2026-09-28T16:50:36.655632+00:00", "trade", 13.305, 4.0]
["2026-09-28T16:50:36.656807+00:00", "trade", 13.305, 25.0]
["2026-09-28T16:50:36.657542+00:00", "trade", 13.305, 25.0]
["2026-09-28T16:50:36.658278+00:00", "trade", 13.305, 25.0]
["2026-09-28T16:50:36.658341+00:00", "trade", 13.305, 25.0]
["2026-09-28T16:50:36.659507+00:00", "trade", 13.305, 25.0]
["2026-09-28T16:50:36.661198+00:00", "trade", 13.305, 100.0]
["2026-09-28T16:50:39.300974+00:00", "trade", 13.3253, 5.0]
["2026-09-28T16:50:44.134171+00:00", "trade", 13.3127, 1.0]
["2026-09-28T16:50:47.808827+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:50:47.809791+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:50:47.949375+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:50:48.920347+00:00", "trade", 13.3085, 1.0]
["2026-09-28T16:50:49.064200+00:00", "trade", 13.31, 2.0]
["2026-09-28T16:50:49.064251+00:00", "trade", 13.31, 2.0]
["2026-09-28T16:50:49.064309+00:00", "trade", 13.31, 4.0]
["2026-09-28T16:50:49.072356+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:50:49.072382+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:50:49.073192+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:50:49.321765+00:00", "trade", 13.3104, 7.0]
["2026-09-28T16:50:50.035699+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:50:51.031731+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:50:52.936497+00:00", "trade", 13.305, 5.0]
["2026-09-28T16:50:53.057310+00:00", "trade", 13.305, 5.0]
["2026-09-28T16:50:54.845520+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:50:54.971977+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:50:55.447587+00:00", "trade", 13.3122, 2.0]
["2026-09-28T16:51:04.489934+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:51:04.607401+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:51:07.322740+00:00", "trade", 13.3117, 1.0]
["2026-09-28T16:51:09.519356+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:51:09.619159+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:51:18.964347+00:00", "trade", 13.3116, 2.0]
["2026-09-28T16:51:21.003356+00:00", "trade", 13.3101, 2.0]
["2026-09-28T16:51:21.004373+00:00", "trade", 13.3101, 1.0]
["2026-09-28T16:51:23.019346+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:51:23.019354+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:51:23.019355+00:00", "trade", 13.31, 5.0]
["2026-09-28T16:51:23.019362+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:51:23.019686+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:51:23.019743+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:51:23.020302+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:51:23.020508+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:51:28.629454+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:51:28.902355+00:00", "trade", 13.3098, 1.0]
["2026-09-28T16:51:29.028804+00:00", "trade", 13.3116, 1.0]
["2026-09-28T16:51:29.320988+00:00", "trade", 13.3099, 2.0]
["2026-09-28T16:51:32.576383+00:00", "trade", 13.3093, 19.0]
["2026-09-28T16:51:35.704576+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:51:35.705036+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:51:37.136935+00:00", "trade", 13.3196, 500.0]
["2026-09-28T16:51:40.666640+00:00", "trade", 13.3116, 1.0]
["2026-09-28T16:51:45.162112+00:00", "trade", 13.3182, 100.0]
["2026-09-28T16:51:46.144353+00:00", "trade", 13.3092, 1.0]
["2026-09-28T16:51:47.876698+00:00", "trade", 13.305, 45.0]
["2026-09-28T16:51:55.689343+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:51:56.169114+00:00", "trade", 13.3112, 2.0]
["2026-09-28T16:52:00.076511+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:52:00.379520+00:00", "trade", 13.3057, 6.0]
["2026-09-28T16:52:04.124463+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:52:04.125073+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:52:04.132508+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:52:04.134676+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:52:04.237761+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:52:04.557299+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:52:04.557792+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:52:07.538801+00:00", "trade", 13.311, 1.0]
["2026-09-28T16:52:12.938359+00:00", "trade", 13.3084, 132.0]
["2026-09-28T16:52:13.714490+00:00", "trade", 13.3057, 1.0]
["2026-09-28T16:52:14.608631+00:00", "trade", 13.305, 1.0]
["2026-09-28T16:52:14.609443+00:00", "trade", 13.305, 61.0]
["2026-09-28T16:52:15.368395+00:00", "trade", 13.305, 90.0]
["2026-09-28T16:52:21.316647+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:52:21.418926+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:52:23.230396+00:00", "trade", 13.3063, 1.0]
["2026-09-28T16:52:27.439503+00:00", "trade", 13.3106, 3.0]
["2026-09-28T16:52:32.034420+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:52:32.152580+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:52:33.401717+00:00", "trade", 13.3159, 1.0]
["2026-09-28T16:52:36.983406+00:00", "trade", 13.3059, 27.0]
["2026-09-28T16:52:37.474134+00:00", "trade", 13.3104, 1.0]
["2026-09-28T16:52:50.426613+00:00", "trade", 13.3104, 2.0]
["2026-09-28T16:52:51.171496+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:52:51.172248+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:52:51.173434+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:52:53.018979+00:00", "trade", 13.31, 5.0]
["2026-09-28T16:52:53.019459+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:52:53.019922+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:52:53.020876+00:00", "trade", 13.305, 7.0]
["2026-09-28T16:52:55.180692+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:52:55.181153+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:52:59.927980+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:52:59.928455+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:53:00.011436+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:53:00.181084+00:00", "trade", 13.3052, 14.0]
["2026-09-28T16:53:00.570346+00:00", "trade", 13.305, 10.0]
["2026-09-28T16:53:00.700712+00:00", "trade", 13.3052, 9.0]
["2026-09-28T16:53:00.983356+00:00", "trade", 13.3053, 26.0]
["2026-09-28T16:53:01.033105+00:00", "trade", 13.3102, 1.0]
["2026-09-28T16:53:02.222774+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:53:04.826567+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:53:11.637315+00:00", "trade", 13.3102, 1.0]
["2026-09-28T16:53:21.003359+00:00", "trade", 13.3053, 1.0]
["2026-09-28T16:53:21.705583+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:53:21.706410+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:53:21.781231+00:00", "trade", 13.3101, 70.0]
["2026-09-28T16:53:23.537676+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:53:23.538129+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:53:28.920674+00:00", "trade", 13.305, 1.0]
["2026-09-28T16:53:29.062367+00:00", "trade", 13.3101, 2.0]
["2026-09-28T16:53:29.321382+00:00", "trade", 13.3051, 32.0]
["2026-09-28T16:53:35.530680+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:53:37.612873+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:53:38.208574+00:00", "trade", 13.305, 12.0]
["2026-09-28T16:53:38.209299+00:00", "trade", 13.305, 18.0]
["2026-09-28T16:53:38.210959+00:00", "trade", 13.3, 1.0]
["2026-09-28T16:53:39.453598+00:00", "trade", 13.3099, 1.0]
["2026-09-28T16:53:39.769780+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:53:39.770241+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:53:41.231558+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:53:41.483305+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:53:41.565487+00:00", "trade", 13.305, 1.0]
["2026-09-28T16:53:41.766945+00:00", "trade", 13.305, 1.0]
["2026-09-28T16:53:46.144364+00:00", "trade", 13.3051, 1.0]
["2026-09-28T16:53:48.134209+00:00", "trade", 13.3, 1.0]
["2026-09-28T16:53:48.266433+00:00", "trade", 13.305, 5.0]
["2026-09-28T16:53:53.757565+00:00", "trade", 13.3097, 2.0]
["2026-09-28T16:53:53.760029+00:00", "trade", 13.3, 1.0]
["2026-09-28T16:53:54.155292+00:00", "trade", 13.3, 5.0]
["2026-09-28T16:53:54.155806+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:53:54.220876+00:00", "trade", 13.3047, 1.0]
["2026-09-28T16:53:54.284212+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:53:54.369179+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:53:54.394356+00:00", "trade", 13.305, 1.0]
["2026-09-28T16:53:54.395329+00:00", "trade", 13.305, 1.0]
["2026-09-28T16:53:54.395417+00:00", "trade", 13.305, 1.0]
["2026-09-28T16:53:54.629671+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:53:55.194330+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:53:56.874598+00:00", "trade", 13.305, 19.0]
["2026-09-28T16:53:56.875281+00:00", "trade", 13.305, 6.0]
["2026-09-28T16:53:56.896947+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:53:57.995372+00:00", "trade", 13.305, 31.0]
["2026-09-28T16:54:00.380385+00:00", "trade", 13.305, 1.0]
["2026-09-28T16:54:05.260604+00:00", "trade", 13.305, 100.0]
["2026-09-28T16:54:05.261395+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:54:08.647012+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:54:10.284669+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:54:10.775792+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:54:11.276946+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:54:12.026161+00:00", "trade", 13.305, 1.0]
["2026-09-28T16:54:13.506358+00:00", "trade", 13.305, 19.0]
["2026-09-28T16:54:13.997873+00:00", "trade", 13.3093, 3.0]
["2026-09-28T16:54:19.302466+00:00", "trade", 13.3049, 2.0]
["2026-09-28T16:54:19.303337+00:00", "trade", 13.305, 2.0]
["2026-09-28T16:54:22.601360+00:00", "trade", 13.3051, 28.0]
["2026-09-28T16:54:23.255040+00:00", "trade", 13.3024, 1.0]
["2026-09-28T16:54:23.255052+00:00", "trade", 13.3024, 13.0]
["2026-09-28T16:54:24.707502+00:00", "trade", 13.3092, 1.0]
["2026-09-28T16:54:25.061275+00:00", "trade", 13.3122, 3.0]
["2026-09-28T16:54:26.181587+00:00", "trade", 13.3049, 9.0]
["2026-09-28T16:54:28.162687+00:00", "trade", 13.305, 5.0]
["2026-09-28T16:54:33.652046+00:00", "trade", 13.3086, 1.0]
["2026-09-28T16:54:40.054624+00:00", "trade", 13.305, 21.0]
["2026-09-28T16:54:40.054628+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:54:42.028952+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:54:43.949473+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:54:44.029725+00:00", "trade", 13.305, 2.0]
["2026-09-28T16:54:46.189535+00:00", "trade", 13.3085, 1.0]
["2026-09-28T16:54:47.221390+00:00", "trade", 13.305, 1.0]
["2026-09-28T16:54:48.484093+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:54:48.484121+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:54:48.484930+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:54:51.092361+00:00", "trade", 13.305, 31.0]
["2026-09-28T16:54:51.093981+00:00", "trade", 13.305, 7.0]
["2026-09-28T16:54:55.059860+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:54:56.109393+00:00", "trade", 13.3084, 2.0]
["2026-09-28T16:54:58.399732+00:00", "trade", 13.3099, 1000.0]
["2026-09-28T16:55:03.485261+00:00", "trade", 13.305, 100.0]
["2026-09-28T16:55:03.485551+00:00", "trade", 13.305, 100.0]
["2026-09-28T16:55:03.605781+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:55:10.830173+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:55:10.830631+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:55:10.936971+00:00", "trade", 13.3082, 2.0]
["2026-09-28T16:55:11.648456+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:55:11.653263+00:00", "trade", 13.305, 17.0]
["2026-09-28T16:55:11.653891+00:00", "trade", 13.305, 2.0]
["2026-09-28T16:55:11.654329+00:00", "trade", 13.305, 25.0]
["2026-09-28T16:55:11.655134+00:00", "trade", 13.305, 25.0]
["2026-09-28T16:55:11.655375+00:00", "trade", 13.305, 25.0]
["2026-09-28T16:55:11.655827+00:00", "trade", 13.305, 25.0]
["2026-09-28T16:55:11.655888+00:00", "trade", 13.305, 25.0]
["2026-09-28T16:55:12.243142+00:00", "trade", 13.3081, 51.0]
["2026-09-28T16:55:12.244621+00:00", "trade", 13.3081, 100.0]
["2026-09-28T16:55:13.931707+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:55:13.995503+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:55:14.035019+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:55:17.884365+00:00", "trade", 13.308, 1.0]
["2026-09-28T16:55:20.940439+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:55:21.814153+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:55:23.974967+00:00", "trade", 13.3075, 1.0]
["2026-09-28T16:55:34.182675+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:55:34.262768+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:55:35.123188+00:00", "trade", 13.3077, 3.0]
["2026-09-28T16:55:39.448816+00:00", "trade", 13.3077, 1.0]
["2026-09-28T16:55:41.823368+00:00", "trade", 13.305, 100.0]
["2026-09-28T16:55:41.874860+00:00", "trade", 13.31, 5.0]
["2026-09-28T16:55:42.600062+00:00", "trade", 13.305, 3.0]
["2026-09-28T16:55:44.170734+00:00", "trade", 13.305, 4.0]
["2026-09-28T16:55:50.077562+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:55:50.151413+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:55:52.022623+00:00", "trade", 13.3076, 100.0]
["2026-09-28T16:55:53.048545+00:00", "trade", 13.3076, 2.0]
["2026-09-28T16:55:53.758365+00:00", "trade", 13.3079, 1.0]
["2026-09-28T16:55:56.874892+00:00", "trade", 13.31, 14.0]
["2026-09-28T16:55:56.874944+00:00", "trade", 13.31, 5.0]
["2026-09-28T16:56:05.201936+00:00", "trade", 13.3076, 100.0]
["2026-09-28T16:56:05.353294+00:00", "trade", 13.3076, 1.0]
["2026-09-28T16:56:05.354068+00:00", "trade", 13.3, 10.0]
["2026-09-28T16:56:13.506390+00:00", "trade", 13.3081, 15.0]
["2026-09-28T16:56:17.310340+00:00", "trade", 13.3075, 2.0]
["2026-09-28T16:56:21.031121+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:56:21.031149+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:56:21.836947+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:56:26.149447+00:00", "trade", 13.3, 1.0]
["2026-09-28T16:56:26.875941+00:00", "trade", 13.31, 11.0]
["2026-09-28T16:56:26.876026+00:00", "trade", 13.31, 8.0]
["2026-09-28T16:56:26.876130+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:56:26.876133+00:00", "trade", 13.31, 700.0]
["2026-09-28T16:56:26.876134+00:00", "trade", 13.31, 24.0]
["2026-09-28T16:56:26.876135+00:00", "trade", 13.31, 4.0]
["2026-09-28T16:56:26.876136+00:00", "trade", 13.31, 11.0]
["2026-09-28T16:56:26.876142+00:00", "trade", 13.31, 33.0]
["2026-09-28T16:56:26.876142+00:00", "trade", 13.31, 39.0]
["2026-09-28T16:56:26.876172+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:56:26.876179+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:56:26.876185+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:56:26.876191+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:56:26.876198+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:56:26.876203+00:00", "trade", 13.31, 81.0]
["2026-09-28T16:56:26.876205+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:56:26.876206+00:00", "trade", 13.31, 64.0]
["2026-09-28T16:56:26.876216+00:00", "trade", 13.31, 76.0]
["2026-09-28T16:56:26.876302+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:56:26.876352+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:56:26.876372+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:56:26.876379+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:56:26.876386+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:56:26.876439+00:00", "trade", 13.31, 64.0]
["2026-09-28T16:56:26.876440+00:00", "trade", 13.31, 11.0]
["2026-09-28T16:56:26.876440+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:56:26.876448+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:56:26.876454+00:00", "trade", 13.31, 4.0]
["2026-09-28T16:56:26.876455+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:56:26.876457+00:00", "trade", 13.31, 8.0]
["2026-09-28T16:56:26.876457+00:00", "trade", 13.31, 4.0]
["2026-09-28T16:56:26.876457+00:00", "trade", 13.31, 8.0]
["2026-09-28T16:56:26.876598+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:56:26.876605+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:56:26.876658+00:00", "trade", 13.31, 39.0]
["2026-09-28T16:56:26.876667+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:56:26.876870+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:56:26.877390+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:56:26.877414+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:56:26.877686+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:56:26.877880+00:00", "trade", 13.315, 5.0]
["2026-09-28T16:56:26.878248+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:56:26.878280+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:56:26.881169+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:56:26.895624+00:00", "trade", 13.315, 50.0]
["2026-09-28T16:56:26.895731+00:00", "trade", 13.315, 50.0]
["2026-09-28T16:56:26.896806+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:56:26.908725+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:56:26.942030+00:00", "trade", 13.315, 13.0]
["2026-09-28T16:56:26.977168+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:56:34.284107+00:00", "trade", 13.31, 1.0]
["2026-09-28T16:56:35.026881+00:00", "trade", 13.315, 1.0]
["2026-09-28T16:56:39.015827+00:00", "trade", 13.3087, 1.0]
["2026-09-28T16:56:40.055388+00:00", "trade", 13.3092, 1.0]
["2026-09-28T16:56:41.870787+00:00", "trade", 13.315, 6.0]
["2026-09-28T16:56:41.870847+00:00", "trade", 13.315, 9.0]
["2026-09-28T16:56:46.926176+00:00", "trade", 13.3104, 1.0]
["2026-09-28T16:56:47.380130+00:00", "trade", 13.3104, 8.0]
["2026-09-28T16:56:50.632941+00:00", "trade", 13.3088, 3.0]
["2026-09-28T16:56:51.406530+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:56:51.543205+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:56:51.937670+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:56:53.557930+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:56:53.658777+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:56:56.870848+00:00", "trade", 13.315, 9.0]
["2026-09-28T16:56:58.556203+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:57:06.243215+00:00", "trade", 13.3088, 1.0]
["2026-09-28T16:57:06.323214+00:00", "trade", 13.31, 28.0]
["2026-09-28T16:57:06.323215+00:00", "trade", 13.31, 60.0]
["2026-09-28T16:57:06.323216+00:00", "trade", 13.31, 12.0]
["2026-09-28T16:57:06.323235+00:00", "trade", 13.31, 8.0]
["2026-09-28T16:57:06.323237+00:00", "trade", 13.31, 40.0]
["2026-09-28T16:57:06.323238+00:00", "trade", 13.31, 12.0]
["2026-09-28T16:57:06.323284+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:57:06.323291+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:57:06.323434+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:57:06.323475+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:57:06.323507+00:00", "trade", 13.31, 160.0]
["2026-09-28T16:57:06.323509+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:57:06.323513+00:00", "trade", 13.31, 70.0]
["2026-09-28T16:57:06.323518+00:00", "trade", 13.31, 120.0]
["2026-09-28T16:57:06.323518+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:57:06.323518+00:00", "trade", 13.31, 60.0]
["2026-09-28T16:57:06.323521+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:57:06.323528+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:57:06.323634+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:57:06.323634+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:57:06.323665+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:06.323720+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:06.324055+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:06.324218+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:06.324239+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:06.324252+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:06.324260+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:06.324269+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:06.324292+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:06.324295+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:06.324309+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:06.324317+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:06.324433+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:06.324461+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:06.324483+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:06.324499+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:06.324647+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:06.325145+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:06.325258+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:06.325732+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:06.325743+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:06.326709+00:00", "trade", 13.305, 100.0]
["2026-09-28T16:57:06.329683+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:06.354427+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:06.355481+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:06.356415+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:06.441832+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:07.127222+00:00", "trade", 13.305, 2.0]
["2026-09-28T16:57:07.137447+00:00", "trade", 13.305, 2.0]
["2026-09-28T16:57:07.138237+00:00", "trade", 13.305, 2.0]
["2026-09-28T16:57:08.546831+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:08.546857+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:08.895714+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:09.874866+00:00", "trade", 13.31, 14.0]
["2026-09-28T16:57:11.446177+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:11.446632+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:13.812513+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:13.812974+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:15.975046+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:16.622415+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:57:16.623175+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:16.623627+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:16.623653+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:16.623928+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:16.624123+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:16.624879+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:16.694783+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:17.151681+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:18.730676+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:19.898738+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:19.899191+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:19.915291+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:19.915317+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:19.915708+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:57:19.916039+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:57:19.916467+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:19.916915+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:19.917282+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:20.631774+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:21.326396+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:22.289368+00:00", "trade", 13.305, 100.0]
["2026-09-28T16:57:22.289739+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:22.290206+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:25.498005+00:00", "trade", 13.309, 2.0]
["2026-09-28T16:57:25.531882+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.177426+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.177451+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.177883+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:57:27.177983+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:57:27.178206+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:57:27.178646+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.178705+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.185910+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.186566+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.186610+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.189441+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.189471+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.190020+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.190056+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.192544+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.192586+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.192776+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.192807+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.193570+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.193590+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.193691+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.194038+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.194140+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.194182+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.194483+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.194504+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.194616+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.194638+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.194683+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.194951+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.195179+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.195418+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.195665+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.195884+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.196153+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.196352+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.196635+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.196813+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.197125+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.197277+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.197602+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.197742+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.198088+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.198207+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.198569+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.198668+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.199056+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.199129+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.199543+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.199594+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.200033+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.200057+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.200524+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.200536+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.201011+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.201023+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.201504+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.201513+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.201992+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.202010+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.202477+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.202496+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.202961+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.202984+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.203448+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.203465+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.203933+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.203951+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.204418+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.204434+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.204907+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.204928+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.205397+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.205416+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.205886+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.205898+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.206376+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.206394+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.206864+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.206880+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.207358+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.207373+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.207853+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.207864+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.208339+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.208355+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.208822+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.208841+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.209316+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.209331+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.209802+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.209817+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.210293+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.210309+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.210782+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:27.210798+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:28.000830+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:31.482413+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:34.588023+00:00", "trade", 13.3076, 1.0]
["2026-09-28T16:57:37.500313+00:00", "trade", 13.309, 1.0]
["2026-09-28T16:57:37.519764+00:00", "trade", 13.309, 3.0]
["2026-09-28T16:57:42.258491+00:00", "trade", 13.305, 1.0]
["2026-09-28T16:57:46.594978+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:46.597641+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:46.600721+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:50.440717+00:00", "trade", 13.309, 1.0]
["2026-09-28T16:57:52.548644+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:52.568764+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:52.620704+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:57:53.049391+00:00", "trade", 13.3098, 3.0]
["2026-09-28T16:57:53.291979+00:00", "trade", 13.305, 4.0]
["2026-09-28T16:57:53.293317+00:00", "trade", 13.305, 5.0]
["2026-09-28T16:57:53.991685+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:58:00.622871+00:00", "trade", 13.309, 1.0]
["2026-09-28T16:58:08.291893+00:00", "trade", 13.305, 2.0]
["2026-09-28T16:58:09.300910+00:00", "trade", 13.3058, 1.0]
["2026-09-28T16:58:11.164804+00:00", "trade", 13.309, 1.0]
["2026-09-28T16:58:15.078509+00:00", "trade", 13.305, 2.0]
["2026-09-28T16:58:15.501485+00:00", "trade", 13.3094, 10.0]
["2026-09-28T16:58:21.745800+00:00", "trade", 13.309, 1.0]
["2026-09-28T16:58:26.150363+00:00", "trade", 13.3098, 3.0]
["2026-09-28T16:58:26.517744+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:58:26.578596+00:00", "trade", 13.305, 5.0]
["2026-09-28T16:58:26.579270+00:00", "trade", 13.305, 1.0]
["2026-09-28T16:58:26.580279+00:00", "trade", 13.305, 1.0]
["2026-09-28T16:58:26.581039+00:00", "trade", 13.305, 1.0]
["2026-09-28T16:58:26.641679+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:58:26.642632+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:58:26.646481+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:58:38.943134+00:00", "trade", 13.305, 1.0]
["2026-09-28T16:58:39.166773+00:00", "trade", 13.309, 3.0]
["2026-09-28T16:58:44.355920+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:58:47.243051+00:00", "trade", 13.305, 1.0]
["2026-09-28T16:58:47.343118+00:00", "trade", 13.305, 1.0]
["2026-09-28T16:58:52.289180+00:00", "trade", 13.309, 1.0]
["2026-09-28T16:58:53.291940+00:00", "trade", 13.305, 14.0]
["2026-09-28T16:59:00.015290+00:00", "trade", 13.305, 1.0]
["2026-09-28T16:59:02.793926+00:00", "trade", 13.305, 1.0]
["2026-09-28T16:59:05.962082+00:00", "trade", 13.3089, 2.0]
["2026-09-28T16:59:08.291841+00:00", "trade", 13.305, 12.0]
["2026-09-28T16:59:12.984153+00:00", "trade", 13.3062, 7.0]
["2026-09-28T16:59:14.027832+00:00", "trade", 13.3091, 1.0]
["2026-09-28T16:59:17.835843+00:00", "trade", 13.305, 2.0]
["2026-09-28T16:59:21.326367+00:00", "trade", 13.3056, 9.0]
["2026-09-28T16:59:21.326392+00:00", "trade", 13.3056, 2.0]
["2026-09-28T16:59:21.327361+00:00", "trade", 13.3056, 2.0]
["2026-09-28T16:59:21.605940+00:00", "trade", 13.305, 70.0]
["2026-09-28T16:59:22.290365+00:00", "trade", 13.3057, 1.0]
["2026-09-28T16:59:22.290415+00:00", "trade", 13.3057, 1.0]
["2026-09-28T16:59:23.291821+00:00", "trade", 13.305, 3.0]
["2026-09-28T16:59:23.291884+00:00", "trade", 13.305, 1.0]
["2026-09-28T16:59:24.219489+00:00", "trade", 13.3091, 1.0]
["2026-09-28T16:59:25.715431+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:59:29.365817+00:00", "trade", 13.305, 1.0]
["2026-09-28T16:59:30.573419+00:00", "trade", 13.3091, 100.0]
["2026-09-28T16:59:33.668951+00:00", "trade", 13.3091, 3.0]
["2026-09-28T16:59:35.942772+00:00", "trade", 13.3089, 11.0]
["2026-09-28T16:59:42.065916+00:00", "trade", 13.305, 1.0]
["2026-09-28T16:59:43.381859+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:59:43.486032+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:59:44.286100+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:59:44.474882+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:59:44.604387+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:59:45.489723+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:59:46.214877+00:00", "trade", 13.3091, 1.0]
["2026-09-28T16:59:46.465950+00:00", "trade", 13.305, 1.0]
["2026-09-28T16:59:48.181667+00:00", "trade", 13.31, 1.0]
["2026-09-28T16:59:56.153960+00:00", "trade", 13.3091, 1.0]
["2026-09-28T17:00:01.140266+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:01.275501+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:01.300470+00:00", "trade", 13.305, 5.0]
["2026-09-28T17:00:01.300527+00:00", "trade", 13.305, 8.0]
["2026-09-28T17:00:01.301070+00:00", "trade", 13.305, 14.0]
["2026-09-28T17:00:02.396505+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:05.661028+00:00", "trade", 13.3087, 8.0]
["2026-09-28T17:00:06.407777+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:06.408266+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:06.408729+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:06.415917+00:00", "trade", 13.3091, 1.0]
["2026-09-28T17:00:06.443592+00:00", "trade", 13.3, 63.0]
["2026-09-28T17:00:06.443593+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:06.446865+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:06.446875+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:06.446917+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:07.863935+00:00", "trade", 13.305, 2.0]
["2026-09-28T17:00:10.650081+00:00", "trade", 13.305, 1.0]
["2026-09-28T17:00:10.688378+00:00", "trade", 13.305, 8.0]
["2026-09-28T17:00:10.688443+00:00", "trade", 13.305, 16.0]
["2026-09-28T17:00:15.946986+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:16.052630+00:00", "trade", 13.3, 19.0]
["2026-09-28T17:00:16.053246+00:00", "trade", 13.3, 17.0]
["2026-09-28T17:00:16.054258+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:00:16.054259+00:00", "trade", 13.3, 26.0]
["2026-09-28T17:00:16.054261+00:00", "trade", 13.3, 32.0]
["2026-09-28T17:00:16.054262+00:00", "trade", 13.3, 31.0]
["2026-09-28T17:00:16.054265+00:00", "trade", 13.3, 11.0]
["2026-09-28T17:00:16.054278+00:00", "trade", 13.3, 4.0]
["2026-09-28T17:00:16.054335+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:16.054478+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:16.054529+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:16.054536+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:16.054550+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:16.054552+00:00", "trade", 13.3, 2.0]
["2026-09-28T17:00:16.054558+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:16.054562+00:00", "trade", 13.3, 10.0]
["2026-09-28T17:00:16.054566+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:00:16.054576+00:00", "trade", 13.3, 16.0]
["2026-09-28T17:00:16.054655+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:16.054852+00:00", "trade", 13.3, 61.0]
["2026-09-28T17:00:16.054852+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:16.054860+00:00", "trade", 13.3, 139.0]
["2026-09-28T17:00:16.054861+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:00:16.054931+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:00:16.054937+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:00:16.054948+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:00:16.054953+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:00:16.054995+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:16.055015+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:16.055046+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:16.055058+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:16.055256+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:16.055278+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:16.055320+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:16.055336+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:16.055363+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:16.055400+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:16.055443+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:16.055456+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:16.088323+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:16.136265+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:16.167627+00:00", "trade", 13.295, 3.0]
["2026-09-28T17:00:16.520350+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:16.520377+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:16.521121+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:17.320757+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:17.320783+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:17.894895+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:17.895368+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:18.201295+00:00", "trade", 13.3079, 4.0]
["2026-09-28T17:00:19.027721+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:20.310253+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:20.310254+00:00", "trade", 13.29, 21.0]
["2026-09-28T17:00:20.310255+00:00", "trade", 13.29, 23.0]
["2026-09-28T17:00:20.310259+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:00:20.310259+00:00", "trade", 13.29, 70.0]
["2026-09-28T17:00:20.310274+00:00", "trade", 13.29, 5.0]
["2026-09-28T17:00:20.310275+00:00", "trade", 13.29, 5.0]
["2026-09-28T17:00:20.310366+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:20.310493+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:20.310508+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:20.310516+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:20.310531+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:20.310546+00:00", "trade", 13.29, 18.0]
["2026-09-28T17:00:20.310549+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:00:20.310550+00:00", "trade", 13.29, 2.0]
["2026-09-28T17:00:20.310551+00:00", "trade", 13.29, 3.0]
["2026-09-28T17:00:20.310557+00:00", "trade", 13.29, 10.0]
["2026-09-28T17:00:20.310564+00:00", "trade", 13.29, 10.0]
["2026-09-28T17:00:20.310759+00:00", "trade", 13.29, 20.0]
["2026-09-28T17:00:20.310769+00:00", "trade", 13.29, 24.0]
["2026-09-28T17:00:20.310787+00:00", "trade", 13.29, 41.0]
["2026-09-28T17:00:20.310826+00:00", "trade", 13.29, 6.0]
["2026-09-28T17:00:20.310831+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:20.310860+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:20.310861+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:00:20.310864+00:00", "trade", 13.29, 6.0]
["2026-09-28T17:00:20.310864+00:00", "trade", 13.29, 5.0]
["2026-09-28T17:00:20.310864+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:00:20.310878+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:00:20.310924+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:00:20.311014+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:00:20.311081+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:00:20.311458+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:00:20.311467+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:00:20.311494+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:00:20.311550+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:00:20.313108+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:00:20.322433+00:00", "trade", 13.285, 1.0]
["2026-09-28T17:00:20.362595+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:00:20.363364+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:00:20.363549+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:00:20.392929+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:00:21.040644+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:00:21.040725+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:00:21.195885+00:00", "trade", 13.3048, 1.0]
["2026-09-28T17:00:21.244909+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:00:21.246435+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:00:23.555189+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:00:23.755886+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:00:24.376596+00:00", "trade", 13.285, 16.0]
["2026-09-28T17:00:24.377101+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:00:24.379263+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:00:25.878035+00:00", "trade", 13.285, 1.0]
["2026-09-28T17:00:29.242448+00:00", "trade", 13.3057, 15.0]
["2026-09-28T17:00:32.980784+00:00", "trade", 13.3057, 3.0]
["2026-09-28T17:00:33.267847+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:00:33.378004+00:00", "trade", 13.285, 1.0]
["2026-09-28T17:00:34.304390+00:00", "trade", 13.3047, 1.0]
["2026-09-28T17:00:36.081076+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:00:36.081122+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:00:36.083578+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:00:37.542100+00:00", "trade", 13.285, 5.0]
["2026-09-28T17:00:37.542104+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:00:37.543401+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:00:37.543402+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:00:37.543402+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:00:37.543436+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:00:37.543442+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:00:37.543448+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:00:37.543464+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:00:37.543657+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:00:37.543673+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:00:37.543683+00:00", "trade", 13.29, 12.0]
["2026-09-28T17:00:37.543686+00:00", "trade", 13.29, 16.0]
["2026-09-28T17:00:37.543688+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:00:37.543689+00:00", "trade", 13.29, 7.0]
["2026-09-28T17:00:37.543696+00:00", "trade", 13.29, 70.0]
["2026-09-28T17:00:37.543791+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:00:37.543857+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:37.543871+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:37.543956+00:00", "trade", 13.29, 10.0]
["2026-09-28T17:00:37.544072+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:37.544202+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:37.544277+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:00:37.544324+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:37.544566+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:37.544879+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:37.545039+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:37.545046+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:37.545069+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:37.545544+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:37.547511+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:37.548060+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:37.548479+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:37.554850+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:37.558690+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:37.569625+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:37.570102+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:37.570191+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:00:37.570192+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:37.570567+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:37.643555+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:00:37.643935+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:00:37.644298+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:00:37.644339+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:00:37.644401+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:00:37.644558+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:00:37.644564+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:00:37.644586+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:00:37.644807+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:00:37.644864+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:00:37.645258+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:00:37.655951+00:00", "trade", 13.29, 34.0]
["2026-09-28T17:00:37.656642+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:00:37.656649+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:00:39.645327+00:00", "trade", 13.29, 2.0]
["2026-09-28T17:00:41.195196+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:00:42.494926+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:00:42.502180+00:00", "trade", 13.3039, 4.0]
["2026-09-28T17:00:44.209102+00:00", "trade", 13.3024, 1.0]
["2026-09-28T17:00:45.015995+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:00:45.016451+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:00:45.705583+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:00:45.748242+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:00:46.431978+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:00:46.432439+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:00:47.053431+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:00:47.053896+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:00:49.375013+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:00:49.375434+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:00:52.863682+00:00", "trade", 13.3039, 34.0]
["2026-09-28T17:00:56.144687+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:00:56.144700+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:00:56.144713+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:00:56.144723+00:00", "trade", 13.29, 2.0]
["2026-09-28T17:00:56.144724+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:00:56.144770+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:56.144793+00:00", "trade", 13.29, 32.0]
["2026-09-28T17:00:56.144796+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:56.144803+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:56.144818+00:00", "trade", 13.29, 2.0]
["2026-09-28T17:00:56.144820+00:00", "trade", 13.29, 20.0]
["2026-09-28T17:00:56.144843+00:00", "quote", 13.29, 13.29]
["2026-09-28T17:00:56.144875+00:00", "trade", 13.29, 13.0]
["2026-09-28T17:00:56.144891+00:00", "quote", 13.29, 13.29]
["2026-09-28T17:00:56.144936+00:00", "quote", 13.29, 13.29]
["2026-09-28T17:00:56.144988+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:56.145261+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:56.145278+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:56.145374+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:56.145440+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:56.145467+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:56.145509+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:56.145668+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:56.145711+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:56.149327+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:56.149777+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:56.149837+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:56.150455+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:00:56.150514+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:00:56.151013+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:56.151226+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:00:56.151483+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:56.151672+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:00:56.167249+00:00", "trade", 13.3, 1.0]
["2026-09-28T17:00:56.172703+00:00", "trade", 13.3, 7.0]
["2026-09-28T17:00:56.172764+00:00", "trade", 13.3, 7.0]
["2026-09-28T17:00:56.313176+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:00:56.650105+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:00:57.501409+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:00:57.501436+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:00:57.501442+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:00:59.814922+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:00:59.820104+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:00:59.897481+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:01:00.016385+00:00", "trade", 13.2942, 3.0]
["2026-09-28T17:01:03.235103+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:01:03.355292+00:00", "trade", 13.3022, 2.0]
["2026-09-28T17:01:06.412554+00:00", "trade", 13.3, 1.0]
["2026-09-28T17:01:07.435567+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:01:07.435604+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:01:07.585124+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:01:07.863777+00:00", "trade", 13.3, 8.0]
["2026-09-28T17:01:08.291945+00:00", "trade", 13.3, 8.0]
["2026-09-28T17:01:13.576354+00:00", "trade", 13.3, 1.0]
["2026-09-28T17:01:15.676910+00:00", "trade", 13.3022, 1.0]
["2026-09-28T17:01:15.677743+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:01:15.677769+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:01:20.117247+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:01:21.327356+00:00", "trade", 13.2941, 8.0]
["2026-09-28T17:01:23.291841+00:00", "trade", 13.3, 8.0]
["2026-09-28T17:01:26.919769+00:00", "trade", 13.2992, 2.0]
["2026-09-28T17:01:28.581708+00:00", "trade", 13.2913, 1.0]
["2026-09-28T17:01:29.877821+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:01:29.877852+00:00", "trade", 13.3, 5.0]
["2026-09-28T17:01:29.877856+00:00", "trade", 13.3, 5.0]
["2026-09-28T17:01:29.877901+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:01:29.878161+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:01:29.878195+00:00", "trade", 13.3, 27.0]
["2026-09-28T17:01:29.878195+00:00", "trade", 13.3, 12.0]
["2026-09-28T17:01:29.878289+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:01:29.878295+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:01:29.878400+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:01:29.878606+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:01:29.878613+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:01:29.878694+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:01:29.878752+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:01:29.880923+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:01:29.881778+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:01:29.882379+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:01:29.882850+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:01:29.883128+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:01:30.139184+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:01:32.400468+00:00", "trade", 13.305, 6.0]
["2026-09-28T17:01:32.400532+00:00", "trade", 13.305, 5.0]
["2026-09-28T17:01:37.326728+00:00", "trade", 13.2992, 1.0]
["2026-09-28T17:01:40.779704+00:00", "trade", 13.2977, 6.0]
["2026-09-28T17:01:41.321373+00:00", "trade", 13.2939, 3.0]
["2026-09-28T17:01:46.215355+00:00", "trade", 13.2939, 1.0]
["2026-09-28T17:01:48.843815+00:00", "trade", 13.3, 1.0]
["2026-09-28T17:01:48.844836+00:00", "trade", 13.305, 7.0]
["2026-09-28T17:01:49.442834+00:00", "trade", 13.2991, 1.0]
["2026-09-28T17:01:54.074250+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:01:54.074264+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:01:54.074701+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:01.060323+00:00", "trade", 13.2991, 1.0]
["2026-09-28T17:02:01.738378+00:00", "trade", 13.2944, 2.0]
["2026-09-28T17:02:01.766831+00:00", "trade", 13.3023, 1.0]
["2026-09-28T17:02:02.163492+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:04.476434+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:04.476627+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:04.477290+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:04.674727+00:00", "trade", 13.305, 6.0]
["2026-09-28T17:02:05.572541+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:15.055865+00:00", "trade", 13.3009, 3.0]
["2026-09-28T17:02:15.084353+00:00", "trade", 13.2934, 15.0]
["2026-09-28T17:02:16.865400+00:00", "trade", 13.2952, 1.0]
["2026-09-28T17:02:16.874875+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:17.374362+00:00", "trade", 13.2912, 54.0]
["2026-09-28T17:02:17.374386+00:00", "trade", 13.2912, 52.0]
["2026-09-28T17:02:19.434897+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:19.435439+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:22.017964+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:22.018500+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:22.024919+00:00", "trade", 13.305, 8.0]
["2026-09-28T17:02:22.024983+00:00", "trade", 13.305, 7.0]
["2026-09-28T17:02:22.056664+00:00", "trade", 13.305, 166.0]
["2026-09-28T17:02:22.122010+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:22.311360+00:00", "trade", 13.2939, 1.0]
["2026-09-28T17:02:22.783959+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:22.864480+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:24.535874+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:24.535904+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:24.535939+00:00", "trade", 13.3, 35.0]
["2026-09-28T17:02:24.535941+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:02:24.535941+00:00", "trade", 13.3, 65.0]
["2026-09-28T17:02:24.535941+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:24.536084+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:24.536085+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:02:24.536139+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:02:24.536199+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:02:24.536419+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:02:24.536827+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:02:24.536929+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:24.537332+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:24.537776+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:24.537984+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:24.539300+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:24.660520+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:24.675400+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:25.359606+00:00", "trade", 13.3, 35.0]
["2026-09-28T17:02:25.359625+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:25.359632+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:25.359638+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:25.359644+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:02:25.359645+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:25.359652+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:25.359659+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:25.359665+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:25.359710+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:25.360046+00:00", "quote", 13.3, 13.3]
["2026-09-28T17:02:25.360203+00:00", "trade", 13.3, 6.0]
["2026-09-28T17:02:25.360347+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:25.360349+00:00", "trade", 13.3, 300.0]
["2026-09-28T17:02:25.360546+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:25.360707+00:00", "trade", 13.3, 51.0]
["2026-09-28T17:02:25.360825+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:25.361168+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:25.361270+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:25.361312+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:25.371368+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:25.371379+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:25.371820+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:25.465627+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:25.465642+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:26.181054+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:26.284363+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:26.586097+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:26.587869+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:27.680942+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:27.682546+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:36.115801+00:00", "trade", 13.2965, 2.0]
["2026-09-28T17:02:39.342031+00:00", "trade", 13.3004, 1.0]
["2026-09-28T17:02:39.924464+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:40.645351+00:00", "trade", 13.3003, 21.0]
["2026-09-28T17:02:44.263576+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:45.080029+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:45.304370+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:45.424217+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:50.456857+00:00", "trade", 13.2965, 1.0]
["2026-09-28T17:02:51.295770+00:00", "trade", 13.31, 30.0]
["2026-09-28T17:02:51.296167+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:51.296640+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:55.572496+00:00", "trade", 13.305, 6.0]
["2026-09-28T17:02:57.450214+00:00", "trade", 13.305, 5.0]
["2026-09-28T17:03:01.082709+00:00", "trade", 13.3034, 100.0]
["2026-09-28T17:03:04.778380+00:00", "trade", 13.3011, 21.0]
["2026-09-28T17:03:05.412635+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:05.532308+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:06.099183+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:11.182061+00:00", "trade", 13.2966, 3.0]
["2026-09-28T17:03:14.691280+00:00", "trade", 13.305, 10.0]
["2026-09-28T17:03:18.216157+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:18.216183+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:18.216218+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:26.375640+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:26.375647+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:28.582358+00:00", "trade", 13.3012, 21.0]
["2026-09-28T17:03:29.133847+00:00", "trade", 13.3012, 26.0]
["2026-09-28T17:03:29.133907+00:00", "trade", 13.3079, 8.0]
["2026-09-28T17:03:29.133959+00:00", "trade", 13.305, 6.0]
["2026-09-28T17:03:32.401379+00:00", "trade", 13.3012, 1.0]
["2026-09-28T17:03:32.590078+00:00", "trade", 13.2966, 1.0]
["2026-09-28T17:03:33.970350+00:00", "trade", 13.3012, 1.0]
["2026-09-28T17:03:41.801169+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:42.814407+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:42.816111+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:42.816878+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:03:42.817081+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:42.818017+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:42.960001+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:42.965160+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:45.946121+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:46.039244+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:46.254101+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:47.867821+00:00", "trade", 13.31, 8.0]
["2026-09-28T17:03:47.867871+00:00", "trade", 13.31, 2.0]
["2026-09-28T17:03:49.991255+00:00", "trade", 13.2968, 2.0]
["2026-09-28T17:03:50.546300+00:00", "trade", 13.305, 4.0]
["2026-09-28T17:03:50.546379+00:00", "trade", 13.305, 10.0]
["2026-09-28T17:03:50.546893+00:00", "trade", 13.305, 9.0]
["2026-09-28T17:03:50.547434+00:00", "trade", 13.305, 25.0]
["2026-09-28T17:03:50.548113+00:00", "trade", 13.305, 25.0]
["2026-09-28T17:03:50.548880+00:00", "trade", 13.305, 25.0]
["2026-09-28T17:03:50.551093+00:00", "trade", 13.305, 2.0]
["2026-09-28T17:03:51.117994+00:00", "trade", 13.3002, 10.0]
["2026-09-28T17:03:56.959591+00:00", "trade", 13.305, 1.0]
["2026-09-28T17:03:56.959678+00:00", "trade", 13.31, 76.0]
["2026-09-28T17:03:56.959679+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:56.959680+00:00", "trade", 13.31, 6.0]
["2026-09-28T17:03:56.959681+00:00", "trade", 13.31, 8.0]
["2026-09-28T17:03:56.959683+00:00", "trade", 13.31, 247.0]
["2026-09-28T17:03:56.959686+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:56.959693+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:56.959697+00:00", "trade", 13.31, 253.0]
["2026-09-28T17:03:56.959698+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:03:56.959699+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:03:56.959700+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:56.959714+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:56.959721+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:56.959728+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:56.959734+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:56.959742+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:56.959749+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:56.959762+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:56.959768+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:56.959936+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:56.959943+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:56.959957+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:56.959975+00:00", "trade", 13.31, 4.0]
["2026-09-28T17:03:56.959975+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:03:56.959998+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:03:56.960142+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:56.960150+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:56.960164+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:56.960173+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:56.960242+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:56.960245+00:00", "trade", 13.31, 10.0]
["2026-09-28T17:03:56.960247+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:03:56.960247+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:03:56.960269+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:03:56.960281+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:03:56.960289+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:03:56.960319+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:03:56.960326+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:03:56.960333+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:03:56.960447+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:03:56.960529+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:03:56.960578+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:03:56.960645+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:03:56.960654+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:03:56.960673+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:03:56.960683+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:03:56.960707+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:03:56.960779+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:03:56.960882+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:03:56.960999+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:03:56.961035+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:03:56.961121+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:03:56.961152+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:03:56.961245+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:03:56.964845+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:03:57.000044+00:00", "trade", 13.315, 10.0]
["2026-09-28T17:03:57.062280+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:03:58.001264+00:00", "trade", 13.315, 67.0]
["2026-09-28T17:03:58.001295+00:00", "trade", 13.315, 117.0]
["2026-09-28T17:03:58.062526+00:00", "trade", 13.315, 1.0]
["2026-09-28T17:03:58.172226+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:03:58.319318+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:03:58.687345+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:03:59.903728+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:03:59.950291+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:03:59.950792+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:00.053994+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:00.654952+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:02.055973+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:02.079889+00:00", "trade", 13.3115, 1.0]
["2026-09-28T17:04:02.546846+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:02.879955+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:02.910510+00:00", "trade", 13.3007, 2.0]
["2026-09-28T17:04:03.864335+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:03.866016+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:04.243608+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:04.243852+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:04.268939+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:04.860828+00:00", "trade", 13.3007, 70.0]
["2026-09-28T17:04:05.048151+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:05.053874+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:05.169471+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:05.676241+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:05.676443+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:05.676712+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:05.677167+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:06.203187+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:06.996911+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:07.863743+00:00", "trade", 13.315, 9.0]
["2026-09-28T17:04:07.863802+00:00", "trade", 13.315, 6.0]
["2026-09-28T17:04:07.863988+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:04:07.863988+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:07.863990+00:00", "trade", 13.31, 6.0]
["2026-09-28T17:04:07.863992+00:00", "trade", 13.31, 70.0]
["2026-09-28T17:04:07.864017+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:07.864024+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:07.864031+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:07.864038+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:07.864045+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:07.864400+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:07.864403+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:04:07.864487+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:04:07.864566+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:04:07.864595+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:07.864707+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:04:07.864709+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:04:07.864729+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:04:07.864825+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:07.864858+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:07.864878+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:07.864906+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:07.864988+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:07.865044+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:07.865065+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:07.865079+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:07.865131+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:04:07.865183+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:04:07.865187+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:04:07.865295+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:07.865308+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:07.865340+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:07.865354+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:07.865361+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:07.865407+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:04:07.865419+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:04:07.865534+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:04:07.865542+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:04:07.865566+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:07.865625+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:04:07.865650+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:07.866188+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:07.866216+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:07.866650+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:07.866657+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:07.866674+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:07.866700+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:07.867127+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:07.867190+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:07.867622+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:07.867656+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:07.868107+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:07.868167+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:07.868594+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:07.868635+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:07.869051+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:07.869074+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:07.869116+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:07.869141+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:07.869527+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:07.869546+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:07.870011+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:07.870077+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:07.870393+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:04:07.870493+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:07.870539+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:07.870580+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:07.870599+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:04:07.870979+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:07.871289+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:04:07.871472+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:07.871507+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:04:07.871542+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:04:07.871729+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:04:07.871956+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:07.872263+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:04:07.872468+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:07.872714+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:04:07.872931+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:07.872956+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:07.873153+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:07.873262+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:04:07.873444+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:07.873629+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:04:07.873907+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:07.874392+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:07.874406+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:07.874433+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:04:07.874459+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:04:07.874859+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:04:07.875345+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:04:07.890907+00:00", "trade", 13.31, 7.0]
["2026-09-28T17:04:07.890967+00:00", "trade", 13.31, 7.0]
["2026-09-28T17:04:08.347620+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:04:08.636295+00:00", "trade", 13.31, 8.0]
["2026-09-28T17:04:08.931362+00:00", "trade", 13.3069, 1.0]
["2026-09-28T17:04:12.749355+00:00", "trade", 13.3069, 1.0]
["2026-09-28T17:04:13.921283+00:00", "trade", 13.3013, 2.0]
["2026-09-28T17:04:19.400908+00:00", "trade", 13.3013, 4.0]
["2026-09-28T17:04:20.181789+00:00", "trade", 13.3099, 6.0]
["2026-09-28T17:04:20.702317+00:00", "trade", 13.307, 2.0]
["2026-09-28T17:04:24.691548+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:04:24.691816+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:04:25.361378+00:00", "trade", 13.3098, 15.0]
["2026-09-28T17:04:25.514576+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:04:25.515055+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:25.515560+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:04:25.515560+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:04:25.515605+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:25.515636+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:25.515669+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:25.515684+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:25.515809+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:25.515815+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:25.516002+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:25.516119+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:25.516132+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:25.516448+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:25.516581+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:25.516597+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:25.516604+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:25.516629+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:25.516916+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:04:25.516936+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:04:25.516963+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:04:25.517083+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:04:25.517357+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:04:25.517377+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:04:25.517384+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:04:26.094571+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:04:26.095089+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:26.095571+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:26.095583+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:26.095612+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:26.095626+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:26.095633+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:26.095640+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:26.095647+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:26.096060+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:26.096125+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:26.107578+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.450298+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:04:27.450808+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:04:27.450817+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:04:27.450827+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:04:27.450835+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:04:27.450872+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.451403+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.451412+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.451894+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.451908+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.452344+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.452351+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.452375+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.452393+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.452820+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.452847+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.453308+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.453330+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.453765+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.453774+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.453798+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.453820+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.454242+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.454265+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.454730+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.454753+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.455178+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.455193+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.455213+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.455231+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.455697+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.455759+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.456183+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.456228+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.456632+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.456661+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.456667+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.456674+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.457106+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.457157+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.457589+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.457617+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.458040+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.458056+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.458076+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.458096+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.458515+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.458533+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.459001+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.459021+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.459450+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.459459+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.459491+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.459507+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.459928+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.459947+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.460415+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.460429+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.460872+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.460881+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.460898+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.460916+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.461387+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.461403+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.461875+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.461892+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.462324+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.462333+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.462366+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.462381+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.462801+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.462819+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.463285+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.463305+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.463732+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.463743+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.463771+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.463791+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.464251+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.464272+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.464736+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.464752+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.465183+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.465192+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.465222+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.465239+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.465907+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.465921+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.466354+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.466363+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.466406+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.466422+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.466826+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.466844+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.467345+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.467793+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.467837+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.468256+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.468320+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.468719+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.468804+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.469181+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.469293+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.469644+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.469773+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.470110+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.470260+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.470571+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.863802+00:00", "trade", 13.305, 7.0]
["2026-09-28T17:04:28.000975+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:33.682719+00:00", "trade", 13.3012, 1.0]
["2026-09-28T17:04:35.260557+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.261020+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:04:35.261498+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:04:35.261517+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:04:35.261572+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:04:35.261590+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:04:35.261783+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.262263+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.262535+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.262747+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.263003+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.263231+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.263468+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.263716+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.263924+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.264200+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.264384+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.264684+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.264849+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.265171+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.265311+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.265655+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.265775+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.266143+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.266238+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.266629+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.266702+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.267115+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.267163+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.267598+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.267623+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.268090+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.268106+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.268572+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.268597+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.269060+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.269079+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.269545+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.269564+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.270035+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.270055+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.270521+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.270537+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.271030+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.271045+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.271523+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.271534+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.272013+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.272035+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.272506+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.272516+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.272988+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.273001+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.273474+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.273488+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.273963+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.273977+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.274449+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.274467+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.274937+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.274955+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.275425+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.275439+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.275915+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.275934+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.276404+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.276423+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.276897+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.276915+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.277379+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.277395+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.277872+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.277888+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.278358+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.278376+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.278850+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.278863+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.279333+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.279349+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.279822+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.279838+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.280309+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.280329+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.280806+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.280821+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.281332+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:35.281777+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:36.000913+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:38.361325+00:00", "trade", 13.3047, 1.0]
["2026-09-28T17:04:38.623507+00:00", "trade", 13.305, 9.0]
["2026-09-28T17:04:39.096935+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.097389+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:04:39.097733+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:04:39.097847+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:04:39.097857+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:04:39.097869+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:04:39.097882+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:04:39.098149+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.098662+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.098899+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.099139+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.099364+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.099624+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.099826+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.100109+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.100288+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.100599+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.100756+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.101083+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.101223+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.101575+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.101686+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.102060+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.102148+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.102548+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.102608+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.103034+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.103076+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.103522+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.103581+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.104003+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.104046+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.104489+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.104507+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.104981+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.104995+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.105473+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.105486+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.105958+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.105977+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.106446+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.106462+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.106938+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.106953+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.107427+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.107442+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.107919+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.107935+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.108401+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.108420+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.108928+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.109381+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.109429+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.109845+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.109912+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.110313+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.110400+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.110779+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.110886+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.111246+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.111372+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.111708+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.111857+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.112170+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.112343+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.112632+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.112831+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.113101+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.113311+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.113565+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.113797+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.114061+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.114281+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.114523+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.114767+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.114985+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.115250+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.115449+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.115735+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.115912+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.116221+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.116375+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.116709+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.116841+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.117193+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.117302+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.117682+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:39.117766+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:40.001187+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:40.306060+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:41.310771+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:44.706603+00:00", "trade", 13.3012, 1.0]
["2026-09-28T17:04:45.867855+00:00", "trade", 13.31, 15.0]
["2026-09-28T17:04:46.664050+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:46.664596+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:46.664663+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:46.665134+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:04:46.665155+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:04:46.665209+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:46.665230+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:46.665413+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:46.665619+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:46.665633+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:46.665667+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:46.665748+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:46.666094+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:46.666105+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:48.955250+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:54.711031+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:54.711517+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:54.711529+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:54.711536+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:54.711560+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:54.711967+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:54.711977+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:54.720952+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:54.721408+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:54.929468+00:00", "trade", 13.3, 2.0]
["2026-09-28T17:04:54.929502+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:54.929863+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:54.929888+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:54.930244+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:54.939832+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:55.163429+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:55.200079+00:00", "trade", 13.305, 1.0]
["2026-09-28T17:04:55.200415+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:55.512222+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:57.092180+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:58.639330+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:58.639409+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:05:03.946496+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:05:03.947093+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:05:06.442925+00:00", "trade", 13.3012, 2.0]
["2026-09-28T17:05:08.958548+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:05:08.959017+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:05:10.611848+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:05:10.611860+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:05:10.612348+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:05:16.621424+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:05:17.096904+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:05:17.097504+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:05:17.996248+00:00", "trade", 13.305, 8.0]
["2026-09-28T17:05:17.996308+00:00", "trade", 13.305, 9.0]
["2026-09-28T17:05:17.996984+00:00", "trade", 13.305, 3.0]
["2026-09-28T17:05:17.997043+00:00", "trade", 13.305, 3.0]
["2026-09-28T17:05:20.388564+00:00", "trade", 13.3032, 1.0]
["2026-09-28T17:05:21.996446+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:05:24.944783+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:05:29.075382+00:00", "trade", 13.3098, 2.0]
["2026-09-28T17:05:29.562363+00:00", "trade", 13.304, 100.0]
["2026-09-28T17:05:34.325086+00:00", "trade", 13.3032, 1.0]
["2026-09-28T17:05:37.961126+00:00", "trade", 13.3059, 1.0]
["2026-09-28T17:05:40.221115+00:00", "trade", 13.3069, 2.0]
["2026-09-28T17:05:44.212745+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:05:44.788077+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:05:45.140519+00:00", "trade", 13.304, 100.0]
["2026-09-28T17:05:47.392183+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:05:47.401282+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:05:47.737830+00:00", "trade", 13.305, 23.0]
["2026-09-28T17:05:49.083248+00:00", "trade", 13.305, 1.0]
["2026-09-28T17:05:49.084022+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:05:49.084490+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:05:49.403385+00:00", "trade", 13.3099, 1.0]
["2026-09-28T17:05:49.580235+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:05:50.349381+00:00", "trade", 13.3099, 1.0]
["2026-09-28T17:05:50.621903+00:00", "trade", 13.3, 77.0]
["2026-09-28T17:05:50.621909+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:05:50.622070+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:05:50.622085+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:05:50.622406+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:05:50.622428+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:05:50.622909+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:05:50.727284+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:05:53.268200+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:05:53.522800+00:00", "trade", 13.3, 4.0]
["2026-09-28T17:05:54.042164+00:00", "trade", 13.3067, 5.0]
["2026-09-28T17:05:55.560979+00:00", "trade", 13.3062, 2.0]
["2026-09-28T17:05:57.082515+00:00", "trade", 13.3039, 100.0]
["2026-09-28T17:05:58.903931+00:00", "trade", 13.3099, 211.0]
["2026-09-28T17:05:59.349378+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:06:02.546993+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:06:03.001361+00:00", "trade", 13.3082, 1.0]
["2026-09-28T17:06:05.519804+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:06:06.650034+00:00", "trade", 13.305, 4.0]
["2026-09-28T17:06:06.650622+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:06:06.650884+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:06:09.100042+00:00", "trade", 13.3014, 64.0]
["2026-09-28T17:06:14.321418+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:06:14.422770+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:06:14.717929+00:00", "trade", 13.3067, 1.0]
["2026-09-28T17:06:15.100522+00:00", "trade", 13.3041, 100.0]
["2026-09-28T17:06:15.102525+00:00", "trade", 13.3041, 100.0]
["2026-09-28T17:06:15.569419+00:00", "trade", 13.3099, 621.0]
["2026-09-28T17:06:15.852959+00:00", "trade", 13.3072, 100.0]
["2026-09-28T17:06:15.853089+00:00", "trade", 13.3072, 51.0]
["2026-09-28T17:06:17.523840+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:06:17.523865+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:06:18.571349+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:06:24.988548+00:00", "trade", 13.31, 4.0]
["2026-09-28T17:06:24.988549+00:00", "trade", 13.31, 4.0]
["2026-09-28T17:06:24.988551+00:00", "trade", 13.31, 10.0]
["2026-09-28T17:06:24.988570+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:06:24.988579+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:06:24.988586+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:06:24.988593+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:06:24.988847+00:00", "trade", 13.31, 4.0]
["2026-09-28T17:06:24.988961+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:06:24.988988+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:06:24.989045+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:06:24.989077+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:06:24.989149+00:00", "trade", 13.31, 40.0]
["2026-09-28T17:06:24.989150+00:00", "trade", 13.31, 300.0]
["2026-09-28T17:06:24.989150+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:06:24.989218+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:06:24.989222+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:06:24.989226+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:06:24.989380+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:06:24.989390+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:06:24.989391+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:06:24.989428+00:00", "trade", 13.31, 38.0]
["2026-09-28T17:06:24.989434+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:06:24.989456+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:06:24.989564+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:06:24.989631+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:06:24.989645+00:00", "trade", 13.315, 7.0]
["2026-09-28T17:06:24.989657+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:06:24.989810+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:06:24.989932+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:06:24.990061+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:06:24.990265+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:06:24.990649+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:06:24.990734+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:06:24.990776+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:06:24.990866+00:00", "trade", 13.32, 5.0]
["2026-09-28T17:06:26.943783+00:00", "trade", 13.3074, 1.0]
["2026-09-28T17:06:32.115248+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:06:36.984389+00:00", "trade", 13.3087, 1.0]
["2026-09-28T17:06:37.767312+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:06:37.785504+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:06:37.785506+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:06:37.785508+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:06:37.785548+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:06:37.785555+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:06:37.785563+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:06:37.785828+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:06:37.785842+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:06:37.785843+00:00", "trade", 13.32, 47.0]
["2026-09-28T17:06:37.785869+00:00", "trade", 13.32, 33.0]
["2026-09-28T17:06:37.785888+00:00", "trade", 13.32, 33.0]
["2026-09-28T17:06:37.785998+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:06:37.786059+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:06:37.786084+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:06:37.786091+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:06:37.786130+00:00", "trade", 13.32, 3.0]
["2026-09-28T17:06:37.786132+00:00", "trade", 13.32, 27.0]
["2026-09-28T17:06:37.786132+00:00", "trade", 13.32, 47.0]
["2026-09-28T17:06:37.786132+00:00", "trade", 13.32, 77.0]
["2026-09-28T17:06:37.786133+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:06:37.786359+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:06:37.786374+00:00", "trade", 13.32, 50.0]
["2026-09-28T17:06:37.786393+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:06:37.786454+00:00", "trade", 13.32, 12.0]
["2026-09-28T17:06:37.786578+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:06:37.787061+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:06:37.787115+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:06:37.789579+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:06:37.790069+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:06:37.790158+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:06:37.790357+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:06:37.790888+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:06:37.790916+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:06:37.797524+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:06:37.797733+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:06:37.798562+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:06:37.798662+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:06:37.798669+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:06:37.801141+00:00", "trade", 13.325, 16.0]
["2026-09-28T17:06:37.886027+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:06:38.264327+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:06:38.320725+00:00", "trade", 13.305, 1.0]
["2026-09-28T17:06:38.321869+00:00", "trade", 13.325, 22.0]
["2026-09-28T17:06:38.321933+00:00", "trade", 13.325, 3.0]
["2026-09-28T17:06:38.327871+00:00", "trade", 13.325, 13.0]
["2026-09-28T17:06:38.379395+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:06:38.379424+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:06:38.380135+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:06:38.380467+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:06:38.382178+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:06:38.382185+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:06:38.382477+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:06:38.382484+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:06:38.623685+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:06:38.623694+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:06:40.180485+00:00", "trade", 13.3125, 8.0]
["2026-09-28T17:06:41.414545+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:06:41.414980+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:06:41.415299+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:06:41.707633+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:06:41.707643+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:06:42.755006+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:06:48.841354+00:00", "trade", 13.3092, 1.0]
["2026-09-28T17:06:52.554810+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:06:52.614937+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:06:52.615349+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:06:52.615790+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:06:52.617273+00:00", "trade", 13.33, 18.0]
["2026-09-28T17:06:52.617333+00:00", "trade", 13.33, 15.0]
["2026-09-28T17:06:53.934932+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:06:56.961604+00:00", "trade", 13.3134, 1.0]
["2026-09-28T17:07:00.947827+00:00", "trade", 13.3094, 2.0]
["2026-09-28T17:07:06.443390+00:00", "trade", 13.3126, 19.0]
["2026-09-28T17:07:07.289751+00:00", "trade", 13.32, 1.0]
["2026-09-28T17:07:07.290518+00:00", "trade", 13.33, 2.0]
["2026-09-28T17:07:07.290857+00:00", "trade", 13.33, 15.0]
["2026-09-28T17:07:12.056846+00:00", "trade", 13.33, 1.0]
["2026-09-28T17:07:12.057979+00:00", "trade", 13.33, 16.0]
["2026-09-28T17:07:12.058036+00:00", "trade", 13.33, 9.0]
["2026-09-28T17:07:12.058657+00:00", "trade", 13.33, 4.0]
["2026-09-28T17:07:16.887254+00:00", "trade", 13.3096, 1.0]
["2026-09-28T17:07:17.424832+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:07:17.424860+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:07:17.425358+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:07:17.425572+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:07:17.425999+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:07:21.238731+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:07:23.623538+00:00", "trade", 13.325, 14.0]
["2026-09-28T17:07:28.102668+00:00", "trade", 13.325, 14.0]
["2026-09-28T17:07:32.034116+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:07:32.038795+00:00", "trade", 13.32, 30.0]
["2026-09-28T17:07:32.038856+00:00", "trade", 13.32, 14.0]
["2026-09-28T17:07:32.038920+00:00", "trade", 13.32, 5.0]
["2026-09-28T17:07:32.045946+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:07:36.129919+00:00", "trade", 13.3117, 3.0]
["2026-09-28T17:07:38.215924+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:07:38.215924+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:07:38.215946+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:07:38.215953+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:07:38.215972+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:07:38.215984+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:07:38.215990+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:07:38.216195+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:07:38.216206+00:00", "trade", 13.32, 28.0]
["2026-09-28T17:07:38.216261+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:07:38.216328+00:00", "trade", 13.32, 10.0]
["2026-09-28T17:07:38.216330+00:00", "trade", 13.32, 35.0]
["2026-09-28T17:07:38.216331+00:00", "trade", 13.32, 26.0]
["2026-09-28T17:07:38.216331+00:00", "trade", 13.32, 6.0]
["2026-09-28T17:07:38.216501+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:07:38.216531+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:07:38.216603+00:00", "trade", 13.32, 6.0]
["2026-09-28T17:07:38.216797+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:07:38.217204+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:07:38.217212+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:07:38.217256+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:07:38.217618+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:07:38.220559+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:07:38.221074+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:07:38.221978+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:07:38.231362+00:00", "trade", 13.32, 2.0]
["2026-09-28T17:07:38.231801+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:07:38.242665+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:07:38.242691+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:07:38.243070+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:07:38.637261+00:00", "trade", 13.32, 3.0]
["2026-09-28T17:07:38.796473+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:07:38.796518+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:07:41.217470+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:07:41.217493+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:07:45.858246+00:00", "trade", 13.32, 3.0]
["2026-09-28T17:07:47.356304+00:00", "trade", 13.31, 5.0]
["2026-09-28T17:07:47.356368+00:00", "trade", 13.31, 45.0]
["2026-09-28T17:07:47.774460+00:00", "trade", 13.3121, 2.0]
["2026-09-28T17:07:48.102713+00:00", "trade", 13.31, 5.0]
["2026-09-28T17:07:48.102785+00:00", "trade", 13.32, 3.0]
["2026-09-28T17:07:48.855244+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:07:48.855272+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:07:48.855355+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:07:48.855356+00:00", "trade", 13.31, 80.0]
["2026-09-28T17:07:48.855357+00:00", "trade", 13.31, 60.0]
["2026-09-28T17:07:48.855358+00:00", "trade", 13.31, 300.0]
["2026-09-28T17:07:48.855360+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:07:48.855362+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:07:48.855369+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:07:48.855521+00:00", "trade", 13.31, 20.0]
["2026-09-28T17:07:48.855521+00:00", "trade", 13.31, 27.0]
["2026-09-28T17:07:48.855522+00:00", "trade", 13.31, 6.0]
["2026-09-28T17:07:48.855522+00:00", "trade", 13.31, 6.0]
["2026-09-28T17:07:48.855534+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:07:48.855607+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:07:48.856572+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:07:48.856627+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:07:48.856673+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:07:48.859972+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:07:48.867042+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:07:48.867997+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:07:48.894771+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:07:48.895155+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:07:48.895638+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:07:48.895647+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:07:48.895654+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:07:48.895666+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:07:48.896105+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:07:48.896124+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:07:49.195276+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:07:49.196026+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:07:50.444835+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:07:51.722639+00:00", "trade", 13.3146, 9.0]
["2026-09-28T17:07:53.623432+00:00", "trade", 13.31, 3.0]
["2026-09-28T17:07:56.024386+00:00", "trade", 13.31, 16.0]
["2026-09-28T17:07:57.535464+00:00", "trade", 13.3119, 1.0]
["2026-09-28T17:08:00.218404+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:08:00.974534+00:00", "trade", 13.3, 4.0]
["2026-09-28T17:08:00.974536+00:00", "trade", 13.3, 2.0]
["2026-09-28T17:08:00.974537+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:08:00.974555+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:08:00.974563+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:08:00.974569+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:08:00.974576+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:08:00.974597+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:08:00.974604+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:08:00.974610+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:08:00.974616+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:08:00.974623+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:08:00.974791+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:08:00.974813+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:08:00.974830+00:00", "trade", 13.3, 6.0]
["2026-09-28T17:08:00.974832+00:00", "trade", 13.3, 6.0]
["2026-09-28T17:08:00.974840+00:00", "trade", 13.3, 20.0]
["2026-09-28T17:08:00.975020+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:08:00.975099+00:00", "trade", 13.3, 60.0]
["2026-09-28T17:08:00.975102+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:08:00.975104+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:08:00.975111+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:08:00.975122+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:08:00.975172+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:08:00.975207+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:08:00.975883+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:08:00.975910+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:08:00.976338+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:08:00.976788+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:08:00.979306+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:08:01.010580+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:08:01.010988+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:08:01.073400+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:08:01.073618+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:08:01.074748+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:08:01.087961+00:00", "trade", 13.3, 2.0]
["2026-09-28T17:08:01.251178+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:08:01.336024+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:08:01.554537+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:08:08.113654+00:00", "trade", 13.3, 3.0]
["2026-09-28T17:08:08.623533+00:00", "trade", 13.3, 4.0]
["2026-09-28T17:08:09.190077+00:00", "trade", 13.3112, 1.0]
["2026-09-28T17:08:11.542334+00:00", "trade", 13.3, 8.0]
["2026-09-28T17:08:19.797477+00:00", "trade", 13.3, 1.0]
["2026-09-28T17:08:22.435652+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:08:23.622731+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:08:25.126809+00:00", "trade", 13.3, 5.0]
["2026-09-28T17:08:26.369317+00:00", "trade", 13.3112, 1.0]
["2026-09-28T17:08:26.681238+00:00", "trade", 13.3119, 4.0]
["2026-09-28T17:08:36.623688+00:00", "trade", 13.3, 10.0]
["2026-09-28T17:08:37.519239+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:08:37.519250+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:08:37.519691+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:08:44.397405+00:00", "trade", 13.3113, 1.0]
["2026-09-28T17:08:48.102700+00:00", "trade", 13.3, 4.0]
["2026-09-28T17:08:51.898096+00:00", "trade", 13.3055, 12.0]
["2026-09-28T17:08:54.481821+00:00", "trade", 13.3055, 100.0]
["2026-09-28T17:08:55.956461+00:00", "trade", 13.3, 3.0]
["2026-09-28T17:08:56.802310+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:08:56.993980+00:00", "trade", 13.3118, 1.0]
["2026-09-28T17:08:56.995306+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:09:00.954254+00:00", "trade", 13.3, 77.0]
["2026-09-28T17:09:00.973858+00:00", "trade", 13.3, 4.0]
["2026-09-28T17:09:00.974432+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:09:04.580159+00:00", "trade", 13.3008, 9.0]
["2026-09-28T17:09:06.311717+00:00", "trade", 13.3114, 100.0]
["2026-09-28T17:09:07.290394+00:00", "trade", 13.3098, 3.0]
["2026-09-28T17:09:07.915982+00:00", "trade", 13.3115, 2.0]
["2026-09-28T17:09:08.410304+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:09:08.410975+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:09:10.434109+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:09:12.498111+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:09:20.677554+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:09:20.677580+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:09:20.677724+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:09:20.678031+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:09:20.678059+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.678560+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.678588+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.678805+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:09:20.678983+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:09:20.679077+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:09:20.679125+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.679178+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:09:20.679210+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:09:20.679243+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:09:20.679591+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.679595+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.679694+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:09:20.680080+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:09:20.680157+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:09:20.680307+00:00", "trade", 13.31, 20.0]
["2026-09-28T17:09:20.680346+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.680592+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.680606+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.681098+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.681112+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.681598+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.682025+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.682084+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.682497+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.682575+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.682957+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.683099+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.683420+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.683587+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.683880+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.684076+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.684344+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.684557+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.684805+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.685074+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.685269+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.685554+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.685792+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.686043+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.686257+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.686523+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.686717+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.687010+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.687177+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.687493+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.687639+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.687974+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.688103+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.688455+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.688564+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.688940+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.689028+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.689428+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.689493+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.689907+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.689962+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.690400+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.690426+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.690952+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.691405+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.691436+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.691868+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.691920+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.692077+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.692394+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.692537+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.692880+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.693001+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.693375+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.693478+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.693860+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.693942+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.694344+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.694403+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.694821+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.694865+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.695314+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.695333+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.695814+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.695896+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.696289+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.696358+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.696772+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.696821+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.697255+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.697282+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.697766+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.697794+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.698245+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.698267+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.698743+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:20.698772+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:21.001562+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:21.576451+00:00", "trade", 13.3093, 22.0]
["2026-09-28T17:09:22.362047+00:00", "trade", 13.3114, 24.0]
["2026-09-28T17:09:22.377577+00:00", "trade", 13.3114, 108.0]
["2026-09-28T17:09:23.412880+00:00", "trade", 13.3114, 25.0]
["2026-09-28T17:09:25.724105+00:00", "trade", 13.3114, 2.0]
["2026-09-28T17:09:31.001422+00:00", "trade", 13.307, 1.0]
["2026-09-28T17:09:31.193916+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:31.211590+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:31.316444+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:31.366036+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:34.090263+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:34.090747+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:38.021783+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:38.022248+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:09:38.217372+00:00", "trade", 13.307, 2.0]
["2026-09-28T17:09:38.217399+00:00", "trade", 13.307, 1.0]
["2026-09-28T17:09:42.170692+00:00", "trade", 13.305, 4.0]
["2026-09-28T17:09:44.725637+00:00", "trade", 13.3114, 1.0]
["2026-09-28T17:09:45.401379+00:00", "trade", 13.3115, 2.0]
["2026-09-28T17:09:46.106732+00:00", "trade", 13.31, 33.0]
["2026-09-28T17:09:51.856385+00:00", "trade", 13.3042, 1.0]
["2026-09-28T17:09:55.300706+00:00", "trade", 13.3118, 3.0]
["2026-09-28T17:09:58.789354+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:10:00.301177+00:00", "trade", 13.3119, 5.0]
["2026-09-28T17:10:06.465879+00:00", "trade", 13.3115, 1.0]
["2026-09-28T17:10:10.823438+00:00", "trade", 13.3114, 2.0]
["2026-09-28T17:10:10.824554+00:00", "trade", 13.3077, 1.0]
["2026-09-28T17:10:10.840132+00:00", "trade", 13.3091, 2.0]
["2026-09-28T17:10:12.419214+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:10:13.151094+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:10:18.284462+00:00", "trade", 13.3115, 1.0]
["2026-09-28T17:10:19.798391+00:00", "trade", 13.3073, 19.0]
["2026-09-28T17:10:28.347364+00:00", "trade", 13.3073, 8.0]
["2026-09-28T17:10:32.238775+00:00", "trade", 13.3115, 4.0]
["2026-09-28T17:10:32.246705+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:10:32.247671+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:10:32.247707+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:10:32.248092+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:10:32.248105+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:10:32.248596+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:10:32.311738+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:10:32.312019+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:10:33.400426+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:10:33.400878+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:10:33.401334+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:10:33.501282+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:10:33.502877+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:10:33.503027+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:10:33.503486+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:10:33.503531+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:10:33.503537+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:10:35.869324+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:10:35.869341+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:10:35.869531+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:10:35.869546+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:10:35.869560+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:10:35.869562+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:10:35.869565+00:00", "trade", 13.31, 56.0]
["2026-09-28T17:10:35.869567+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:10:35.869568+00:00", "trade", 13.31, 4.0]
["2026-09-28T17:10:35.869847+00:00", "trade", 13.31, 6.0]
["2026-09-28T17:10:35.869849+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:10:35.869849+00:00", "trade", 13.31, 14.0]
["2026-09-28T17:10:35.869849+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:10:35.869861+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:10:35.869964+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:10:35.870028+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:10:35.870051+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:10:35.870097+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:10:35.870166+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:10:35.870241+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:10:35.870465+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:10:35.870511+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:10:35.870528+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:10:35.870555+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:10:35.870590+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:10:35.870608+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:10:35.873947+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:10:35.874298+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:10:35.890825+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:10:35.890930+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:10:35.891362+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:10:35.995577+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:10:36.561598+00:00", "trade", 13.31, 1.0]
["2026-09-28T17:10:36.562396+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:10:39.890585+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:10:45.341769+00:00", "trade", 13.315, 5.0]
["2026-09-28T17:10:46.185834+00:00", "trade", 13.3114, 1.0]
["2026-09-28T17:10:47.480385+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:10:47.480396+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:10:47.480839+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:10:51.343325+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:10:54.154833+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:10:55.571423+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:10:55.584711+00:00", "trade", 13.3117, 1.0]
["2026-09-28T17:10:58.101232+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:11:00.355517+00:00", "trade", 13.315, 5.0]
["2026-09-28T17:11:00.355534+00:00", "trade", 13.315, 6.0]
["2026-09-28T17:11:00.355993+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:11:01.023006+00:00", "trade", 13.32, 8.0]
["2026-09-28T17:11:01.023889+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:11:01.024342+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:11:01.024356+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:11:01.024800+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:11:01.035627+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:11:01.036528+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:11:08.201162+00:00", "trade", 13.3094, 12.0]
["2026-09-28T17:11:09.055357+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:11:10.152956+00:00", "trade", 13.3115, 1.0]
["2026-09-28T17:11:14.456057+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:11:14.456527+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:11:14.752683+00:00", "trade", 13.312, 1.0]
["2026-09-28T17:11:14.797828+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:11:14.798361+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:11:14.798571+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:11:14.808536+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:11:16.812529+00:00", "trade", 13.32, 3.0]
["2026-09-28T17:11:16.812708+00:00", "trade", 13.32, 1.0]
["2026-09-28T17:11:16.812764+00:00", "trade", 13.32, 2.0]
["2026-09-28T17:11:16.812817+00:00", "trade", 13.32, 4.0]
["2026-09-28T17:11:16.812916+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:11:16.813385+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:11:16.814827+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:11:20.520953+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:11:21.217672+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:11:21.218150+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:11:21.218414+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:11:24.026723+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:11:24.211336+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:11:24.211423+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:11:24.211430+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:11:24.211437+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:11:24.211460+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:11:24.211917+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:11:24.211940+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:11:24.211948+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:11:24.212002+00:00", "trade", 13.32, 27.0]
["2026-09-28T17:11:24.212030+00:00", "trade", 13.32, 300.0]
["2026-09-28T17:11:24.212031+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:11:24.212066+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:11:24.212084+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:11:24.212301+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.212376+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.213063+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.213208+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.216077+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.245474+00:00", "trade", 13.32, 25.0]
["2026-09-28T17:11:24.255957+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.257874+00:00", "trade", 13.32, 25.0]
["2026-09-28T17:11:24.262553+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.265546+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.268765+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.316825+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.325311+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.368829+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.382437+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.390962+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.498769+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.501121+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.501133+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.552131+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.568956+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.583196+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.666228+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.683211+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.765890+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.787012+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.805260+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:25.177465+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:25.205891+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:25.213962+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:25.453739+00:00", "trade", 13.33, 2.0]
["2026-09-28T17:11:25.464700+00:00", "trade", 13.33, 2.0]
["2026-09-28T17:11:25.501160+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:25.501162+00:00", "trade", 13.33, 307.0]
["2026-09-28T17:11:25.501162+00:00", "trade", 13.33, 3.0]
["2026-09-28T17:11:25.501192+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:25.501199+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:25.501205+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:25.501212+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:25.501427+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:25.501440+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:25.501461+00:00", "trade", 13.33, 49.0]
["2026-09-28T17:11:25.501463+00:00", "trade", 13.33, 41.0]
["2026-09-28T17:11:25.501466+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:11:25.501577+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:25.501653+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:25.501660+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:25.501741+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:25.501755+00:00", "trade", 13.33, 50.0]
["2026-09-28T17:11:25.501757+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:11:25.501758+00:00", "trade", 13.33, 54.0]
["2026-09-28T17:11:25.501758+00:00", "trade", 13.33, 5.0]
["2026-09-28T17:11:25.501935+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:25.502003+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:25.502141+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:25.502641+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:25.509045+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:11:25.512014+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:25.512130+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:25.512631+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:25.512787+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:25.857527+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:25.900220+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:26.836626+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:11:26.836626+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:26.836628+00:00", "trade", 13.34, 302.0]
["2026-09-28T17:11:26.836629+00:00", "trade", 13.34, 302.0]
["2026-09-28T17:11:26.836633+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:26.836655+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:26.836669+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:26.836676+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:26.836690+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:26.836698+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:26.836919+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:11:26.837218+00:00", "trade", 13.34, 1.0]
["2026-09-28T17:11:27.022561+00:00", "trade", 13.3138, 3.0]
["2026-09-28T17:11:27.628211+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:11:27.628650+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:27.629150+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:27.629293+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:27.629629+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:27.629887+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:27.666408+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:27.666409+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:11:27.666820+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:11:27.666884+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:27.666891+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:27.666898+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:11:27.666914+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:27.666931+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:11:27.667036+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:27.667119+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:27.667752+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:27.668605+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:27.669356+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:27.669372+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:27.749779+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:28.281746+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:28.581577+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:28.600162+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:28.600197+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:28.656464+00:00", "trade", 13.355, 200.0]
["2026-09-28T17:11:28.951312+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:29.121548+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:29.165237+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:29.165303+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:29.210817+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:29.210920+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:11:29.259543+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:11:29.283423+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:11:29.470491+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:11:29.481459+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:11:29.505649+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:11:29.506143+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:11:29.506969+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:11:29.506988+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:11:29.508182+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:11:29.508219+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:29.511718+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:29.515976+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:29.990380+00:00", "trade", 13.34, 2.0]
["2026-09-28T17:11:30.008692+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:30.015702+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:30.036970+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:30.203517+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:30.234945+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:30.301598+00:00", "trade", 13.36, 50.0]
["2026-09-28T17:11:30.301935+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:30.302303+00:00", "trade", 13.36, 50.0]
["2026-09-28T17:11:30.302327+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:30.312634+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:30.324965+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:30.354617+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:30.403934+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:30.455077+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:30.460017+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:30.466724+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:30.509438+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:30.509446+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:30.522052+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:30.522065+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:30.522824+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:30.525953+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:30.528021+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:30.528944+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:30.529820+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:30.530798+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:30.531682+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:30.532767+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:30.533712+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:30.534751+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:30.535614+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:30.536618+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:30.537967+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:30.538690+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:30.539716+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:30.540670+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:30.541725+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:30.542662+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:30.543632+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:30.544566+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:30.545577+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:30.546693+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:30.547771+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:30.548836+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:30.549921+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:30.550858+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:30.551908+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:30.552795+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:30.553678+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:30.554673+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:30.555490+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:30.556643+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:30.557174+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:30.557663+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:30.615476+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:30.704014+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:30.708201+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:31.002371+00:00", "trade", 13.3321, 2.0]
["2026-09-28T17:11:31.003183+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:31.022544+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:31.042239+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:31.042253+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:31.043232+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:31.043629+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:31.043712+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:11:31.044084+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:31.044146+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:31.049289+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:31.057081+00:00", "trade", 13.36, 200.0]
["2026-09-28T17:11:31.111179+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:31.111768+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:31.144112+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:31.319596+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:31.504149+00:00", "trade", 13.365, 100.0]
["2026-09-28T17:11:31.504150+00:00", "trade", 13.36, 56.0]
["2026-09-28T17:11:31.504419+00:00", "trade", 13.365, 100.0]
["2026-09-28T17:11:31.504422+00:00", "trade", 13.36, 50.0]
["2026-09-28T17:11:31.504444+00:00", "trade", 13.365, 50.0]
["2026-09-28T17:11:31.504653+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:31.504851+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:31.504855+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:31.505372+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:31.514614+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:31.609676+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:31.888038+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:32.005355+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:32.005857+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:32.026855+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:32.242683+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:11:32.242706+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:32.242725+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:32.242738+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:32.242746+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:32.242752+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:32.242759+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:32.242767+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:11:32.242767+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:32.242772+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:11:32.242772+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:32.242773+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:11:32.242775+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:32.242776+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:11:32.242777+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:32.242846+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:32.242895+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:32.243093+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:32.243135+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:32.243277+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:32.243294+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:32.243384+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:32.246108+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:32.247032+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:32.263608+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:32.602357+00:00", "trade", 13.38, 10.0]
["2026-09-28T17:11:32.619046+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:32.619408+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:11:32.619943+00:00", "trade", 13.38, 25.0]
["2026-09-28T17:11:32.620065+00:00", "trade", 13.38, 25.0]
["2026-09-28T17:11:32.620197+00:00", "trade", 13.38, 25.0]
["2026-09-28T17:11:32.620276+00:00", "trade", 13.38, 25.0]
["2026-09-28T17:11:32.698809+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:11:32.698894+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:11:32.699039+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:11:32.699572+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:11:32.703357+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:32.706800+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:33.017870+00:00", "trade", 13.3436, 86.0]
["2026-09-28T17:11:33.117947+00:00", "trade", 13.3461, 12.0]
["2026-09-28T17:11:33.200729+00:00", "trade", 13.3463, 7.0]
["2026-09-28T17:11:33.203816+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:33.322960+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:33.322993+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:33.323460+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:11:33.323527+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:11:33.812283+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:11:33.839867+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:11:33.839914+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:11:33.840219+00:00", "quote", 13.37, 13.4]
["2026-09-28T17:11:33.840563+00:00", "quote", 13.37, 13.4]
["2026-09-28T17:11:33.840932+00:00", "quote", 13.37, 13.41]
["2026-09-28T17:11:33.841104+00:00", "quote", 13.37, 13.41]
["2026-09-28T17:11:33.841132+00:00", "quote", 13.37, 13.41]
["2026-09-28T17:11:33.841492+00:00", "quote", 13.37, 13.42]
["2026-09-28T17:11:33.841662+00:00", "quote", 13.37, 13.42]
["2026-09-28T17:11:33.842288+00:00", "quote", 13.37, 13.41]
["2026-09-28T17:11:33.844780+00:00", "quote", 13.37, 13.43]
["2026-09-28T17:11:33.870382+00:00", "quote", 13.37, 13.43]
["2026-09-28T17:11:33.870425+00:00", "quote", 13.37, 13.43]
["2026-09-28T17:11:33.890401+00:00", "quote", 13.37, 13.43]
["2026-09-28T17:11:33.890433+00:00", "quote", 13.37, 13.43]
["2026-09-28T17:11:33.934822+00:00", "quote", 13.37, 13.43]
["2026-09-28T17:11:33.935225+00:00", "quote", 13.37, 13.42]
["2026-09-28T17:11:34.052203+00:00", "quote", 13.37, 13.43]
["2026-09-28T17:11:34.052660+00:00", "quote", 13.37, 13.43]
["2026-09-28T17:11:34.054098+00:00", "quote", 13.37, 13.43]
["2026-09-28T17:11:34.224494+00:00", "quote", 13.37, 13.43]
["2026-09-28T17:11:34.243694+00:00", "trade", 13.4, 272.0]
["2026-09-28T17:11:34.243726+00:00", "trade", 13.4, 1.0]
["2026-09-28T17:11:34.243753+00:00", "trade", 13.4, 98.0]
["2026-09-28T17:11:34.319288+00:00", "trade", 13.4, 50.0]
["2026-09-28T17:11:34.319294+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:11:34.319324+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:11:34.319338+00:00", "trade", 13.4, 50.0]
["2026-09-28T17:11:34.319351+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:11:34.319719+00:00", "quote", 13.37, 13.4]
["2026-09-28T17:11:34.319987+00:00", "quote", 13.37, 13.4]
["2026-09-28T17:11:34.320026+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:34.320044+00:00", "quote", 13.38, 13.43]
["2026-09-28T17:11:34.320092+00:00", "quote", 13.38, 13.43]
["2026-09-28T17:11:34.320244+00:00", "quote", 13.38, 13.43]
["2026-09-28T17:11:34.320489+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:34.320792+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:34.320889+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:34.320896+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:34.320903+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:34.321377+00:00", "quote", 13.38, 13.43]
["2026-09-28T17:11:34.321433+00:00", "quote", 13.38, 13.43]
["2026-09-28T17:11:34.321909+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:34.323722+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:34.331377+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:34.333728+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:34.334064+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:34.334195+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:34.334513+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:34.386895+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:34.386955+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:34.389132+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:34.396232+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:34.419872+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:34.439061+00:00", "trade", 13.3344, 12.0]
["2026-09-28T17:11:34.442995+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:34.615060+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:34.615156+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:34.615566+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:34.615647+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:34.703424+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:34.821734+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:34.824876+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:34.825281+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:11:34.825384+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:11:34.825430+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:11:34.834097+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:11:34.931275+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:34.933048+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:35.245151+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:35.254131+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:35.375635+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:35.614995+00:00", "trade", 13.385, 300.0]
["2026-09-28T17:11:35.735540+00:00", "trade", 13.385, 175.0]
["2026-09-28T17:11:35.735808+00:00", "trade", 13.38, 56.0]
["2026-09-28T17:11:35.735810+00:00", "trade", 13.38, 41.0]
["2026-09-28T17:11:35.735812+00:00", "trade", 13.38, 45.0]
["2026-09-28T17:11:35.735814+00:00", "trade", 13.38, 33.0]
["2026-09-28T17:11:35.735825+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:11:35.735825+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:35.735831+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:11:35.735832+00:00", "trade", 13.38, 68.0]
["2026-09-28T17:11:35.735833+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:35.735838+00:00", "trade", 13.38, 1.0]
["2026-09-28T17:11:35.736014+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:35.736039+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:35.736047+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:11:35.736067+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:35.736097+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:35.736112+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:11:35.736113+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:35.736223+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:11:35.736284+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:11:35.736301+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:35.736309+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:35.736332+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:35.736348+00:00", "quote", 13.38, 13.38]
["2026-09-28T17:11:35.736610+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:11:35.736610+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:35.736828+00:00", "trade", 13.38, 35.0]
["2026-09-28T17:11:35.736965+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:35.737059+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:35.741080+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:35.810003+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:35.810487+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:35.820371+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:35.872671+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.237014+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.312132+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.373144+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.436677+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.601291+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.893196+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.937130+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.945311+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.980701+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.981413+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.981427+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.981571+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.981582+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.982417+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.035979+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.042785+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.042800+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.043228+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.043237+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.124497+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.259234+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.283036+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.445777+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.481893+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.482054+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.482370+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.482813+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.522781+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.561770+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.982829+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.983271+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.999668+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.999683+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.169350+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.217368+00:00", "trade", 13.3562, 2.0]
["2026-09-28T17:11:38.314656+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.339878+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.385517+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.464691+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.492927+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.493464+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.493538+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.493934+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.493941+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.500125+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.500133+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.515764+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.515779+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.517004+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.543335+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.844361+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.849302+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.867686+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.877368+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:39.006240+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:39.016391+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:39.016400+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:39.019388+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:39.019403+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:39.087728+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:39.088787+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:39.091795+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:39.094065+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:39.095922+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:39.099906+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:39.147668+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:39.154723+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:39.165775+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:39.254880+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:39.255033+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:39.255286+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:39.259939+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:39.259949+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:39.271133+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:39.272385+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:39.292307+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:39.421206+00:00", "trade", 13.375, 1.0]
["2026-09-28T17:11:39.519863+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:39.519871+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:39.613313+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:39.613326+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:39.630885+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:39.637338+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:39.727597+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:39.728388+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:39.731730+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:39.799295+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:39.909447+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:39.909460+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:39.912752+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:39.919614+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:39.920489+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:40.116467+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:40.140724+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:40.589203+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:40.591474+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:40.634330+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:41.081750+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:41.400928+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:41.571562+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.019853+00:00", "trade", 13.38, 50.0]
["2026-09-28T17:11:42.019944+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:11:42.019971+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.019993+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.020001+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.020016+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.020025+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.020169+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.020401+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:11:42.020494+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:42.020503+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:42.020520+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:11:42.020652+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:11:42.020659+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:11:42.020710+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:11:42.020754+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:11:42.020806+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:11:42.020857+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:42.020961+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:42.021190+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:42.021642+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:42.025650+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:42.055944+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:42.067491+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:42.198657+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:42.199085+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:42.199918+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:42.386553+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:42.387154+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:42.387162+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:42.387266+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:42.387275+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:42.387752+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:42.387786+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:42.387827+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:42.389823+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:42.389825+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:11:42.389893+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:42.393074+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:42.393081+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:42.393095+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:42.439896+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:42.439935+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:42.439946+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:42.464137+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:42.464168+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:42.574199+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:42.574698+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:42.618806+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:42.618872+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:42.620830+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:42.629862+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:42.720113+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:42.720558+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:42.720967+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:42.721015+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:11:42.721030+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:11:42.721036+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:11:42.721106+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:42.721129+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:42.721171+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:42.721792+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:42.763434+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:42.763473+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:42.763483+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:42.763842+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:42.763848+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:42.763869+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:42.764140+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:42.764175+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:42.766515+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:42.794165+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:42.794193+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:42.794275+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:42.809696+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:42.809703+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:42.888527+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:42.888544+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:42.888590+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:42.914367+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:42.915191+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:42.990620+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:42.991027+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:43.013141+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:43.013177+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:43.013495+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:43.013667+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:43.013721+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:43.014777+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:43.028591+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:43.028827+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:43.028839+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:43.037600+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:43.037607+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:43.045239+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:43.045241+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:11:43.045999+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:43.046481+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:43.046482+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:11:43.047236+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:43.047711+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:11:43.047711+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:43.048487+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:43.048966+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:11:43.048966+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:43.049728+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:43.050398+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:11:43.050399+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:43.051154+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:43.053052+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:11:43.053052+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:43.073864+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:43.073898+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:43.074665+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:43.075077+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:11:43.075172+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:11:43.076621+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:11:43.078996+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:43.079022+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:43.089907+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:43.102893+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:43.128000+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:43.157075+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:43.183439+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:43.183468+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:43.183753+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:43.183872+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:11:43.183972+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:11:43.184300+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:11:43.184313+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:11:43.184337+00:00", "quote", 13.38, 13.42]
["2026-09-28T17:11:43.184360+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:43.184515+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:43.184570+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:43.185000+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:43.214655+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:43.216173+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:43.233057+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:43.233473+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:43.245228+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:43.245934+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:43.248383+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:43.259635+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:43.259676+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:43.268043+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:43.280006+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:43.280058+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.280098+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.280199+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.280843+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.280874+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.280998+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:11:43.281058+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:11:43.284249+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.284283+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.284305+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.294125+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.294144+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.294950+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.294960+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.294995+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.295095+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.295119+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.346414+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:43.361631+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:43.388179+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:43.388202+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:43.388229+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:11:43.388254+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:11:43.388680+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:11:43.390596+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:43.390674+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:43.403908+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:43.412836+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:43.412850+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:43.412873+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:11:43.412898+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:11:43.413175+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:43.413300+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:11:43.413537+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:11:43.413578+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:43.413627+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:43.428513+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:43.440830+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:43.441902+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:43.442852+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:43.442859+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:43.442883+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:43.457331+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:43.457349+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:43.457583+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:43.457623+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:43.464266+00:00", "trade", 13.4, 50.0]
["2026-09-28T17:11:43.464974+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:43.472656+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:43.472668+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:43.472679+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:43.472711+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:43.474051+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:43.474254+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.474333+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:43.474599+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.474630+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.474662+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.474674+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.474777+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.474800+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.476760+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:43.484946+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.484980+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.484992+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.485076+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.485099+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.485173+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.485776+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.485798+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.486055+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.486178+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.486210+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:11:43.486217+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:11:43.489859+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.489869+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.489879+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.489932+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.494757+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.494763+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.494809+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.495046+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.495085+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.495209+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.495293+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.529190+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:43.565016+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.565154+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.565174+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.565213+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.565227+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.565261+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.565292+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.566034+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.566967+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:43.567012+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:43.582674+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.582789+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.582843+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.582863+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.582937+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.583147+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.583206+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.583328+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.583424+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.593553+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:43.604298+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.604595+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.605321+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:43.615485+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.615605+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:43.624650+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.625050+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.625405+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.625412+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.625470+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:43.625616+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.625676+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.625730+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.626048+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.626101+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.626702+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:43.626715+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:43.627173+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:43.637176+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:43.637586+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.637651+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.638371+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.638405+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.638544+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.638836+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.638871+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.638988+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.638998+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.639062+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:11:43.639173+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:11:43.640388+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:11:43.642922+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.642936+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.642951+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.642958+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.646771+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.646779+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.646794+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.646840+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.646876+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.646993+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.647061+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.681358+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:43.719041+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.719054+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.719172+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.719827+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.719834+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.719967+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.720029+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.720900+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:43.720912+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:43.720928+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:43.741295+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:43.741641+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.741820+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.742055+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.742062+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.743451+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.744364+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.745327+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.746373+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.747301+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.748342+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.749372+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.750425+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.755301+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:43.800917+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:43.802378+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:43.802399+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.803110+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.804321+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:43.818850+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.819274+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.820368+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.821276+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.821296+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:11:43.821310+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:11:43.826268+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.826282+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.826339+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.826360+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.830640+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.830654+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.830661+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.866424+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:43.912145+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:43.914031+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.914390+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.914521+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.939474+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.939834+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.940132+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.942075+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.943470+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.944440+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.945608+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.946613+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.947770+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.948829+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.950099+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:43.956219+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:44.001419+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:44.002390+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:44.003385+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:44.003397+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:44.003434+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:44.003461+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:44.003933+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:44.004236+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:44.004244+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:44.004823+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:44.005788+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:44.006837+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:44.007878+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:44.008666+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:44.009568+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:44.010633+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:44.011610+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:44.012493+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:44.013472+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:44.014393+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:44.015528+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:44.016575+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:44.017410+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.017424+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.017437+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.018015+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.018050+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.018060+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.018337+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.018343+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.018356+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.018491+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:11:44.022092+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.022102+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.022115+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.022147+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.022157+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.025206+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.025215+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.025231+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.025238+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.025245+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.025276+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.025286+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.049064+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.049088+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:44.049855+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.049873+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.050610+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.050646+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:44.050684+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.050690+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.050697+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.050703+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.051430+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.051451+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:44.051469+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.051478+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.052204+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.052225+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:44.052241+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.052254+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.052331+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.052337+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.053002+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.053022+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:44.053039+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.053049+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.053772+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.053803+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:44.053817+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.053827+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.053848+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.053856+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.054587+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:44.054615+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.054625+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.055349+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.055386+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:44.055439+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.055448+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.056144+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.056180+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:44.056198+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.056208+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.056223+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.056974+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:44.056995+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.057003+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.057738+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.057773+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:44.057793+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.057800+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.057806+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.058584+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:44.058616+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.058626+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.059361+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.059382+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:44.059418+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.059432+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.060188+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:44.060205+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.060216+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.060944+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.060967+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:44.060990+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.060996+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.061022+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.061771+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:44.061785+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.061796+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.062527+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.062555+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:44.062578+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.062591+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.062610+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.063334+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:44.063377+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.063399+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.064088+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.064122+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:44.064139+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.064151+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.064170+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.064918+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:44.064935+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.064946+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.065674+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.065694+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:44.065725+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.065733+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.065772+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.066471+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:44.066532+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.066541+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.067280+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.067307+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:44.067339+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.067350+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.067395+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.090322+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.103060+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.108817+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.109065+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.110197+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.111145+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.111629+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.112239+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.112690+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.113161+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.113983+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.114868+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.117831+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:44.153861+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:44.155036+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:44.155059+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.156278+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:44.157078+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.158474+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:44.160050+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.162091+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:44.162871+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.163931+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:44.165904+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.167232+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:44.168487+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.169537+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:44.170505+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.171565+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:44.172274+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.173130+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.173826+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.174079+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.174248+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:11:44.177221+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.177230+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.177241+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.200027+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:44.201513+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.201666+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.202015+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.202927+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.203143+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.204216+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.204614+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.205279+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.206165+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.207508+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:44.207638+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.208482+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.209531+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:44.210848+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.211259+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.211809+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.212258+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.213250+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.213509+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.282095+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:44.298723+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.299224+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:11:44.302081+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.302114+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.302125+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.315982+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.316383+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.316893+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.316937+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.318079+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.318229+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.320214+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:44.320610+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.422173+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:44.461422+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.462587+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.464595+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.465032+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.510896+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.558638+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.558701+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.571709+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.573502+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:11:44.574265+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.576412+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.576935+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.661436+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.674060+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.676349+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:11:44.677280+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.677289+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.680615+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.737918+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.743351+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.744126+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:11:44.744566+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.744865+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.746884+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.776696+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.779534+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.779959+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:11:44.780710+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.796021+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:11:44.796251+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.796794+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.803532+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.803551+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:11:44.803665+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.804289+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.807478+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.809953+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:11:44.810704+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.811546+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:11:44.812306+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.812767+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:11:44.903140+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.903166+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.903445+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:44.903467+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:11:45.609815+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:11:45.609869+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:11:46.000742+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:11:46.003178+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:46.003208+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:46.003445+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:46.003467+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:11:46.003525+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:11:46.004169+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:11:46.147414+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:11:46.151848+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:11:46.152163+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:11:46.661731+00:00", "trade", 13.3633, 1.0]
["2026-09-28T17:11:47.103171+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:47.103198+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:47.103444+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:47.103468+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:11:47.103886+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:11:47.104177+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:11:47.108868+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:11:47.108922+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:11:47.109366+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:11:47.109576+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:11:47.171266+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:11:47.177352+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:11:47.178549+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:11:47.178561+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:11:48.156275+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:48.156550+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:11:48.156993+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:11:48.157249+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:11:49.256289+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:49.256325+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:49.256471+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:49.256564+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:49.256588+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:11:49.257075+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:49.257288+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:11:49.257311+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:11:49.257559+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:49.257571+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:49.257686+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:49.257729+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:49.258042+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:50.684996+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:50.685081+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:50.685827+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:11:50.686057+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:11:50.686690+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:11:50.686771+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:11:50.687018+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:50.689410+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:50.696035+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:50.696064+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:11:50.696101+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:11:50.696411+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:11:50.696822+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:11:50.697764+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:11:50.697773+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:11:50.698375+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:50.698395+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:50.698417+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:50.699129+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:50.699154+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:50.700288+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:50.701202+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:50.702317+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:50.702414+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:50.702783+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:50.707631+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:50.710949+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:50.710958+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:50.710994+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:50.711150+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:11:50.715242+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:50.715269+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:50.715282+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:50.715299+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:50.734766+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:50.734801+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:50.734808+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:50.735088+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:11:50.740688+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:50.740715+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:50.740726+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:50.740744+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:50.757808+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:50.762684+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:50.762697+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:50.773340+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:50.773356+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:50.776331+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:51.055256+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:51.055767+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:51.056261+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:53.059380+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:53.115300+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:53.232205+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:53.233182+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:53.319929+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:53.342155+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:53.345147+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:53.381621+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:53.382442+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:53.407610+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:53.442539+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:53.804520+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:53.897766+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:53.907216+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:53.923871+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:53.924802+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:53.933619+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:53.933646+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:53.937209+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:53.937267+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:53.975140+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:53.986134+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:54.067557+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:11:54.067585+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:11:54.067591+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:11:54.067609+00:00", "trade", 13.41, 4.0]
["2026-09-28T17:11:54.067620+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:11:54.067631+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:11:54.067639+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:11:54.067653+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:11:54.067708+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:11:54.067797+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:11:54.067805+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:11:54.068020+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:11:54.068038+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:11:54.068189+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:11:54.068193+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:54.068539+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:54.068619+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:54.068651+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:54.074976+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:54.075715+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:54.076139+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:11:54.076206+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:11:54.076208+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:11:54.098055+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:11:54.128569+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:11:54.137519+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:11:54.139402+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:11:54.144442+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:11:54.165560+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:11:54.170349+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:11:54.170396+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:11:54.170976+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:11:54.171470+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:11:54.217042+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:54.217503+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:54.228489+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:54.314717+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:54.317794+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:54.319167+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:54.321822+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:11:54.321872+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:11:54.321890+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:11:54.322151+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:11:54.322196+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:11:54.322521+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:54.331022+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:54.334979+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:54.335888+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:54.341027+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:54.344044+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:54.357784+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:54.358491+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:54.478501+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:54.480531+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:54.481470+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:54.494670+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:54.535932+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:11:54.535934+00:00", "trade", 13.42, 12.0]
["2026-09-28T17:11:54.535957+00:00", "quote", 13.42, 13.42]
["2026-09-28T17:11:54.535973+00:00", "quote", 13.42, 13.42]
["2026-09-28T17:11:54.535979+00:00", "quote", 13.42, 13.42]
["2026-09-28T17:11:54.535990+00:00", "quote", 13.42, 13.42]
["2026-09-28T17:11:54.536020+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:11:54.536021+00:00", "trade", 13.42, 53.0]
["2026-09-28T17:11:54.536043+00:00", "trade", 13.42, 90.0]
["2026-09-28T17:11:54.536151+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:11:54.536180+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:11:54.536231+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:11:54.536400+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:54.536419+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:54.536448+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:54.536449+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:54.536462+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:54.536680+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:54.536698+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:54.536734+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:54.536791+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:54.536840+00:00", "trade", 13.42, 53.0]
["2026-09-28T17:11:54.536920+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:54.536972+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:54.536994+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:54.537288+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:54.537374+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:54.537521+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:54.538312+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:54.538323+00:00", "trade", 13.42, 110.0]
["2026-09-28T17:11:54.539225+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:54.539740+00:00", "trade", 13.42, 20.0]
["2026-09-28T17:11:54.541301+00:00", "trade", 13.42, 31.0]
["2026-09-28T17:11:54.541985+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:54.547203+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:54.550514+00:00", "trade", 13.42, 50.0]
["2026-09-28T17:11:54.567007+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:54.567550+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:54.568259+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:54.709175+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:54.768017+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:54.768921+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:54.769532+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:54.769706+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:54.770568+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:54.772121+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:54.815124+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:55.023088+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:55.023565+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:55.026075+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:55.026633+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:55.053550+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:55.056059+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:55.255123+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:55.255280+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:55.256181+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:55.257144+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:55.274868+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:55.279715+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:55.743115+00:00", "trade", 13.42, 1.0]
["2026-09-28T17:11:56.254642+00:00", "trade", 13.425, 100.0]
["2026-09-28T17:11:56.254666+00:00", "trade", 13.425, 100.0]
["2026-09-28T17:11:56.254912+00:00", "trade", 13.425, 100.0]
["2026-09-28T17:11:56.254912+00:00", "trade", 13.425, 26.0]
["2026-09-28T17:11:56.254939+00:00", "trade", 13.425, 100.0]
["2026-09-28T17:11:56.254944+00:00", "trade", 13.425, 26.0]
["2026-09-28T17:11:56.255031+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.255091+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:11:56.255187+00:00", "trade", 13.425, 35.0]
["2026-09-28T17:11:56.255209+00:00", "trade", 13.425, 35.0]
["2026-09-28T17:11:56.255220+00:00", "trade", 13.425, 100.0]
["2026-09-28T17:11:56.255299+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:11:56.255321+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:11:56.255415+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:11:56.255523+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:11:56.255538+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:11:56.255621+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.255831+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.256147+00:00", "trade", 13.43, 25.0]
["2026-09-28T17:11:56.256580+00:00", "trade", 13.43, 25.0]
["2026-09-28T17:11:56.262238+00:00", "trade", 13.3684, 3.0]
["2026-09-28T17:11:56.262489+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.263216+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:11:56.264011+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.356483+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.369565+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.369596+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:11:56.370442+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.370493+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.380117+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.380165+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:11:56.380178+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:11:56.380745+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.380862+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:11:56.381540+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.381599+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:11:56.382324+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.382362+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:11:56.383108+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.383123+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:11:56.383895+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.383915+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:11:56.384679+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.384697+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:11:56.385468+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.385491+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:11:56.386261+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.386274+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:11:56.387045+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.387061+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:11:56.387834+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.387876+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:11:56.388612+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.388665+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:11:56.389387+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.389402+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:11:56.390172+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.390187+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:11:56.390961+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.390977+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:11:56.391709+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.391760+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.391779+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.392475+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.392485+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.393573+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.394480+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.395454+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.396504+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.397581+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.398553+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.399612+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.400570+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.401530+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.402559+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.403549+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.404514+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.405541+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.405944+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.406849+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.407862+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.408857+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.409839+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.410891+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.411934+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.412971+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.413924+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.414837+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.415950+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.416923+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.418016+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.418955+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.419822+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.420973+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.422050+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.423176+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.424261+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.425354+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.426282+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.427346+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.428326+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.429255+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.430181+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.431325+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.432376+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.433268+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.434223+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.435289+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.436198+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.466622+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:11:56.466677+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:11:56.472029+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:11:56.486505+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:56.531001+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:11:57.001150+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:11:57.331650+00:00", "trade", 13.43, 25.0]
["2026-09-28T17:11:57.332165+00:00", "trade", 13.43, 25.0]
["2026-09-28T17:11:57.332786+00:00", "trade", 13.43, 25.0]
["2026-09-28T17:11:57.332864+00:00", "trade", 13.43, 25.0]
["2026-09-28T17:11:58.812431+00:00", "trade", 13.43, 100.0]
["2026-09-28T17:11:58.859138+00:00", "trade", 13.42, 70.0]
["2026-09-28T17:12:00.123902+00:00", "trade", 13.43, 25.0]
["2026-09-28T17:12:00.124081+00:00", "trade", 13.43, 25.0]
["2026-09-28T17:12:00.124162+00:00", "trade", 13.43, 25.0]
["2026-09-28T17:12:00.124256+00:00", "trade", 13.43, 25.0]
["2026-09-28T17:12:00.258008+00:00", "trade", 13.43, 100.0]
["2026-09-28T17:12:00.690431+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:12:00.691047+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:12:00.691113+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:00.691187+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:00.691510+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:00.691600+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:12:00.691647+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:12:00.692011+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:12:00.693373+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:00.693420+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:00.693431+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:00.693485+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:00.693553+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:00.693732+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:00.694516+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:00.694523+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:00.694572+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:00.694728+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:12:00.694745+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:12:00.696926+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:00.696953+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:00.696964+00:00", "trade", 13.435, 100.0]
["2026-09-28T17:12:00.696964+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:00.696981+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:00.696988+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:00.697108+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:00.697954+00:00", "trade", 13.43, 100.0]
["2026-09-28T17:12:00.697960+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:00.697966+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:00.697993+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:00.698101+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:12:00.698135+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:12:00.698141+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:12:00.699542+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:00.699576+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:00.699592+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:00.700044+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:00.700051+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:00.700078+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:12:00.700625+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:00.700748+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:12:00.705000+00:00", "trade", 13.3761, 4.0]
["2026-09-28T17:12:00.711268+00:00", "trade", 13.43, 100.0]
["2026-09-28T17:12:00.716767+00:00", "trade", 13.43, 100.0]
["2026-09-28T17:12:00.790608+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:00.790637+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:00.790889+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:00.790922+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:12:00.791109+00:00", "trade", 13.43, 5.0]
["2026-09-28T17:12:00.791383+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:00.791650+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:12:00.791872+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:00.791899+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:00.791911+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:00.792103+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:00.792166+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:00.792348+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:00.792616+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:00.792650+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:12:00.792682+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:00.792842+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:00.793080+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:00.793115+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:12:00.793369+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:00.793410+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:12:00.793837+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:00.794146+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:12:00.794298+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:00.794335+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:00.794580+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:00.794596+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:12:00.794762+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:00.794859+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:00.794913+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:00.795086+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:12:00.795333+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:00.795350+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:00.795357+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:00.795373+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:12:00.795820+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:00.796110+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:12:00.796305+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:00.796328+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:12:00.796655+00:00", "trade", 13.43, 100.0]
["2026-09-28T17:12:00.796769+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:00.796784+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:12:00.808196+00:00", "trade", 13.43, 300.0]
["2026-09-28T17:12:00.817478+00:00", "trade", 13.43, 100.0]
["2026-09-28T17:12:01.742763+00:00", "trade", 13.435, 50.0]
["2026-09-28T17:12:01.890509+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:01.890536+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:01.891699+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:01.891709+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:01.902669+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:01.902694+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:01.903084+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:12:01.903412+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:12:01.903528+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:12:01.903536+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:12:01.903543+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:12:01.903573+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:12:01.903595+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:01.903638+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:12:01.903728+00:00", "trade", 13.43, 145.0]
["2026-09-28T17:12:01.904057+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:01.904086+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:01.904092+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:01.904424+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:12:01.904552+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:01.904569+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:12:02.552694+00:00", "trade", 13.435, 50.0]
["2026-09-28T17:12:04.145612+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:12:04.145669+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:12:06.594288+00:00", "trade", 13.42, 100.0]
["2026-09-28T17:12:06.594288+00:00", "trade", 13.42, 200.0]
["2026-09-28T17:12:06.594375+00:00", "trade", 13.42, 60.0]
["2026-09-28T17:12:06.594379+00:00", "trade", 13.42, 1.0]
["2026-09-28T17:12:06.594672+00:00", "trade", 13.42, 35.0]
["2026-09-28T17:12:06.594673+00:00", "trade", 13.42, 100.0]
["2026-09-28T17:12:06.594742+00:00", "trade", 13.42, 12.0]
["2026-09-28T17:12:06.594827+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:06.594894+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:06.594998+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:06.595066+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:06.595100+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:06.595126+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:06.595127+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:06.595145+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:06.595236+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:06.595480+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:06.595759+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:06.595819+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:06.595863+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:06.595887+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:06.595908+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:06.596260+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:06.598873+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:06.598897+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:06.599615+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:06.611076+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:06.611231+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:06.612364+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:06.612382+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:06.612498+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:06.612507+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:06.612722+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:06.612917+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:06.613033+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:06.613345+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:06.613367+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:06.613556+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:06.613579+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:06.613633+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:06.614129+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:06.614156+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:06.614189+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:06.616242+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:06.616665+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:06.624123+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:06.624398+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:06.624540+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:06.625692+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:06.626183+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:06.626391+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:06.626527+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:06.626833+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:06.626962+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:06.627586+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:06.635535+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:06.645141+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:06.648426+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:06.648781+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:06.658098+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:06.658125+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:06.658544+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:06.659088+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:06.659797+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:06.674657+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:06.689422+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:06.696499+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:06.712038+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:06.714418+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:06.714428+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.058737+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.058937+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.059410+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.059426+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.059526+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.059584+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.059783+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.063293+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.063345+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.063963+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.063977+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.064085+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.064117+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.064151+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.064193+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.064200+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.064356+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.064685+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.064755+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.064932+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.065952+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.068931+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.068955+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.069084+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.070008+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.070182+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.070214+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.070231+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.071205+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.076324+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.076332+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.076338+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.076371+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.076411+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.076936+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.077103+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.077154+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.077984+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.080662+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.080670+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.080704+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.080735+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.080764+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.081012+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.081050+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.081097+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.081144+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.081199+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.081221+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.081253+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.081272+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.081450+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.081519+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.081529+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.081602+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.081637+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.081723+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.081800+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.082025+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.082052+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.082116+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.082198+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.082299+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.083034+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.083066+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.083091+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.083144+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.083228+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.083364+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.083392+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.083457+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.083479+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.083561+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.083812+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.083820+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.083956+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.083986+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.084090+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.084264+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.084314+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.084475+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.084505+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.084558+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.084584+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.084743+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.085063+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.085240+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.085272+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.085288+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.085309+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.085543+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.085748+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.085842+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.086037+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.086067+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.086230+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.086267+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.086298+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.086374+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.086746+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.086754+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.086768+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.086795+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.086845+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.087203+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.087232+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.087261+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.087332+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.087360+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.087388+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.087411+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.087519+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.087845+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.087872+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.087994+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.088020+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.088058+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.088079+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.088286+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.088482+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.088801+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.088958+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.089008+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.089016+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.089256+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.089432+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.089519+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.089536+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.089745+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.089999+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.090014+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.090031+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.090062+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.090078+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.090100+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.090460+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.090786+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.090934+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.090968+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.090985+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.091007+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.091040+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.091229+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.091440+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.091757+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.091915+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.091946+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.091970+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.092008+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.092411+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.092433+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.092440+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.092739+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.092881+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.092915+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.092937+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.092957+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.093381+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.093700+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.093859+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.093897+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.093912+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.093933+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.094146+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.094365+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.094684+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.094847+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.094887+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.094894+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.095133+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.095334+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.095384+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.095404+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.095637+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.095856+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.095874+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.095890+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.095922+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.095941+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.095961+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.096346+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.096662+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.096836+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.096863+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.096900+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.096922+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.096932+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.097115+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.097326+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.097638+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.097802+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.097833+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.097912+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.097927+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.098292+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.098318+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.098351+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.098622+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.098766+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.098801+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.098826+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.098848+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.099266+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:08.099702+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.099738+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.100170+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:08.119288+00:00", "trade", 13.425, 14.0]
["2026-09-28T17:12:09.001387+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:09.001862+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:10.555458+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:11.776540+00:00", "trade", 13.425, 1.0]
["2026-09-28T17:12:11.887753+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:12:11.887753+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:11.887755+00:00", "trade", 13.41, 140.0]
["2026-09-28T17:12:11.887757+00:00", "trade", 13.41, 20.0]
["2026-09-28T17:12:11.887758+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:12:11.887761+00:00", "trade", 13.41, 25.0]
["2026-09-28T17:12:11.887761+00:00", "trade", 13.41, 28.0]
["2026-09-28T17:12:11.887761+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:11.887796+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:11.887834+00:00", "trade", 13.42, 1.0]
["2026-09-28T17:12:11.887995+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:11.888034+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:12:11.888038+00:00", "trade", 13.41, 1.0]
["2026-09-28T17:12:11.888154+00:00", "trade", 13.41, 60.0]
["2026-09-28T17:12:11.888195+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:11.888304+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:12:11.888305+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:11.888312+00:00", "trade", 13.41, 21.0]
["2026-09-28T17:12:11.888372+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:11.888409+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:11.888497+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:11.888608+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:11.888709+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:11.888804+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:11.889020+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:11.889065+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:11.889076+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:11.889115+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:11.898758+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:11.999347+00:00", "trade", 13.41, 10.0]
["2026-09-28T17:12:12.000597+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:12.206438+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:12.617493+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:12.729556+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:12.959657+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:13.001210+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:13.213017+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:14.718991+00:00", "trade", 13.4, 9.0]
["2026-09-28T17:12:14.719012+00:00", "trade", 13.4, 18.0]
["2026-09-28T17:12:14.719040+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:14.719041+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:14.719239+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:14.719246+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:14.719255+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:14.719274+00:00", "trade", 13.4, 4.0]
["2026-09-28T17:12:14.719445+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:14.719452+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:14.719542+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:14.719543+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:12:14.719544+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:14.719618+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:14.719667+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:14.719668+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:14.719870+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:14.720079+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:14.720171+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:14.720314+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:14.720340+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:14.720374+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:14.720433+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:14.720446+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:14.727712+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:14.729449+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:14.729782+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:14.729805+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:14.730416+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:14.730457+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:14.730548+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:14.730558+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:14.738405+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:14.739625+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:14.740598+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:14.740731+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:14.741290+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:14.741579+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:14.741606+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:14.741703+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:14.741741+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:14.741750+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:14.741871+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:14.752597+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:14.752607+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:14.752641+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:14.755822+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:14.755866+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:14.755954+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:14.756592+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:14.757162+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:14.757187+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:14.757317+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:14.757339+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:14.771204+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:14.771234+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:14.771748+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:14.771774+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:14.774927+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:14.774966+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:14.775870+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:14.776458+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:14.776524+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:14.783602+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:14.783629+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:14.783829+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:14.783857+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:14.798957+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:14.799007+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:14.799020+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:14.799043+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:14.799200+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:14.799208+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:14.812068+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:14.812087+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:14.823586+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:15.244674+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:15.377152+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:15.724048+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:16.348904+00:00", "trade", 13.39, 2500.0]
["2026-09-28T17:12:16.410014+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:16.410473+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:16.520130+00:00", "trade", 13.4, 7.0]
["2026-09-28T17:12:16.571802+00:00", "trade", 13.3906, 132.0]
["2026-09-28T17:12:16.657467+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:16.757250+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:18.281701+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:18.295973+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:18.296439+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:18.356542+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:18.525803+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:19.255141+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:19.798392+00:00", "trade", 13.3857, 14.0]
["2026-09-28T17:12:20.914193+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:24.555661+00:00", "trade", 13.41, 10.0]
["2026-09-28T17:12:24.555688+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:24.555695+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:24.555707+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:24.555741+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:24.555765+00:00", "trade", 13.41, 1.0]
["2026-09-28T17:12:24.556143+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:24.556347+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:24.556425+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:24.556437+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:24.556500+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:24.556521+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:24.557096+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:24.557213+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:24.557319+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:24.557450+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:24.557462+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:24.557838+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:24.557844+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:24.559706+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:24.560438+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:24.560696+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:24.562486+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:24.562611+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:24.563594+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:24.568227+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:24.568252+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:24.586833+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:25.501406+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:25.516823+00:00", "trade", 13.42, 10.0]
["2026-09-28T17:12:25.516823+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:25.516825+00:00", "trade", 13.42, 100.0]
["2026-09-28T17:12:25.516830+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:25.516851+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.516858+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.516864+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.516871+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.516878+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.516885+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.516898+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.516920+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.517230+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.517406+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.517458+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.517465+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.517491+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.517574+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.517613+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.517642+00:00", "trade", 13.42, 100.0]
["2026-09-28T17:12:25.517646+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.517665+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.518161+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.531869+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.532028+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.544215+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.558954+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.566785+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.594200+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.597903+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.598835+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.601926+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.618741+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:25.628730+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:25.629466+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:25.630773+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.630824+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.631368+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.646230+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.648200+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.653961+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.653970+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.696335+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.715286+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.716159+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.716194+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.716803+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.731466+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.740987+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:25.742164+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:25.757848+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.757904+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.774476+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.780491+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.780499+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.810506+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.830615+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:25.831078+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:25.831408+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.835726+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.837056+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.837626+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.853384+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.860043+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:25.876320+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.876370+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.890492+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.894116+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.894123+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.895199+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.901601+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.902605+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.903452+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.904420+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.905401+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.906522+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.907458+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.908459+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.909422+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.910372+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.911375+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.912429+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.913499+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.913995+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.914023+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.929946+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.938547+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.938571+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:25.939239+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.939990+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.942212+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.943260+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.943299+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.943657+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.943691+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.946741+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.956081+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.959616+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:25.959685+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:25.967953+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.967996+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.976670+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.995171+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.995187+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:25.996272+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.003081+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.004108+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.005197+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.006837+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.007924+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.008906+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.010120+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.011833+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.013675+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.014954+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.016525+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.017641+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.018867+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.019329+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.037396+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.037427+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:26.038803+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.039632+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.040926+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.041221+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.051141+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.053316+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:26.058705+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.058748+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.062326+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.073803+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.073820+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.074427+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.079179+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.080044+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.080693+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.081765+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.082434+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.083147+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.084000+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.085281+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.086711+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.088436+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.091364+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.092802+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.094456+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.095038+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.111054+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.111260+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:26.112623+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.113477+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:26.119514+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.120615+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:26.125873+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.125913+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.128363+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.137031+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.137038+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.137483+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.140172+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.140528+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.140802+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.142360+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.143156+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.144116+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.144961+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.146643+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.149312+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.150776+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.151161+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.151506+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.160342+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.160384+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.160476+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.160523+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:26.166060+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.166113+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.166920+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.170292+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.175544+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.175558+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.175570+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.175594+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.175600+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.175821+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.175835+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.176992+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.177017+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.177173+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.177208+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.177260+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.177277+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.178196+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.178381+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.179367+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.179373+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.179787+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.179821+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.180203+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.180240+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.181372+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.181496+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.181540+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.185819+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.188660+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.189179+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.190416+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.190807+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.190819+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.190887+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.193621+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.201668+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.201705+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.201845+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.202028+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:26.211670+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.211720+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.213462+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.213481+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:26.215312+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.216170+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.216180+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.227751+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.229900+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.230240+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.230567+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.231671+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.235324+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.240167+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.245244+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.245255+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.257666+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.257860+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.258015+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.258210+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:26.269851+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.269908+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.270594+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.273520+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.273528+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.273565+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:26.279957+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.280735+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.282449+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.282593+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.282601+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.298752+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.300996+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.301327+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.301621+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.307605+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.310521+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.310538+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.320736+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.320854+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.321013+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.321187+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:26.334348+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.334397+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.335038+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.337631+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.337639+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.337659+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:26.342642+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.343280+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.343301+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.344763+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.344770+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.363172+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.365571+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.366083+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.366425+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.373908+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.375931+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.375944+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.384603+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.384733+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.384868+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.384889+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:26.395726+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.395780+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.396466+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.399576+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.399589+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.399755+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:26.404847+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.404886+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.405600+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.407208+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.407216+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.417945+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.419226+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.419503+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.419630+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.423422+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.424513+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.424520+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.430622+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.430759+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.430896+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.430917+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:26.438930+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.439079+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.440792+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.440808+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:26.443302+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.443445+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.444897+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.453135+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.453728+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.455432+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.458607+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.458763+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.458861+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.458881+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:26.462848+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.462993+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.464153+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.464160+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:26.465862+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.466047+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.466979+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.471333+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.471897+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.473749+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.475708+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.475721+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.475826+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.475845+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:26.477908+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.478671+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.478711+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.481219+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.481979+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.484102+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.484485+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.485343+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.486486+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.486493+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.486500+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.488070+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.488085+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.488652+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.489119+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.490257+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.490350+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.492770+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:26.493503+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.496252+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:26.497289+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.498776+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.498802+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.499207+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:26.499532+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:26.499963+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:26.500713+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:26.509731+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:30.386088+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:31.443857+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:31.446641+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:32.417904+00:00", "trade", 13.44, 100.0]
["2026-09-28T17:12:32.417931+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:12:32.417966+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:12:32.417973+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:12:32.418217+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:12:32.418224+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:12:32.418238+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:12:32.418245+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:12:32.418259+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:12:32.418263+00:00", "trade", 13.44, 100.0]
["2026-09-28T17:12:32.418266+00:00", "trade", 13.44, 100.0]
["2026-09-28T17:12:32.418266+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:12:32.418273+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:12:32.418275+00:00", "trade", 13.44, 1.0]
["2026-09-28T17:12:32.418310+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:12:32.418379+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:12:32.418436+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:12:32.418538+00:00", "trade", 13.44, 100.0]
["2026-09-28T17:12:32.418547+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:12:32.418563+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:12:32.418567+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:12:32.418567+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:12:32.418588+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:12:32.418601+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:12:32.418609+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:12:32.418615+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:12:32.418636+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:12:32.418688+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:12:32.418707+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:12:32.418766+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:12:32.423020+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:12:32.423703+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:12:32.424197+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:12:32.424283+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:12:32.424695+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:12:32.424728+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:12:32.425179+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:12:32.425206+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:12:32.425770+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:12:32.425777+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:12:32.426249+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:12:32.426266+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:12:32.426762+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:12:32.426784+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:12:32.427267+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:12:32.427282+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:12:32.427776+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:12:32.428211+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:12:32.428291+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:12:32.428690+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:12:32.428697+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:12:32.428707+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:12:32.428751+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:12:32.428777+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:12:32.428803+00:00", "quote", 13.44, 13.46]
["2026-09-28T17:12:32.428871+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:12:32.428906+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:12:32.429144+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:12:32.429298+00:00", "quote", 13.44, 13.46]
["2026-09-28T17:12:32.429309+00:00", "quote", 13.44, 13.46]
["2026-09-28T17:12:32.429322+00:00", "quote", 13.44, 13.46]
["2026-09-28T17:12:32.429714+00:00", "quote", 13.44, 13.46]
["2026-09-28T17:12:32.429727+00:00", "quote", 13.44, 13.46]
["2026-09-28T17:12:32.429792+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:12:32.429815+00:00", "quote", 13.44, 13.46]
["2026-09-28T17:12:32.429834+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:12:32.429843+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:12:32.430078+00:00", "trade", 13.45, 25.0]
["2026-09-28T17:12:32.430162+00:00", "trade", 13.45, 25.0]
["2026-09-28T17:12:32.430172+00:00", "trade", 13.45, 25.0]
["2026-09-28T17:12:32.430286+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:12:32.430292+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:12:32.435619+00:00", "trade", 13.3896, 29.0]
["2026-09-28T17:12:32.437161+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:12:32.437188+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:12:32.438336+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:12:32.675066+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:12:33.204834+00:00", "trade", 13.445, 50.0]
["2026-09-28T17:12:33.224177+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:12:33.224843+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:12:33.233323+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:12:33.233350+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:12:33.245795+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:12:33.276232+00:00", "trade", 13.445, 7.0]
["2026-09-28T17:12:35.756005+00:00", "trade", 13.445, 8.0]
["2026-09-28T17:12:36.034306+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:12:36.034683+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:12:36.034787+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:12:36.042425+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:12:36.366857+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:12:36.367481+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:12:36.368267+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:12:36.368821+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:12:36.369096+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:12:36.369118+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:12:36.369509+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:12:36.456691+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:12:37.320502+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:12:37.320962+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:12:37.320972+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:12:37.321457+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:12:37.379046+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:12:37.379993+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:12:37.380083+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:12:37.872647+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:12:37.884411+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:12:38.069816+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:12:38.071432+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:12:38.073432+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:12:38.122735+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:12:38.139250+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:12:40.121794+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:12:40.431557+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:12:40.432021+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:12:40.502540+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:12:40.504144+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:12:40.858463+00:00", "trade", 13.43, 15.0]
["2026-09-28T17:12:40.858528+00:00", "trade", 13.43, 5.0]
["2026-09-28T17:12:40.858819+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:12:40.863052+00:00", "trade", 13.43, 100.0]
["2026-09-28T17:12:40.863052+00:00", "trade", 13.43, 20.0]
["2026-09-28T17:12:40.863069+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:12:40.863135+00:00", "trade", 13.43, 1.0]
["2026-09-28T17:12:40.863185+00:00", "trade", 13.43, 1.0]
["2026-09-28T17:12:40.863327+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:12:40.863353+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:40.863418+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:40.863434+00:00", "trade", 13.43, 40.0]
["2026-09-28T17:12:40.863605+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:40.863654+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:40.863891+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:40.863959+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:40.863997+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:40.864040+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:40.864145+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:40.864166+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:40.864252+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:40.864412+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:40.864439+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:40.864453+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:40.864460+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:40.864478+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:40.864644+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:40.864862+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:40.865090+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:40.880261+00:00", "trade", 13.42, 100.0]
["2026-09-28T17:12:40.880363+00:00", "trade", 13.42, 100.0]
["2026-09-28T17:12:40.880991+00:00", "trade", 13.43, 50.0]
["2026-09-28T17:12:40.881087+00:00", "trade", 13.43, 50.0]
["2026-09-28T17:12:40.881090+00:00", "trade", 13.43, 50.0]
["2026-09-28T17:12:40.885266+00:00", "trade", 13.42, 100.0]
["2026-09-28T17:12:40.885266+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:12:40.885286+00:00", "trade", 13.42, 23.0]
["2026-09-28T17:12:40.885536+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:40.885633+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:40.885642+00:00", "trade", 13.42, 100.0]
["2026-09-28T17:12:40.885642+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:40.885643+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:40.885644+00:00", "trade", 13.42, 100.0]
["2026-09-28T17:12:40.885708+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:40.885739+00:00", "trade", 13.42, 35.0]
["2026-09-28T17:12:40.885831+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:40.885862+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:40.885905+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:40.885942+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:40.885985+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:40.886149+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:40.886167+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:40.886219+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:40.886394+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:40.886423+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:40.886554+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:40.886579+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:40.886598+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:40.886608+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:40.886656+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:40.886718+00:00", "trade", 13.42, 5.0]
["2026-09-28T17:12:40.886771+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:40.886990+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:40.888843+00:00", "trade", 13.41, 879.0]
["2026-09-28T17:12:40.889613+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:40.891324+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:40.905723+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:40.905747+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:40.906258+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:40.906333+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:40.906352+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:40.906367+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:40.963372+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:41.188026+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:41.863766+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:12:41.914499+00:00", "trade", 13.425, 6.0]
["2026-09-28T17:12:48.880788+00:00", "trade", 13.3694, 3.0]
["2026-09-28T17:12:48.922889+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:48.922896+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:48.922902+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:48.922908+00:00", "trade", 13.41, 1.0]
["2026-09-28T17:12:48.922916+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:48.922918+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:12:48.922918+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:12:48.922932+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:12:48.923112+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:12:48.923148+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:48.923157+00:00", "trade", 13.42, 6.0]
["2026-09-28T17:12:48.923251+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:12:48.923368+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:12:48.923426+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:12:48.923467+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:12:48.923520+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:12:48.923524+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:48.923667+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:48.924665+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:48.924716+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:48.935106+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:49.023310+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:52.645086+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:52.652831+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:52.652842+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:52.652853+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:54.835989+00:00", "trade", 13.42, 100.0]
["2026-09-28T17:12:54.931616+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:54.936112+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:54.940518+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:12:54.940973+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:12:54.940981+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:12:54.941169+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:54.941213+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:54.943474+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:54.943500+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:12:54.944027+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:54.944778+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:54.945259+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:54.945343+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:12:54.945379+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:12:54.945599+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:12:54.945622+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:54.946083+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:54.946111+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:54.946300+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:54.946333+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:54.946416+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:12:54.946644+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:54.946686+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:54.946761+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:54.946794+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:12:54.947215+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:54.947240+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:54.947247+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:54.947536+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:12:54.947716+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:54.947759+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:54.947767+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:54.947987+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:12:54.948246+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:54.948330+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:54.948371+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:54.948710+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:54.948718+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:54.948822+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:12:54.948857+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:54.948875+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:12:54.949267+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:54.949605+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:12:54.949779+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:54.949794+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:12:54.950274+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:12:54.959710+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:12:55.005888+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:12:55.006420+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:12:55.006928+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:12:55.251471+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:12:55.632060+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:12:55.817321+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:12:56.270629+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:12:56.271884+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:12:56.271891+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:12:56.533643+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:12:56.534424+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:12:56.847604+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:12:56.868285+00:00", "trade", 13.415, 3.0]
["2026-09-28T17:12:58.037091+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:12:58.101880+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:12:58.102584+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:12:58.385071+00:00", "trade", 13.415, 9.0]
["2026-09-28T17:12:58.385883+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:12:58.386344+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:12:58.447326+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:12:58.639943+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:12:58.799445+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:12:59.092394+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:12:59.234839+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:12:59.480570+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:12:59.982980+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:12:59.983440+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:12:59.995513+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:13:00.010730+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:13:00.011190+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:13:00.658441+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:13:01.275161+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:13:01.392515+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:13:03.554028+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:13:04.010390+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:13:05.526140+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:13:05.848536+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:13:06.071544+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:13:06.648776+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:13:07.334920+00:00", "trade", 13.415, 4.0]
["2026-09-28T17:13:11.702628+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:13:11.702668+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:13:11.799763+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:13:11.800361+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:13:14.579899+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:13:15.206612+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:13:15.799257+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:13:15.799258+00:00", "trade", 13.4, 12.0]
["2026-09-28T17:13:15.799286+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:15.799528+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:15.799567+00:00", "trade", 13.4, 1.0]
["2026-09-28T17:13:15.799817+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:13:15.799818+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:15.799857+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:15.799937+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:15.799990+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:15.800166+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:15.800176+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:15.800276+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:15.800371+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:15.800636+00:00", "trade", 13.4, 50.0]
["2026-09-28T17:13:15.800636+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:15.801053+00:00", "trade", 13.4, 50.0]
["2026-09-28T17:13:15.801064+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:15.801469+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:15.801492+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:15.801781+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:15.802077+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:15.802106+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:15.802218+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:15.802475+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:15.802490+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:15.802501+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:15.802924+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:15.802934+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:15.803055+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:15.803110+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:15.803175+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:15.803217+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:15.803693+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:15.803729+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:15.804185+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:15.808239+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:15.815806+00:00", "trade", 13.4, 3.0]
["2026-09-28T17:13:16.656381+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:22.020586+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:22.021929+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:23.135709+00:00", "trade", 13.4, 5.0]
["2026-09-28T17:13:23.913847+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:24.502699+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:24.622267+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:29.603107+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:29.605933+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:29.609907+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:29.645364+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:29.702260+00:00", "trade", 13.4, 5.0]
["2026-09-28T17:13:29.751071+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:29.840774+00:00", "trade", 13.4, 6.0]
["2026-09-28T17:13:30.584055+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:30.676981+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:30.678019+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:30.684922+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:30.686868+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:30.697961+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:30.698970+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:30.746094+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:30.750983+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:30.798858+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:30.800028+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:30.828322+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:31.059907+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:31.501400+00:00", "trade", 13.4044, 2.0]
["2026-09-28T17:13:31.683361+00:00", "trade", 13.4056, 2.0]
["2026-09-28T17:13:31.705419+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:35.361086+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:35.454632+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:35.458393+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:35.510031+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:40.227837+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:40.476688+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:43.364203+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:13:45.827792+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:45.827799+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:46.821739+00:00", "trade", 13.3709, 100.0]
["2026-09-28T17:13:47.025048+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:47.072113+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:47.078172+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:49.522169+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:49.522924+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:51.324292+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:51.324749+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:51.324934+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:51.325900+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:51.568376+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:51.787749+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:51.908917+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:52.007073+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:53.937945+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:53.941666+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:54.033523+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:54.037148+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:54.542871+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:55.410200+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:57.115161+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:57.115309+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:57.115480+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:57.115616+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:57.115770+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:57.116480+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:57.529416+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:57.645834+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:08.493601+00:00", "trade", 13.4, 17.0]
["2026-09-28T17:14:11.351490+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:13.662814+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:13.662882+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:13.663363+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:13.870806+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:14:13.870806+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:14:13.870870+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:14:13.870877+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:14:13.870884+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:14:13.870891+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:14:13.870913+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:14:13.870938+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:14:13.871048+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:14:13.871133+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:14:13.871382+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:14:13.871464+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:14:13.871504+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:14:13.871589+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:14:13.871635+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:14:13.871709+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:14:13.872180+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:14:13.872189+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:14:13.872196+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:14:13.872313+00:00", "trade", 13.41, 4.0]
["2026-09-28T17:14:13.885197+00:00", "trade", 13.415, 6.0]
["2026-09-28T17:14:13.885772+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:14:13.885797+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:14:13.970836+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:14:13.970878+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:14:14.760635+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:14:14.760665+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:14:14.900758+00:00", "trade", 13.3923, 5.0]
["2026-09-28T17:14:14.901393+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:14:20.842739+00:00", "trade", 13.415, 1000.0]
["2026-09-28T17:14:21.068009+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:14:21.644153+00:00", "trade", 13.393, 70.0]
["2026-09-28T17:14:23.940130+00:00", "trade", 13.415, 1.0]
["2026-09-28T17:14:24.663037+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:14:31.453765+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:14:31.454221+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:14:31.454311+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:14:31.454825+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:14:31.462254+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:14:32.175596+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:14:35.256472+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:14:35.632936+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:14:35.633413+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:14:39.114891+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:14:40.378939+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:14:41.184486+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:14:41.184494+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:14:41.184505+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:14:41.184960+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:14:41.184971+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:14:41.184987+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:14:41.185008+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:14:41.185033+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:14:41.185299+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:14:41.221549+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:14:41.227698+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:14:41.233457+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:14:41.247255+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:14:41.272862+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:14:41.272901+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:14:41.272977+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:14:41.273177+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:14:41.273198+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:14:41.273293+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:14:41.273443+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:14:41.273493+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:14:41.273500+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:14:41.275511+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:14:41.284203+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:14:41.284253+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:14:41.284591+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:14:41.284766+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:14:41.284832+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:14:41.284983+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:14:41.285302+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:14:41.285319+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:14:41.285351+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:14:41.285529+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:14:41.285803+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:14:41.295078+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:14:41.295130+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:14:41.295468+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:14:41.295651+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:14:41.295716+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:14:41.295835+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:14:41.296191+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:14:41.296199+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:14:41.296238+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:14:41.296323+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:14:41.297717+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:14:41.331162+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:14:41.331205+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:14:41.331549+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:14:41.331741+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:14:41.331762+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:14:41.331914+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:14:41.332292+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:14:41.344925+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:14:41.344973+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:14:41.345014+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:14:41.345457+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:14:41.345458+00:00", "trade", 13.4, 60.0]
["2026-09-28T17:14:41.345459+00:00", "trade", 13.4, 60.0]
["2026-09-28T17:14:41.345461+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:14:41.345472+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:14:41.345480+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:14:41.345487+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:41.345526+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:41.345565+00:00", "trade", 13.4, 1.0]
["2026-09-28T17:14:41.345823+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:41.345851+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:14:41.345859+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:41.345910+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:41.346084+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:41.346116+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:41.346246+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:41.346275+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:41.346298+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:41.346457+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:41.346522+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:41.346527+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:14:41.347211+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:41.347697+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:41.347698+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:14:41.348458+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:41.348944+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:14:41.348944+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:41.349692+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:41.350175+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:41.350176+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:14:41.350392+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:41.350858+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:41.351532+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:14:41.351532+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:41.352276+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:41.352958+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:14:41.352961+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:41.353710+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:41.354470+00:00", "trade", 13.4, 1.0]
["2026-09-28T17:14:41.354473+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:41.354836+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:41.354856+00:00", "trade", 13.4, 99.0]
["2026-09-28T17:14:41.354867+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:41.354932+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:41.355428+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:41.355551+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:41.356213+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:14:41.356213+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:41.356238+00:00", "trade", 13.4, 4.0]
["2026-09-28T17:14:41.356958+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:41.357658+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:41.357660+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:14:41.358410+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:41.359114+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:41.359115+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:14:41.359858+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:41.360529+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:41.360530+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:14:41.369097+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:41.369559+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:41.369562+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:14:41.373166+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:41.373674+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:41.373814+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:41.373902+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:41.374439+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:41.375761+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:41.375768+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:41.376158+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:41.376165+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:41.376960+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:41.378031+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:41.378206+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:41.378236+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:41.378462+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:41.378732+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:41.379016+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:41.379247+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:41.379262+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:41.379497+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:41.379717+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:41.379724+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:41.380430+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:41.380437+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:41.380651+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:41.380692+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:41.381065+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:41.381071+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:41.381333+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:41.381452+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:41.381749+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:41.383311+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:41.383318+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:41.383688+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:41.383694+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:41.385198+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:41.385215+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:41.385328+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:41.386379+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:41.386399+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:41.386502+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:41.386629+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:41.386844+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:41.390586+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:41.509154+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:41.889385+00:00", "trade", 13.4055, 14.0]
["2026-09-28T17:14:43.520753+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:43.520914+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:43.521034+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:43.521550+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:43.521994+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:43.580116+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:43.580376+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:43.580607+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:43.580614+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:43.580627+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:43.580822+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:43.580863+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:44.228413+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:44.236162+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:44.236905+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:44.237273+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:44.237832+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:45.429938+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:45.430683+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:45.431053+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:45.431618+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:49.059688+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:50.959109+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:15:01.416107+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:15:01.416538+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:15:01.416812+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:15:01.417318+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:15:01.417745+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:15:04.767906+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:15:04.769763+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:15:05.012309+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:15:05.012774+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:15:06.019156+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:15:06.612992+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:15:07.120489+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:15:07.120944+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:15:08.141465+00:00", "trade", 13.394, 100.0]
["2026-09-28T17:15:08.144960+00:00", "trade", 13.394, 10.0]
["2026-09-28T17:15:08.145172+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:15:08.145173+00:00", "trade", 13.39, 6.0]
["2026-09-28T17:15:08.145205+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:15:08.145218+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:15:08.145412+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:15:08.145441+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:15:08.145472+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:15:08.145593+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:15:08.145749+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:15:08.145758+00:00", "trade", 13.39, 5.0]
["2026-09-28T17:15:08.145782+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:15:08.145788+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:15:08.145883+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:15:08.145901+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:15:08.145920+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:15:08.145926+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:15:08.146002+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:15:08.146121+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:15:08.146250+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:15:08.146295+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:15:08.146336+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:15:08.146347+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:15:08.148873+00:00", "trade", 13.394, 41.0]
["2026-09-28T17:15:08.150713+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:15:08.154260+00:00", "trade", 13.39, 300.0]
["2026-09-28T17:15:10.623252+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:15:11.424850+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:15:13.900392+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:15:13.900784+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:15:16.510840+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:15:16.510840+00:00", "quote", 13.37, 13.4]
["2026-09-28T17:15:16.510841+00:00", "trade", 13.38, 25.0]
["2026-09-28T17:15:16.510866+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:15:16.510872+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:15:16.510885+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:15:16.510892+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:15:16.510906+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:15:16.510926+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:15:16.511417+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:15:16.511568+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:15:16.511585+00:00", "trade", 13.38, 24.0]
["2026-09-28T17:15:16.511679+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:15:16.511683+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:15:16.511758+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:15:16.511790+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:15:16.511848+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:15:16.512242+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:15:16.512273+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:15:16.543720+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:15:16.546972+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:15:16.918226+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:15:17.355396+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:17.355894+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:17.355901+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:17.355927+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:17.356157+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:17.356276+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:15:17.356354+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:15:17.356371+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:15:17.356417+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:17.356731+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:15:17.356786+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:15:17.356790+00:00", "trade", 13.38, 50.0]
["2026-09-28T17:15:17.356814+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:15:17.356883+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:17.357184+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:15:17.357246+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:15:17.357353+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:17.357687+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:15:17.357825+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:15:17.358116+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:15:17.358128+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:15:17.358182+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:15:18.021184+00:00", "trade", 13.3803, 100.0]
["2026-09-28T17:15:21.755781+00:00", "quote", 13.36, 13.39]
["2026-09-28T17:15:21.756687+00:00", "quote", 13.36, 13.39]
["2026-09-28T17:15:21.756698+00:00", "quote", 13.36, 13.39]
["2026-09-28T17:15:21.758223+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:15:21.759655+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:15:21.760439+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:15:21.761389+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:15:21.782150+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:15:21.782523+00:00", "quote", 13.36, 13.39]
["2026-09-28T17:15:21.782852+00:00", "quote", 13.36, 13.39]
["2026-09-28T17:15:21.782985+00:00", "quote", 13.36, 13.39]
["2026-09-28T17:15:21.783037+00:00", "quote", 13.36, 13.39]
["2026-09-28T17:15:21.783273+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:15:23.058156+00:00", "quote", 13.36, 13.39]
["2026-09-28T17:15:23.059122+00:00", "quote", 13.36, 13.39]
["2026-09-28T17:15:23.158237+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:15:23.158719+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:15:25.016174+00:00", "quote", 13.36, 13.39]
["2026-09-28T17:15:25.016518+00:00", "quote", 13.36, 13.39]
["2026-09-28T17:15:25.016535+00:00", "quote", 13.36, 13.39]
["2026-09-28T17:15:25.016631+00:00", "quote", 13.36, 13.39]
["2026-09-28T17:15:25.016702+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:15:26.048101+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:15:26.048865+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:15:26.181149+00:00", "trade", 13.3952, 6.0]
["2026-09-28T17:15:26.181942+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:15:27.975032+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:15:29.659414+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:15:29.660131+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:15:29.660599+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:15:30.770654+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:15:30.771643+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:15:32.281526+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:15:32.282730+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:15:36.559348+00:00", "trade", 13.37, 7.0]
["2026-09-28T17:15:36.559411+00:00", "trade", 13.37, 18.0]
["2026-09-28T17:15:36.559660+00:00", "trade", 13.37, 50.0]
["2026-09-28T17:15:36.560080+00:00", "trade", 13.37, 50.0]
["2026-09-28T17:15:36.561641+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:15:36.562094+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:15:36.999043+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:15:36.999515+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:15:37.936532+00:00", "quote", 13.36, 13.39]
["2026-09-28T17:15:37.936668+00:00", "quote", 13.36, 13.39]
["2026-09-28T17:15:37.936981+00:00", "quote", 13.36, 13.39]
["2026-09-28T17:15:37.936993+00:00", "quote", 13.36, 13.39]
["2026-09-28T17:15:37.937080+00:00", "quote", 13.36, 13.39]
["2026-09-28T17:15:37.937491+00:00", "quote", 13.36, 13.39]
["2026-09-28T17:15:37.941932+00:00", "quote", 13.36, 13.39]
["2026-09-28T17:15:37.958223+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:15:37.958699+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:15:37.958719+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:15:37.958730+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:15:37.958998+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:15:37.959005+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:15:37.959185+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:15:38.011988+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:15:38.676764+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:15:38.860523+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:15:38.895389+00:00", "trade", 13.3999, 3.0]
["2026-09-28T17:15:38.896161+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:15:46.552864+00:00", "trade", 13.37, 65.0]
["2026-09-28T17:15:48.762666+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:15:50.292617+00:00", "quote", 13.36, 13.39]
["2026-09-28T17:15:50.293125+00:00", "quote", 13.36, 13.39]
["2026-09-28T17:15:50.293134+00:00", "quote", 13.36, 13.39]
["2026-09-28T17:15:50.293150+00:00", "quote", 13.36, 13.39]
["2026-09-28T17:15:50.293585+00:00", "quote", 13.36, 13.39]
["2026-09-28T17:15:50.293625+00:00", "quote", 13.36, 13.39]
["2026-09-28T17:15:50.296614+00:00", "quote", 13.36, 13.39]
["2026-09-28T17:15:50.358228+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:15:50.358731+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:15:50.635382+00:00", "trade", 13.37, 6.0]
["2026-09-28T17:15:52.577225+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:16:02.027746+00:00", "trade", 13.38, 1.0]
["2026-09-28T17:16:02.030364+00:00", "trade", 13.38, 1.0]
["2026-09-28T17:16:03.778032+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:16:11.909696+00:00", "trade", 13.37, 1.0]
["2026-09-28T17:16:21.878938+00:00", "quote", 13.36, 13.39]
["2026-09-28T17:16:21.879394+00:00", "quote", 13.36, 13.39]
["2026-09-28T17:16:21.879414+00:00", "quote", 13.36, 13.39]
["2026-09-28T17:16:21.879474+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:16:21.879931+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:16:23.428398+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:16:24.658621+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:16:24.980858+00:00", "trade", 13.3834, 300.0]
["2026-09-28T17:16:24.983200+00:00", "trade", 13.3834, 100.0]
["2026-09-28T17:16:29.839176+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:16:29.839177+00:00", "trade", 13.38, 12.0]
["2026-09-28T17:16:29.839201+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:16:29.839402+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:29.839519+00:00", "trade", 13.38, 8.0]
["2026-09-28T17:16:29.839625+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:29.839715+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:29.839725+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:29.839799+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:29.840962+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:16:29.841461+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:29.841463+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:16:29.841512+00:00", "trade", 13.38, 12.0]
["2026-09-28T17:16:29.842955+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:16:29.843600+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:29.843601+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:16:29.844350+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:16:29.845073+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:29.845074+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:16:29.845836+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:16:29.849280+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:29.849735+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:29.877158+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:29.878761+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:29.878770+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:29.881098+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:16:29.881612+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:29.883662+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:16:29.884284+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:29.885062+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:16:29.885739+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:29.886415+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:16:29.890170+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:29.913172+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:29.913401+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:29.914167+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:29.914205+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:16:29.914324+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:29.914336+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:29.915779+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:29.915806+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:16:29.916126+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:29.916137+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:29.916375+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:29.916424+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:16:29.916699+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:29.916711+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:29.917125+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:29.917175+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:16:29.919447+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:29.919458+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:29.932108+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:29.932367+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:29.932606+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:29.932656+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:16:29.932679+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:29.932689+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:29.933198+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:29.933490+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:16:29.933514+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:29.933523+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:29.934288+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:16:29.934314+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:29.934328+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:29.934334+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:29.934341+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:29.954083+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:29.954118+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:16:29.954249+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:29.954262+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:29.955229+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:29.955792+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:29.955799+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:29.955837+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:29.957088+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:29.957122+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:29.957261+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:29.978769+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:29.978788+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:29.978801+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:29.978823+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:30.018028+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:30.018038+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:30.895772+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:32.682746+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:32.683204+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:32.716946+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:39.139510+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:39.139517+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:39.139525+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:39.139536+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:39.140062+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:39.140067+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:39.140074+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:41.889388+00:00", "trade", 13.3817, 16.0]
["2026-09-28T17:16:52.079527+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:52.079555+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:53.251019+00:00", "trade", 13.38, 4.0]
["2026-09-28T17:16:53.251059+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:53.251759+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:53.649542+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:16:59.294149+00:00", "trade", 13.4063, 10.0]
["2026-09-28T17:17:07.892984+00:00", "trade", 13.38, 1.0]
["2026-09-28T17:17:21.215615+00:00", "trade", 13.39, 200.0]
["2026-09-28T17:17:21.215615+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:17:21.215634+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:21.215650+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:21.215656+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:21.215663+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:21.215670+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:21.215677+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:21.215683+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:21.215737+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:21.216085+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:21.216092+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:21.216191+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:17:21.216191+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:17:21.216260+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:17:21.216292+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:17:21.216403+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:17:21.216405+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:17:21.216429+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:17:21.216984+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:17:21.217101+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:17:21.217270+00:00", "trade", 13.395, 67.0]
["2026-09-28T17:17:21.217302+00:00", "trade", 13.395, 17.0]
["2026-09-28T17:17:21.217557+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:17:21.220694+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:17:21.221063+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:17:21.221843+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:17:21.226097+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:17:21.227048+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:17:21.227536+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:17:21.233214+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:17:21.449914+00:00", "trade", 13.4, 5.0]
["2026-09-28T17:17:21.450215+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:17:21.450591+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:17:21.918684+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:17:21.918796+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:17:21.919716+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:17:22.236277+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:17:22.236285+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:17:22.236298+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:17:22.236304+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:17:22.236306+00:00", "trade", 13.4, 6.0]
["2026-09-28T17:17:22.236311+00:00", "trade", 13.4, 28.0]
["2026-09-28T17:17:22.236313+00:00", "trade", 13.4, 5.0]
["2026-09-28T17:17:22.236601+00:00", "trade", 13.4, 27.0]
["2026-09-28T17:17:22.236602+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:22.236639+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:22.236656+00:00", "trade", 13.4, 73.0]
["2026-09-28T17:17:22.236656+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:22.236676+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:22.236680+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:17:22.236795+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:17:22.236920+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:17:22.236933+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:17:22.236986+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:17:22.237125+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:17:22.237138+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:17:22.237156+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:17:22.237437+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:17:22.237441+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:17:22.240838+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:22.241146+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:22.241644+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:22.241650+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:22.241772+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:22.241899+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:17:22.242680+00:00", "trade", 13.4, 5.0]
["2026-09-28T17:17:22.242688+00:00", "trade", 13.4, 45.0]
["2026-09-28T17:17:22.242910+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:22.242981+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:22.243655+00:00", "trade", 13.4, 55.0]
["2026-09-28T17:17:22.280907+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:24.177764+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:24.178905+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:24.180470+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:24.586152+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:25.380247+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:30.453155+00:00", "trade", 13.4048, 20.0]
["2026-09-28T17:17:30.977949+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:17:30.978420+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:17:30.978510+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:17:30.978516+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:17:30.978928+00:00", "trade", 13.405, 8.0]
["2026-09-28T17:17:30.979460+00:00", "trade", 13.405, 15.0]
["2026-09-28T17:17:31.016508+00:00", "trade", 13.405, 5.0]
["2026-09-28T17:17:31.016595+00:00", "trade", 13.405, 100.0]
["2026-09-28T17:17:31.016745+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:31.017249+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:32.157002+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:17:32.157021+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:17:32.157028+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:17:32.157090+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:17:32.157098+00:00", "trade", 13.41, 6.0]
["2026-09-28T17:17:32.157206+00:00", "trade", 13.41, 32.0]
["2026-09-28T17:17:32.157210+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:17:32.157264+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:17:32.157525+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:17:32.157589+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:17:32.157613+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:17:32.158357+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:17:32.158375+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:17:32.192839+00:00", "trade", 13.41, 1.0]
["2026-09-28T17:17:32.632456+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:17:35.298167+00:00", "trade", 13.41, 19.0]
["2026-09-28T17:17:37.667910+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:17:38.230295+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:17:38.246113+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:17:38.286902+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:17:38.288386+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:17:38.288821+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:17:38.288834+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:17:38.331794+00:00", "trade", 13.4, 23.0]
["2026-09-28T17:17:38.331795+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:17:38.331797+00:00", "trade", 13.4, 5.0]
["2026-09-28T17:17:38.331798+00:00", "trade", 13.4, 32.0]
["2026-09-28T17:17:38.331821+00:00", "trade", 13.4, 43.0]
["2026-09-28T17:17:38.331823+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:17:38.331838+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:17:38.331845+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:17:38.331852+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:17:38.331860+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:17:38.332080+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:38.332137+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:38.332143+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:38.332150+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:38.332157+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:38.332164+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:17:38.332241+00:00", "trade", 13.4, 20.0]
["2026-09-28T17:17:38.332515+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:38.332704+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:38.332848+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:38.332922+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:17:38.333241+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:38.333266+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:38.333274+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:38.336700+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:38.342360+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:38.352391+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:17:38.352428+00:00", "trade", 13.4, 70.0]
["2026-09-28T17:17:38.352546+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:17:38.382172+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:17:38.383976+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:17:38.394379+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:17:38.394473+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:17:38.394886+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:38.394903+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:38.395906+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:38.396407+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:38.396416+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:38.397031+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:38.408415+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:38.408494+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:38.408507+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:38.408533+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:38.408572+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:17:38.408604+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:17:38.408627+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:17:38.428839+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:38.428892+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:38.429419+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:38.429611+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:17:38.431852+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:17:38.434154+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:38.434182+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:38.434189+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:38.434200+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:38.434926+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:38.435283+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:38.435888+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:38.436478+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:38.440431+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:17:38.449437+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:38.449452+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:38.449480+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:38.449677+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:38.449690+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:38.450187+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:17:38.451477+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:38.451504+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:38.451510+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:38.451521+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:38.451714+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:38.453902+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:17:38.453956+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:17:38.457184+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:17:38.457212+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:38.457238+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:38.457289+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:38.457521+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:38.457536+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:38.457963+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:17:38.458700+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:38.458987+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:38.459461+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:17:38.460356+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:38.460382+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:38.460466+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:38.460708+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:38.460721+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:38.461069+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:38.461088+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:38.461442+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:38.461849+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:38.461872+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:38.462433+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:38.469140+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:38.797034+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:38.840080+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:17:39.608050+00:00", "trade", 13.39, 80.0]
["2026-09-28T17:17:39.608368+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:17:39.608720+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:17:39.608909+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:17:39.609236+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:17:39.609873+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:17:39.613649+00:00", "trade", 13.39, 60.0]
["2026-09-28T17:17:39.613649+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:17:39.613651+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:17:39.617571+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:17:39.617993+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:17:39.620218+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:17:39.634426+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:39.634491+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:39.637209+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:39.637282+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:17:39.641771+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:17:39.653286+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:17:39.661203+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:17:39.661777+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:17:39.681883+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:17:39.682493+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:17:39.718255+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:17:39.724736+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:17:39.730232+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:17:39.730343+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:17:39.737484+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:17:39.737524+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:17:39.738535+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:17:39.738580+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:17:39.738706+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:17:39.739525+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:17:39.740370+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:17:39.740416+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:17:39.740717+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:17:39.740907+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:17:39.741584+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:17:39.741649+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:17:39.804524+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:39.926941+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:39.926964+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:17:39.971038+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:17:40.045332+00:00", "trade", 13.39, 20.0]
["2026-09-28T17:17:40.113451+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.113465+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.113489+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.113537+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.118550+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.119108+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.120035+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.121099+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.121979+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.123026+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.126991+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.135774+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.136666+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.137700+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.138680+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.139795+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.140788+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.141709+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.142800+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.143762+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.144682+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.145662+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.146628+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.147532+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.148544+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.148680+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.149800+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.150829+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.151718+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.152846+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.153794+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.154789+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.155694+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.156636+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.157712+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.158716+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.159845+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.160711+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.161824+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.162797+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.163730+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.164718+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.165841+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.166759+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.167862+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.168810+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.169770+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.170867+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.171968+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.172895+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.174005+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.174880+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.175860+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.176782+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.177696+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.178781+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.180861+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.181823+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.186776+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.187826+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.188878+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.189743+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.190709+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.191567+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.210649+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.212671+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.213587+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.217725+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.218587+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.219651+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.220753+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.221764+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.222732+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.223687+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.224829+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.225741+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.226829+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.227809+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.228850+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.229918+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.230814+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.231755+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.242782+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.243746+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.324825+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.324855+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:17:40.324905+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:17:40.324912+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:17:40.368035+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:17:40.377129+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:17:40.378011+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:17:40.379119+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:17:40.384941+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:17:40.392345+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:17:40.397535+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:17:40.400387+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:17:40.545536+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.545545+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.580459+00:00", "trade", 13.385, 6.0]
["2026-09-28T17:17:40.642911+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.644385+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.770473+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.770627+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.777329+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.831390+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.899055+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:40.941860+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:41.022902+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:41.023594+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:41.174011+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:41.232019+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:41.297341+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:41.297359+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:41.297814+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:41.354971+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:41.355558+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:41.451355+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:41.544997+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:41.580281+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:41.581888+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:41.639154+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:41.698662+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:41.723419+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:41.724299+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:41.754073+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:41.781742+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:41.792689+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:41.792984+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:41.802545+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:41.817554+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:41.822386+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:41.822393+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:41.829719+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:42.770846+00:00", "trade", 13.3978, 100.0]
["2026-09-28T17:17:43.048763+00:00", "trade", 13.39, 21.0]
["2026-09-28T17:17:43.119317+00:00", "trade", 13.39, 63.0]
["2026-09-28T17:17:43.721673+00:00", "trade", 13.39, 16.0]
["2026-09-28T17:17:44.262072+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:44.286616+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:44.316646+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:44.322879+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:47.384529+00:00", "trade", 13.396, 9.0]
["2026-09-28T17:17:50.476837+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:17:51.174215+00:00", "trade", 13.385, 57.0]
["2026-09-28T17:17:52.770239+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:03.937432+00:00", "trade", 13.385, 6.0]
["2026-09-28T17:18:08.074000+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:08.074470+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:08.074987+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:08.122846+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:08.123039+00:00", "trade", 13.385, 50.0]
["2026-09-28T17:18:08.123422+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:08.123573+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:18:08.126269+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:18:08.152833+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:18:08.957446+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:18:10.532407+00:00", "trade", 13.3918, 3.0]
["2026-09-28T17:18:11.122883+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:18:11.122911+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:18:11.171246+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:18:11.592300+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:11.592426+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:11.592793+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:11.592814+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:11.593275+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:11.593291+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:11.593308+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:11.593329+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:11.593443+00:00", "trade", 13.385, 2.0]
["2026-09-28T17:18:11.593797+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:11.593810+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:11.594296+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:11.594304+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:11.594750+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:11.594784+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:11.594803+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:11.595233+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:12.803943+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:12.805638+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:13.871865+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:13.871884+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:13.872355+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:13.872370+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:13.872807+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:13.872816+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:13.872849+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:13.872867+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:13.873286+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:13.873311+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:13.873775+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:13.873793+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:13.874228+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:13.874236+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:13.874258+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:13.874280+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:13.874705+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:13.874726+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:13.875200+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:13.875215+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:13.875652+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:13.875659+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:13.875689+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:13.875703+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:13.876137+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:13.876154+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:13.876623+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:13.876641+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:13.877075+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:13.877089+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:13.877118+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:13.877134+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:13.877570+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:13.877601+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:13.878115+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:13.878569+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:13.878596+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:13.878631+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:14.687228+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:14.687255+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:14.687999+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:14.688438+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:15.188498+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:15.379809+00:00", "trade", 13.385, 1.0]
["2026-09-28T17:18:15.380606+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:15.462295+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:17.011300+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:17.015981+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:17.692193+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:18.601312+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:18.606945+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:18.607460+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:20.475981+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:21.421843+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:21.421869+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:21.422623+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:21.510070+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:21.510774+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:21.581868+00:00", "trade", 13.3927, 5.0]
["2026-09-28T17:18:25.281164+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:25.281712+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:25.282088+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:25.282743+00:00", "trade", 13.385, 4.0]
["2026-09-28T17:18:28.038760+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:28.039252+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:29.231794+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:47.875430+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:47.875911+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:47.875931+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:47.875941+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:47.876376+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:52.789429+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:52.791565+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:55.966203+00:00", "trade", 13.385, 43.0]
["2026-09-28T17:18:56.152569+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:56.153300+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:56.217271+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:56.327517+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:57.357683+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:57.358141+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:58.047261+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:58.509096+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:18:59.432481+00:00", "trade", 13.385, 2.0]
["2026-09-28T17:18:59.572530+00:00", "trade", 13.385, 2.0]
["2026-09-28T17:19:10.378946+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:19:10.380188+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:19:13.659880+00:00", "trade", 13.3923, 10.0]
["2026-09-28T17:19:14.005554+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:19:14.006024+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:19:16.116360+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:19:18.212783+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:19:21.138597+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:19:21.331391+00:00", "trade", 13.3959, 53.0]
["2026-09-28T17:19:21.332194+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:19:22.049980+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:19:22.162413+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:19:22.162447+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:19:23.243367+00:00", "trade", 13.3947, 28.0]
["2026-09-28T17:19:23.302325+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:19:23.662831+00:00", "trade", 13.3927, 70.0]
["2026-09-28T17:19:25.217364+00:00", "trade", 13.3947, 16.0]
["2026-09-28T17:19:27.046114+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:19:27.046141+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:19:27.046674+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:19:27.047165+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:19:27.052645+00:00", "trade", 13.385, 100.0]
["2026-09-28T17:19:29.136304+00:00", "trade", 13.385, 3.0]
["2026-09-28T17:19:29.136382+00:00", "trade", 13.385, 62.0]
["2026-09-28T17:19:33.736846+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:19:33.736875+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:19:33.737532+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:19:34.159506+00:00", "trade", 13.385, 111.0]
["2026-09-28T17:19:34.723607+00:00", "trade", 13.385, 100.0]
["2026-09-28T17:19:34.724239+00:00", "trade", 13.385, 100.0]
["2026-09-28T17:19:37.112800+00:00", "trade", 13.3877, 2.0]
["2026-09-28T17:19:40.511173+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:19:40.513908+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:19:40.513928+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:19:41.802638+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:19:41.910146+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:19:41.910649+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:19:44.226499+00:00", "trade", 13.385, 4.0]
["2026-09-28T17:19:45.532587+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:19:47.441761+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:19:50.139757+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:19:50.860977+00:00", "trade", 13.3931, 4.0]
["2026-09-28T17:19:51.524239+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:19:53.660844+00:00", "trade", 13.3931, 100.0]
["2026-09-28T17:19:54.398981+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:19:54.399009+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:19:54.399878+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:19:54.400114+00:00", "trade", 13.385, 8.0]
["2026-09-28T17:19:54.400835+00:00", "trade", 13.385, 4.0]
["2026-09-28T17:19:55.265381+00:00", "trade", 13.385, 5.0]
["2026-09-28T17:19:56.834135+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:19:56.834162+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:19:56.834856+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:19:56.834911+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:19:56.835757+00:00", "trade", 13.385, 9.0]
["2026-09-28T17:19:59.173257+00:00", "trade", 13.385, 1.0]
["2026-09-28T17:19:59.480105+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:20:00.023526+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:20:00.188983+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:20:00.189699+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:20:01.424155+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:20:02.939841+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:20:02.939870+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:20:02.940566+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:20:02.940622+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:20:03.626552+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:20:06.054045+00:00", "trade", 13.38, 2.0]
["2026-09-28T17:20:06.054207+00:00", "trade", 13.385, 6.0]
["2026-09-28T17:20:06.769902+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:20:07.100161+00:00", "trade", 13.3932, 6.0]
["2026-09-28T17:20:10.011474+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:20:10.065891+00:00", "trade", 13.38, 23.0]
["2026-09-28T17:20:10.068352+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:20:10.068378+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:20:10.080127+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:20:10.184541+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:20:10.820079+00:00", "trade", 13.3931, 2.0]
["2026-09-28T17:20:10.822851+00:00", "trade", 13.3931, 14.0]
["2026-09-28T17:20:13.183976+00:00", "trade", 13.3853, 12.0]
["2026-09-28T17:20:14.550750+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:20:14.550781+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:20:14.580407+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:20:14.868749+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:20:14.935671+00:00", "trade", 13.3815, 1.0]
["2026-09-28T17:20:15.262878+00:00", "trade", 13.38, 20.0]
["2026-09-28T17:20:15.263000+00:00", "trade", 13.385, 9.0]
["2026-09-28T17:20:17.744245+00:00", "trade", 13.3885, 1.0]
["2026-09-28T17:20:22.076584+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:20:22.076610+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:20:22.276489+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:20:22.276491+00:00", "trade", 13.38, 39.0]
["2026-09-28T17:20:22.276509+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:20:22.276516+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:20:22.276523+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:20:22.276527+00:00", "trade", 13.38, 35.0]
["2026-09-28T17:20:22.276530+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:20:22.276537+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:20:22.276540+00:00", "trade", 13.38, 65.0]
["2026-09-28T17:20:22.276544+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:20:22.276545+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:20:22.276553+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:20:22.276575+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:20:22.276582+00:00", "trade", 13.38, 35.0]
["2026-09-28T17:20:22.276586+00:00", "trade", 13.38, 6.0]
["2026-09-28T17:20:22.276719+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:20:22.276885+00:00", "trade", 13.38, 60.0]
["2026-09-28T17:20:22.276885+00:00", "trade", 13.38, 6.0]
["2026-09-28T17:20:22.276940+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:20:22.277086+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:20:22.277144+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:20:22.277155+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:20:22.277167+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:20:22.277201+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:20:22.277215+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:20:22.277419+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:20:22.277429+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:20:22.277636+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:20:22.277658+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:20:22.277993+00:00", "trade", 13.38, 7.0]
["2026-09-28T17:20:22.279025+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:20:22.322033+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:20:22.322633+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:20:22.322991+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:20:24.681675+00:00", "trade", 13.393, 4.0]
["2026-09-28T17:20:24.715121+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:20:24.715173+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:20:24.715280+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:20:24.716130+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:20:24.716778+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:20:24.717166+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:20:24.717285+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:20:24.717318+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:20:34.992952+00:00", "trade", 13.3884, 2.0]
["2026-09-28T17:20:42.540406+00:00", "trade", 13.3837, 3.0]
["2026-09-28T17:20:47.066973+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:20:47.067199+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:20:47.067445+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:20:47.068713+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:20:47.069152+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:20:49.207831+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:20:49.207857+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:20:49.208310+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:20:49.746927+00:00", "trade", 13.3895, 2.0]
["2026-09-28T17:20:54.524612+00:00", "trade", 13.375, 2.0]
["2026-09-28T17:21:00.147327+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:21:00.148920+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:21:00.156700+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:21:02.294854+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:21:02.294927+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:21:02.295286+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:21:02.295302+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:21:02.312479+00:00", "trade", 13.3895, 2.0]
["2026-09-28T17:21:04.021622+00:00", "trade", 13.375, 1.0]
["2026-09-28T17:21:08.353249+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:21:08.367335+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:21:12.028254+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:21:12.028280+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:21:12.028989+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:21:12.029044+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:21:12.029442+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:21:15.062834+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:21:15.063461+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:21:17.115570+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:21:20.122225+00:00", "trade", 13.3942, 10.0]
["2026-09-28T17:21:24.664736+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:21:24.665193+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:21:25.052776+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:21:25.055494+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:21:25.055506+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:21:25.217056+00:00", "trade", 13.3901, 2.0]
["2026-09-28T17:21:25.850765+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:21:32.043015+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:21:32.083509+00:00", "trade", 13.375, 100.0]
["2026-09-28T17:21:32.083702+00:00", "trade", 13.375, 100.0]
["2026-09-28T17:21:32.084431+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:21:32.085142+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:21:32.085602+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:21:34.160364+00:00", "trade", 13.381, 14.0]
["2026-09-28T17:21:35.995067+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:21:35.995095+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:21:35.995626+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:21:35.995771+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:21:36.181839+00:00", "trade", 13.3759, 1.0]
["2026-09-28T17:21:37.342392+00:00", "trade", 13.3876, 100.0]
["2026-09-28T17:21:37.344676+00:00", "trade", 13.3892, 200.0]
["2026-09-28T17:21:37.346418+00:00", "trade", 13.3873, 100.0]
["2026-09-28T17:21:42.142374+00:00", "trade", 13.3903, 2.0]
["2026-09-28T17:21:47.040561+00:00", "trade", 13.4051, 8.0]
["2026-09-28T17:21:53.430037+00:00", "trade", 13.3903, 1.0]
["2026-09-28T17:22:05.426792+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:22:05.427267+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:22:06.054365+00:00", "trade", 13.3796, 18.0]
["2026-09-28T17:22:08.027094+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:22:08.028878+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:22:15.980140+00:00", "trade", 13.3789, 2.0]
["2026-09-28T17:22:16.052597+00:00", "trade", 13.3903, 3.0]
["2026-09-28T17:22:16.861066+00:00", "trade", 13.3787, 1.0]
["2026-09-28T17:22:19.670593+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:22:21.245053+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:22:33.061613+00:00", "trade", 13.3871, 20.0]
["2026-09-28T17:22:35.387098+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:22:35.387116+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:22:40.491489+00:00", "trade", 13.375, 1.0]
["2026-09-28T17:22:43.882677+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:22:43.882703+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:22:50.800937+00:00", "trade", 13.3951, 3.0]
["2026-09-28T17:22:52.092849+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:22:52.092886+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:22:54.112728+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:22:54.747060+00:00", "trade", 13.3826, 72.0]
["2026-09-28T17:23:00.340564+00:00", "trade", 13.3828, 9.0]
["2026-09-28T17:23:14.245798+00:00", "trade", 13.37, 50.0]
["2026-09-28T17:23:14.245865+00:00", "trade", 13.37, 59.0]
["2026-09-28T17:23:14.245866+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:23:14.245867+00:00", "trade", 13.37, 35.0]
["2026-09-28T17:23:14.245868+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:23:14.245870+00:00", "trade", 13.37, 20.0]
["2026-09-28T17:23:14.245873+00:00", "trade", 13.37, 70.0]
["2026-09-28T17:23:14.245873+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:23:14.245901+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:23:14.245907+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:23:14.245914+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:23:14.245920+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:23:14.245934+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:23:14.245941+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:23:14.245948+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:23:14.246088+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:23:14.246157+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:23:14.246262+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:23:14.246266+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:23:14.246295+00:00", "trade", 13.37, 70.0]
["2026-09-28T17:23:14.246328+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:23:14.246336+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:23:14.246342+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:23:14.246350+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:23:14.246351+00:00", "trade", 13.36, 77.0]
["2026-09-28T17:23:14.246357+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:23:14.246365+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:23:14.246388+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:23:14.246434+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:23:14.246457+00:00", "trade", 13.36, 28.0]
["2026-09-28T17:23:14.246458+00:00", "trade", 13.36, 28.0]
["2026-09-28T17:23:14.246458+00:00", "trade", 13.37, 60.0]
["2026-09-28T17:23:14.246514+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:23:14.246521+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:23:14.246524+00:00", "trade", 13.36, 33.0]
["2026-09-28T17:23:14.246527+00:00", "trade", 13.36, 6.0]
["2026-09-28T17:23:14.246528+00:00", "trade", 13.36, 300.0]
["2026-09-28T17:23:14.246528+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:23:14.246535+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:23:14.246542+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:23:14.246548+00:00", "trade", 13.36, 3.0]
["2026-09-28T17:23:14.246549+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:23:14.246551+00:00", "trade", 13.36, 72.0]
["2026-09-28T17:23:14.246555+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:23:14.246561+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:23:14.246568+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:23:14.246576+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:23:14.246602+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:23:14.246703+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:23:14.246706+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:23:14.246721+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:23:14.246748+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:23:14.246773+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:23:14.246794+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:23:14.246811+00:00", "trade", 13.36, 60.0]
["2026-09-28T17:23:14.246812+00:00", "trade", 13.36, 5.0]
["2026-09-28T17:23:14.246841+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:23:14.246900+00:00", "trade", 13.36, 3.0]
["2026-09-28T17:23:14.246900+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:23:14.246901+00:00", "trade", 13.36, 40.0]
["2026-09-28T17:23:14.246902+00:00", "trade", 13.36, 2.0]
["2026-09-28T17:23:14.246904+00:00", "trade", 13.36, 5.0]
["2026-09-28T17:23:14.246907+00:00", "trade", 13.36, 5.0]
["2026-09-28T17:23:14.246908+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:23:14.246915+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:23:14.246922+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:23:14.246930+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:23:14.246933+00:00", "trade", 13.36, 35.0]
["2026-09-28T17:23:14.246937+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:23:14.246950+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:23:14.247055+00:00", "quote", 13.36, 13.36]
["2026-09-28T17:23:14.247096+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:23:14.247120+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:23:14.247203+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:23:14.247210+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:23:14.247298+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:23:14.247429+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:23:14.247437+00:00", "trade", 13.36, 14.0]
["2026-09-28T17:23:14.247444+00:00", "trade", 13.36, 37.0]
["2026-09-28T17:23:14.247447+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:23:14.247491+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:23:14.247536+00:00", "trade", 13.36, 14.0]
["2026-09-28T17:23:14.247591+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:23:14.247718+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:23:14.247760+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:23:14.247895+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:23:14.247914+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:23:14.247955+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:23:14.248363+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:23:14.251569+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:23:14.251737+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:23:14.251752+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:23:14.255879+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:23:14.257197+00:00", "trade", 13.355, 2.0]
["2026-09-28T17:23:14.257656+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:23:14.258103+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:23:14.269061+00:00", "trade", 13.355, 1.0]
["2026-09-28T17:23:14.269676+00:00", "trade", 13.355, 1.0]
["2026-09-28T17:23:14.270259+00:00", "trade", 13.355, 1.0]
["2026-09-28T17:23:14.274372+00:00", "trade", 13.355, 1.0]
["2026-09-28T17:23:14.275025+00:00", "trade", 13.355, 1.0]
["2026-09-28T17:23:14.279490+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:23:14.346574+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:23:14.371522+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:23:15.422469+00:00", "trade", 13.355, 8.0]
["2026-09-28T17:23:15.774392+00:00", "trade", 13.3668, 3.0]
["2026-09-28T17:23:16.046365+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:23:17.064517+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:23:18.866968+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:23:22.380508+00:00", "trade", 13.355, 6.0]
["2026-09-28T17:23:28.375971+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:23:28.376724+00:00", "trade", 13.355, 1.0]
["2026-09-28T17:23:30.520677+00:00", "trade", 13.3652, 1.0]
["2026-09-28T17:23:42.791366+00:00", "trade", 13.3654, 14.0]
["2026-09-28T17:23:44.262423+00:00", "trade", 13.355, 1.0]
["2026-09-28T17:23:51.681586+00:00", "trade", 13.3652, 2.0]
["2026-09-28T17:23:56.701953+00:00", "trade", 13.355, 8.0]
["2026-09-28T17:23:57.587642+00:00", "trade", 13.355, 100.0]
["2026-09-28T17:23:57.795152+00:00", "trade", 13.355, 1.0]
["2026-09-28T17:24:06.178112+00:00", "trade", 13.3634, 22.0]
["2026-09-28T17:24:11.947504+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:24:11.947504+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:24:11.947506+00:00", "trade", 13.35, 14.0]
["2026-09-28T17:24:11.947507+00:00", "trade", 13.35, 14.0]
["2026-09-28T17:24:11.947509+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:24:11.947511+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:24:11.947513+00:00", "trade", 13.35, 72.0]
["2026-09-28T17:24:11.947518+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:24:11.947525+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:24:11.947533+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:24:11.947539+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:24:11.947553+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:24:11.947560+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:24:11.947574+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:24:11.947587+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:24:11.947627+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:24:11.948155+00:00", "trade", 13.3513, 20.0]
["2026-09-28T17:24:11.948250+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:24:11.948253+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:24:11.948319+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:24:11.948455+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:24:11.948628+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:24:11.949025+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:24:11.949084+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:24:11.949463+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:24:11.958275+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:24:11.958736+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:24:11.959655+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:24:11.990130+00:00", "trade", 13.345, 100.0]
["2026-09-28T17:24:13.044385+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:24:13.044839+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:24:17.658103+00:00", "trade", 13.345, 5.0]
["2026-09-28T17:24:19.519239+00:00", "trade", 13.345, 3.0]
["2026-09-28T17:24:19.519241+00:00", "trade", 13.345, 4.0]
["2026-09-28T17:24:41.949429+00:00", "trade", 13.345, 6.0]
["2026-09-28T17:24:44.542698+00:00", "trade", 13.345, 1.0]
["2026-09-28T17:24:47.227743+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:24:47.227842+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:24:47.228207+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:24:47.942460+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:24:49.749325+00:00", "trade", 13.345, 50.0]
["2026-09-28T17:24:49.749334+00:00", "trade", 13.345, 50.0]
["2026-09-28T17:24:50.801362+00:00", "trade", 13.3603, 15.0]
["2026-09-28T17:24:50.808269+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:24:50.808296+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:24:50.808982+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:24:50.809036+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:24:50.809426+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:24:50.987322+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:24:50.987830+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:24:59.588330+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:24:59.588796+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:25:00.074649+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:25:00.075115+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:25:04.555917+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:25:04.557631+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:25:07.978429+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:25:07.982823+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:25:09.749958+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:25:09.750412+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:25:10.801371+00:00", "trade", 13.345, 1.0]
["2026-09-28T17:25:10.919265+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:25:10.919741+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:25:11.951403+00:00", "trade", 13.345, 5.0]
["2026-09-28T17:25:13.956085+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:25:13.956091+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:25:17.321664+00:00", "trade", 13.3776, 1.0]
["2026-09-28T17:25:19.632184+00:00", "trade", 13.3638, 70.0]
["2026-09-28T17:25:22.370854+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:25:22.371322+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:25:25.658789+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:25:38.542311+00:00", "trade", 13.3606, 2.0]
["2026-09-28T17:25:41.216924+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:25:41.572221+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:25:41.572686+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:25:42.792070+00:00", "trade", 13.3492, 14.0]
["2026-09-28T17:25:44.692278+00:00", "trade", 13.345, 100.0]
["2026-09-28T17:25:44.692899+00:00", "trade", 13.345, 5.0]
["2026-09-28T17:25:47.589386+00:00", "trade", 13.3487, 3.0]
["2026-09-28T17:25:56.468825+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:25:56.469297+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:25:59.635791+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:25:59.637226+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:03.571512+00:00", "trade", 13.34, 6.0]
["2026-09-28T17:26:03.571514+00:00", "trade", 13.34, 35.0]
["2026-09-28T17:26:03.571555+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:03.571562+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:03.571569+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:03.571608+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:26:03.571609+00:00", "trade", 13.34, 60.0]
["2026-09-28T17:26:03.571708+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:03.571715+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:03.571751+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:26:03.571825+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:26:03.572031+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:26:03.572081+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:26:03.572087+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:26:03.572146+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:26:03.572156+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:26:03.572220+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:26:03.572228+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:26:03.572233+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:26:03.572262+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:26:03.572262+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:26:03.572499+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:26:03.572601+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:26:03.572616+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:26:03.574587+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:26:03.576985+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:26:03.611809+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:26:03.611860+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:26:03.612595+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:26:03.626650+00:00", "trade", 13.335, 84.0]
["2026-09-28T17:26:04.262931+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:26:06.260212+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:26:13.053045+00:00", "trade", 13.3415, 2.0]
["2026-09-28T17:26:13.603060+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:26:13.603070+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:26:13.603557+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:26:13.604074+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:26:13.604156+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:26:13.695228+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:26:13.695269+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:26:14.021529+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:26:14.694398+00:00", "trade", 13.3385, 14.0]
["2026-09-28T17:26:14.695200+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:26:14.940385+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:26:16.061407+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:26:16.958543+00:00", "trade", 13.33, 40.0]
["2026-09-28T17:26:16.958544+00:00", "trade", 13.33, 60.0]
["2026-09-28T17:26:16.958562+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:26:16.958580+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:26:16.958583+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:26:16.958589+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:26:16.958591+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:26:16.958594+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:26:16.958604+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:26:16.958611+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:26:16.958624+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:26:16.958659+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:26:16.958671+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:26:16.958696+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:26:16.958698+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:26:16.958764+00:00", "trade", 13.33, 3.0]
["2026-09-28T17:26:16.958960+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:26:16.958961+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:26:16.958987+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:26:16.959054+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:26:16.959152+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:26:16.959203+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:26:16.959211+00:00", "trade", 13.33, 20.0]
["2026-09-28T17:26:16.959226+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:26:16.959242+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:26:16.959343+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:26:16.959353+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:26:16.959391+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:26:16.959462+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:26:16.959623+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:26:16.959644+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:26:16.959723+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:26:16.960116+00:00", "trade", 13.325, 1.0]
["2026-09-28T17:26:16.971284+00:00", "trade", 13.325, 1.0]
["2026-09-28T17:26:16.978668+00:00", "trade", 13.325, 1.0]
["2026-09-28T17:26:16.987608+00:00", "trade", 13.325, 1.0]
["2026-09-28T17:26:17.059661+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:26:17.060119+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:26:17.062585+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:26:18.196144+00:00", "trade", 13.325, 13.0]
["2026-09-28T17:26:18.196432+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:26:18.196438+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:26:28.779322+00:00", "trade", 13.3339, 13.0]
["2026-09-28T17:26:33.043666+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:26:35.107935+00:00", "trade", 13.32, 40.0]
["2026-09-28T17:26:35.107996+00:00", "trade", 13.32, 10.0]
["2026-09-28T17:26:36.295528+00:00", "trade", 13.325, 1.0]
["2026-09-28T17:26:36.353010+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:26:36.353518+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:26:36.743506+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:26:38.155551+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:26:38.155595+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:26:38.155771+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:26:38.155975+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:26:38.156059+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:26:38.156267+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:26:38.156276+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:26:38.156303+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:26:38.156436+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:26:38.156470+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:26:38.156563+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:26:38.156747+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:26:38.156758+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:26:38.156767+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:26:38.156813+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:26:38.156841+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:26:38.156878+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:26:38.156902+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:26:38.157017+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:26:38.157247+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:26:38.157973+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:26:40.255416+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:26:40.256059+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:26:40.256431+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:26:40.256996+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:26:41.371108+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:26:41.371557+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:26:41.931610+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:26:44.246903+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:26:46.181528+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:26:46.960397+00:00", "trade", 13.3257, 19.0]
["2026-09-28T17:26:47.436673+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:26:48.821485+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:26:48.821802+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:26:48.821923+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:26:50.575227+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:26:50.575981+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:26:53.250022+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:27:01.386780+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:27:01.386986+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:27:01.387407+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:27:02.299224+00:00", "trade", 13.315, 500.0]
["2026-09-28T17:27:02.299856+00:00", "trade", 13.315, 25.0]
["2026-09-28T17:27:03.229767+00:00", "trade", 13.315, 1.0]
["2026-09-28T17:27:03.868052+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:27:03.868512+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:27:03.868528+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:27:04.728245+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:27:04.728744+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:27:05.128556+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:27:05.607723+00:00", "trade", 13.3115, 1.0]
["2026-09-28T17:27:05.800776+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:27:05.801229+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:27:06.481731+00:00", "trade", 13.31, 1.0]
["2026-09-28T17:27:06.481759+00:00", "trade", 13.31, 5.0]
["2026-09-28T17:27:07.747955+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:27:07.747963+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:27:07.750587+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:27:08.908620+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:27:09.083298+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:27:09.083772+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:27:09.085046+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:27:11.045169+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:27:11.958786+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:27:13.059525+00:00", "trade", 13.315, 100.0]
["2026-09-28T17:27:18.446128+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:27:18.446195+00:00", "trade", 13.315, 4.0]
["2026-09-28T17:27:18.446196+00:00", "trade", 13.32, 200.0]
["2026-09-28T17:27:18.446198+00:00", "trade", 13.32, 26.0]
["2026-09-28T17:27:18.446216+00:00", "trade", 13.32, 4.0]
["2026-09-28T17:27:18.446217+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:27:18.446448+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:27:18.446477+00:00", "trade", 13.32, 21.0]
["2026-09-28T17:27:18.446616+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:27:18.446642+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:27:18.446724+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:27:18.446756+00:00", "trade", 13.32, 13.0]
["2026-09-28T17:27:18.446862+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:27:18.446919+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:27:18.446975+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:27:18.446989+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:27:18.446996+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:27:18.447076+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:27:18.447178+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:27:18.447205+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:27:18.447459+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:27:18.447476+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:27:18.447492+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:27:18.447696+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:27:18.447711+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:27:18.448237+00:00", "trade", 13.32, 25.0]
["2026-09-28T17:27:18.448830+00:00", "trade", 13.32, 4.0]
["2026-09-28T17:27:18.449276+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:27:18.449287+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:27:18.449313+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:27:18.450379+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:27:18.450982+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:27:18.451385+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:27:18.451407+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:27:18.451414+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:27:18.451421+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:27:18.451458+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:27:18.451475+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:27:18.451759+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:27:18.451896+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:27:18.451927+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:27:18.453845+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:27:18.453913+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:27:18.454367+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:27:18.454380+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:27:18.454879+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:27:18.549695+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:27:18.550493+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:27:18.550641+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:27:18.551024+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:27:18.551503+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:27:18.551528+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:27:18.551539+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:27:18.551944+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:27:18.551950+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:27:19.369629+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:27:23.447253+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:27:23.447554+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:27:23.447717+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:27:24.053655+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:27:24.053744+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:27:35.295089+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:27:35.295163+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:27:35.295589+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:27:35.296846+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:27:35.297138+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:27:35.905362+00:00", "trade", 13.325, 15.0]
["2026-09-28T17:27:38.183718+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:27:43.113512+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:27:43.113982+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:27:43.870278+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:27:43.871652+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:27:43.871682+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:27:43.965238+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:27:45.301209+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:27:45.302577+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:27:45.302604+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:27:45.303152+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:27:48.822070+00:00", "trade", 13.3169, 1.0]
["2026-09-28T17:27:50.634322+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:27:50.634778+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:27:56.744430+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:28:02.025494+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:28:02.025930+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:28:02.029277+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:28:09.172998+00:00", "trade", 13.325, 200.0]
["2026-09-28T17:28:09.173052+00:00", "trade", 13.325, 19.0]
["2026-09-28T17:28:11.861607+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:28:11.862278+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:28:11.862317+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:28:13.660139+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:28:16.959361+00:00", "trade", 13.3186, 3.0]
["2026-09-28T17:28:17.410337+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:28:21.642479+00:00", "trade", 13.3499, 12.0]
["2026-09-28T17:28:21.643288+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:28:21.755214+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:28:22.535277+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:28:24.142986+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:28:24.143490+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:28:24.143960+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:28:25.313486+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:28:27.272382+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:28:27.272958+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:28:27.395270+00:00", "trade", 13.3302, 100.0]
["2026-09-28T17:28:27.432463+00:00", "trade", 13.3302, 20.0]
["2026-09-28T17:28:28.861514+00:00", "trade", 13.3188, 2.0]
["2026-09-28T17:28:30.379533+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:28:35.113481+00:00", "trade", 13.325, 1.0]
["2026-09-28T17:28:35.114241+00:00", "trade", 13.325, 5.0]
["2026-09-28T17:28:35.115033+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:28:45.530942+00:00", "trade", 13.325, 1.0]
["2026-09-28T17:28:47.113518+00:00", "trade", 13.325, 1.0]
["2026-09-28T17:28:47.113579+00:00", "trade", 13.325, 1.0]
["2026-09-28T17:28:47.113643+00:00", "trade", 13.325, 8.0]
["2026-09-28T17:28:51.282403+00:00", "trade", 13.3261, 7.0]
["2026-09-28T17:28:59.113453+00:00", "trade", 13.325, 10.0]
["2026-09-28T17:29:00.575827+00:00", "trade", 13.3261, 2.0]
["2026-09-28T17:29:01.863201+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:29:01.863666+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:29:01.864137+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:29:03.966635+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:29:03.967690+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:29:03.967703+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:29:08.503584+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:29:11.113616+00:00", "trade", 13.325, 8.0]
["2026-09-28T17:29:11.113676+00:00", "trade", 13.325, 12.0]
["2026-09-28T17:29:13.618690+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:29:13.623375+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:29:15.115923+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:29:15.115932+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:29:15.115966+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:29:16.805408+00:00", "trade", 13.3492, 10.0]
["2026-09-28T17:29:21.686385+00:00", "trade", 13.3267, 26.0]
["2026-09-28T17:29:23.113474+00:00", "trade", 13.325, 8.0]
["2026-09-28T17:29:23.113705+00:00", "trade", 13.325, 11.0]
["2026-09-28T17:29:35.113565+00:00", "trade", 13.325, 8.0]
["2026-09-28T17:29:35.113625+00:00", "trade", 13.325, 11.0]
["2026-09-28T17:29:37.460834+00:00", "trade", 13.3276, 1.0]
["2026-09-28T17:29:38.030561+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:29:38.031011+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:29:38.183358+00:00", "trade", 13.3265, 14.0]
["2026-09-28T17:29:38.184172+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:29:39.797868+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:29:39.839544+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:29:39.840019+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:29:47.112926+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:29:47.113410+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:29:47.113587+00:00", "trade", 13.325, 8.0]
["2026-09-28T17:29:47.113646+00:00", "trade", 13.325, 11.0]
["2026-09-28T17:29:50.999794+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:29:52.102167+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:29:58.535225+00:00", "trade", 13.32, 3.0]
["2026-09-28T17:29:59.113476+00:00", "trade", 13.325, 8.0]
["2026-09-28T17:29:59.113705+00:00", "trade", 13.325, 11.0]
["2026-09-28T17:30:01.219059+00:00", "trade", 13.32, 25.0]
["2026-09-28T17:30:01.326941+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:30:01.327032+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:30:01.327059+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:30:02.026647+00:00", "trade", 13.32, 61.0]
["2026-09-28T17:30:02.026652+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:30:02.026715+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:30:02.026731+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:30:02.026756+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:30:02.026883+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:30:02.026884+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:30:02.026885+00:00", "trade", 13.32, 70.0]
["2026-09-28T17:30:02.026887+00:00", "trade", 13.32, 35.0]
["2026-09-28T17:30:02.026888+00:00", "trade", 13.32, 95.0]
["2026-09-28T17:30:02.026890+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:30:02.026904+00:00", "trade", 13.32, 5.0]
["2026-09-28T17:30:02.026933+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:30:02.026940+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:30:02.026947+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:30:02.027104+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:30:02.027184+00:00", "trade", 13.32, 80.0]
["2026-09-28T17:30:02.027187+00:00", "trade", 13.32, 40.0]
["2026-09-28T17:30:02.027352+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:30:02.027380+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:30:02.027393+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:30:02.027447+00:00", "trade", 13.32, 80.0]
["2026-09-28T17:30:02.027464+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:30:02.027570+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:30:02.027571+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:30:02.027636+00:00", "trade", 13.32, 60.0]
["2026-09-28T17:30:02.027640+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:30:02.027648+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:30:02.027658+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:30:02.027662+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:30:02.027714+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:30:02.027727+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:30:02.027748+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:30:02.027763+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:30:02.027805+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:30:02.027854+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:30:02.028055+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:30:02.028056+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:30:02.028179+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:30:02.028251+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:30:02.028393+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:30:02.028817+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:30:02.028842+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:30:02.029237+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:30:02.029263+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:30:02.030225+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:30:02.030272+00:00", "trade", 13.315, 3.0]
["2026-09-28T17:30:02.030745+00:00", "trade", 13.315, 300.0]
["2026-09-28T17:30:02.034934+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:30:04.376130+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:30:05.301796+00:00", "trade", 13.3194, 2.0]
["2026-09-28T17:30:09.173360+00:00", "trade", 13.3198, 18.0]
["2026-09-28T17:30:10.951163+00:00", "trade", 13.3369, 14.0]
["2026-09-28T17:30:10.954522+00:00", "trade", 13.3195, 2.0]
["2026-09-28T17:30:10.961982+00:00", "trade", 13.3206, 20.0]
["2026-09-28T17:30:11.019888+00:00", "trade", 13.315, 1.0]
["2026-09-28T17:30:11.117379+00:00", "trade", 13.32, 8.0]
["2026-09-28T17:30:11.117445+00:00", "trade", 13.32, 11.0]
["2026-09-28T17:30:11.868247+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:30:11.868273+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:30:11.953172+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:30:12.799393+00:00", "trade", 13.3115, 1.0]
["2026-09-28T17:30:12.937329+00:00", "trade", 13.3188, 1.0]
["2026-09-28T17:30:13.757187+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:30:13.877558+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:30:14.461866+00:00", "trade", 13.3402, 8.0]
["2026-09-28T17:30:16.959356+00:00", "trade", 13.3201, 14.0]
["2026-09-28T17:30:22.105743+00:00", "trade", 13.315, 4.0]
["2026-09-28T17:30:22.312808+00:00", "trade", 13.32, 1.0]
["2026-09-28T17:30:22.312809+00:00", "trade", 13.32, 300.0]
["2026-09-28T17:30:22.312810+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:30:22.312812+00:00", "trade", 13.32, 76.0]
["2026-09-28T17:30:22.312815+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:30:22.312837+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:30:22.312851+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:30:22.312857+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:30:22.312870+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:30:22.312877+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:30:22.312890+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:30:22.313198+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:30:22.313200+00:00", "trade", 13.32, 7.0]
["2026-09-28T17:30:22.313200+00:00", "trade", 13.32, 26.0]
["2026-09-28T17:30:22.313246+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:30:22.313313+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:30:22.313320+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:30:22.313327+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:30:22.313334+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:30:22.313341+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:30:22.313392+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:30:22.313605+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:30:22.313666+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:30:22.313824+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:30:22.313855+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:30:22.314177+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:30:22.317727+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:30:22.318167+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:30:22.378091+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:30:22.378767+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:30:22.413393+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:30:23.116084+00:00", "trade", 13.325, 19.0]
["2026-09-28T17:30:26.436495+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:30:26.437011+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:30:26.437442+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:30:30.816861+00:00", "trade", 13.3215, 1.0]
["2026-09-28T17:30:33.056939+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:30:33.057022+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:30:33.058590+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:30:33.058749+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:30:36.315141+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:30:37.002640+00:00", "trade", 13.325, 500.0]
["2026-09-28T17:30:42.336732+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:30:47.113416+00:00", "trade", 13.325, 8.0]
["2026-09-28T17:30:47.113638+00:00", "trade", 13.325, 11.0]
["2026-09-28T17:30:47.121804+00:00", "trade", 13.3207, 1.0]
["2026-09-28T17:30:47.146721+00:00", "trade", 13.33, 500.0]
["2026-09-28T17:30:51.420518+00:00", "trade", 13.32, 50.0]
["2026-09-28T17:30:51.420895+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:30:52.022116+00:00", "trade", 13.32, 1.0]
["2026-09-28T17:30:55.665304+00:00", "trade", 13.325, 1.0]
["2026-09-28T17:30:57.902213+00:00", "trade", 13.33, 500.0]
["2026-09-28T17:30:57.903044+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:30:57.903491+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:30:57.903513+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:30:58.005876+00:00", "trade", 13.32, 1.0]
["2026-09-28T17:30:59.114371+00:00", "trade", 13.3236, 3.0]
["2026-09-28T17:31:01.550443+00:00", "trade", 13.3233, 1.0]
["2026-09-28T17:31:04.378981+00:00", "trade", 13.3258, 2.0]
["2026-09-28T17:31:05.310778+00:00", "trade", 13.32, 14.0]
["2026-09-28T17:31:05.310838+00:00", "trade", 13.32, 1.0]
["2026-09-28T17:31:05.310900+00:00", "trade", 13.32, 11.0]
["2026-09-28T17:31:05.311148+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:05.311367+00:00", "trade", 13.32, 8.0]
["2026-09-28T17:31:05.311427+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:05.311448+00:00", "trade", 13.32, 3.0]
["2026-09-28T17:31:05.311453+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:05.311610+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:05.312062+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:05.312118+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:05.312638+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:06.019530+00:00", "trade", 13.32, 50.0]
["2026-09-28T17:31:06.019584+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:06.019590+00:00", "trade", 13.32, 1.0]
["2026-09-28T17:31:06.019593+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:31:06.019593+00:00", "trade", 13.32, 38.0]
["2026-09-28T17:31:06.019594+00:00", "trade", 13.32, 6.0]
["2026-09-28T17:31:06.019620+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:06.019622+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:31:06.019622+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:31:06.019626+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:31:06.019633+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:31:06.019639+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:31:06.019647+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:31:06.019654+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:31:06.019661+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:31:06.019667+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:31:06.019674+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:31:06.019682+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:31:06.019691+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:31:06.019698+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:31:06.019721+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:31:06.019799+00:00", "trade", 13.32, 55.0]
["2026-09-28T17:31:06.019941+00:00", "trade", 13.32, 5.0]
["2026-09-28T17:31:06.019962+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:31:06.019980+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:31:06.020016+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:31:06.020038+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:31:06.020199+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:31:06.020258+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:31:06.020297+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:31:06.020326+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:31:06.020345+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:31:06.020357+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:31:06.020375+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:31:06.020443+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:31:06.020456+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:31:06.020474+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:31:06.021332+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:31:06.021766+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:31:06.021933+00:00", "trade", 13.315, 20.0]
["2026-09-28T17:31:06.022548+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:31:06.022733+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:31:06.028646+00:00", "trade", 13.315, 100.0]
["2026-09-28T17:31:06.102708+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:31:06.102719+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:31:06.102729+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:31:06.103175+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:31:10.537766+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:31:10.537777+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:31:11.112837+00:00", "trade", 13.32, 1.0]
["2026-09-28T17:31:11.112838+00:00", "trade", 13.32, 300.0]
["2026-09-28T17:31:11.112844+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:31:11.112885+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:31:11.112899+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:31:11.112912+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:31:11.113285+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:31:11.113359+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:11.113648+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:11.113660+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:11.113727+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:11.113735+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:11.113777+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:11.113785+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:11.113798+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:11.114033+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:11.114056+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:11.114112+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:11.114211+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:11.114218+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:11.114229+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:11.114245+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:11.114299+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:11.212866+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:11.710031+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:13.385399+00:00", "trade", 13.324, 8.0]
["2026-09-28T17:31:15.941275+00:00", "trade", 13.32, 6.0]
["2026-09-28T17:31:15.941354+00:00", "trade", 13.32, 14.0]
["2026-09-28T17:31:15.941718+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:15.941788+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:15.942209+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:16.961823+00:00", "trade", 13.324, 3.0]
["2026-09-28T17:31:20.074601+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:20.102615+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:20.102623+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:20.115156+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:20.138323+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:20.138334+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:20.145337+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:20.280715+00:00", "trade", 13.32, 14.0]
["2026-09-28T17:31:20.281673+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:25.205698+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:32.533669+00:00", "trade", 13.325, 8.0]
["2026-09-28T17:31:37.352135+00:00", "trade", 13.3323, 100.0]
["2026-09-28T17:31:37.353439+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:37.353458+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:37.353930+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:37.353939+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:37.353962+00:00", "trade", 13.3323, 500.0]
["2026-09-28T17:31:37.354861+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:37.355809+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:37.355821+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:37.358333+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:37.361481+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:37.361761+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:37.362184+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:37.363286+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:37.363296+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:37.363309+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:37.363555+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:37.363769+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:37.364019+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:37.364250+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:37.410618+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:38.547985+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:38.548984+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:38.549447+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:40.556317+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:41.380351+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:41.381265+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:41.381279+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:41.385622+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:41.387510+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:41.387528+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:41.388231+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:41.389629+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:41.391295+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:41.391319+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:41.391461+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:44.606629+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:44.607085+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:53.316880+00:00", "trade", 13.325, 9.0]
["2026-09-28T17:31:53.317707+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:53.318172+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:53.318668+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:31:56.565957+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:32:00.068884+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:32:00.068934+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:32:00.069674+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:32:00.070068+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:32:03.060396+00:00", "trade", 13.325, 1.0]
["2026-09-28T17:32:03.268285+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:32:03.270397+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:32:03.270405+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:32:03.784967+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:32:08.988367+00:00", "trade", 13.324, 7.0]
["2026-09-28T17:32:10.963158+00:00", "trade", 13.324, 3.0]
["2026-09-28T17:32:11.178428+00:00", "trade", 13.3239, 35.0]
["2026-09-28T17:32:11.792804+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:32:12.592737+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:32:20.469194+00:00", "trade", 13.325, 12.0]
["2026-09-28T17:32:20.469277+00:00", "trade", 13.33, 76.0]
["2026-09-28T17:32:20.469278+00:00", "trade", 13.33, 21.0]
["2026-09-28T17:32:20.469279+00:00", "trade", 13.33, 14.0]
["2026-09-28T17:32:20.469326+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:32:20.469333+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:32:20.469339+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:32:20.469346+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:32:20.469539+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:32:20.469560+00:00", "trade", 13.33, 43.0]
["2026-09-28T17:32:20.469569+00:00", "trade", 13.33, 4.0]
["2026-09-28T17:32:20.469676+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:32:20.469686+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:32:20.469737+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:32:20.469768+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:32:20.469841+00:00", "trade", 13.33, 14.0]
["2026-09-28T17:32:20.469842+00:00", "trade", 13.33, 14.0]
["2026-09-28T17:32:20.470082+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:32:20.470168+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:32:20.470255+00:00", "trade", 13.33, 20.0]
["2026-09-28T17:32:20.470266+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:32:20.470312+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:32:20.470320+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:32:20.470341+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:32:20.470496+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:32:20.470927+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:32:20.472680+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:32:20.473283+00:00", "trade", 13.33, 56.0]
["2026-09-28T17:32:20.473305+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:32:20.474189+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:32:20.474348+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:32:20.474365+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:32:20.474681+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:32:20.475877+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:32:20.477368+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:32:20.499755+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:32:20.542992+00:00", "trade", 13.33, 12.0]
["2026-09-28T17:32:22.203220+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:32:22.213036+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:32:22.541847+00:00", "trade", 13.33, 1.0]
["2026-09-28T17:32:22.541867+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:32:22.541895+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:32:22.542306+00:00", "trade", 13.33, 28.0]
["2026-09-28T17:32:22.542600+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:32:22.542621+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:32:22.542647+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:32:22.542989+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:32:22.543008+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:32:22.543017+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:32:22.543054+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:32:22.543055+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:32:22.543443+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:32:22.543462+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:32:22.543471+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:32:22.543516+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:32:22.545715+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:32:22.546187+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:32:22.550621+00:00", "trade", 13.32, 25.0]
["2026-09-28T17:32:22.550852+00:00", "trade", 13.32, 40.0]
["2026-09-28T17:32:22.550862+00:00", "trade", 13.32, 60.0]
["2026-09-28T17:32:22.550864+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:32:22.550866+00:00", "trade", 13.32, 60.0]
["2026-09-28T17:32:22.550869+00:00", "trade", 13.32, 6.0]
["2026-09-28T17:32:22.550943+00:00", "trade", 13.32, 10.0]
["2026-09-28T17:32:22.550944+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:32:22.550958+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:32:22.550972+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:32:22.550979+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:32:22.551266+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:32:22.551269+00:00", "trade", 13.32, 6.0]
["2026-09-28T17:32:22.551271+00:00", "trade", 13.32, 1.0]
["2026-09-28T17:32:22.551271+00:00", "trade", 13.32, 10.0]
["2026-09-28T17:32:22.551271+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:32:22.551273+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:32:22.551276+00:00", "trade", 13.32, 80.0]
["2026-09-28T17:32:22.551350+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:32:22.551356+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:32:22.551365+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:32:22.551371+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:32:22.551402+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:32:22.551417+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:32:22.551480+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:32:22.551504+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:32:22.551557+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:32:22.551567+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:32:22.551742+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:32:22.551861+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:32:22.552002+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:32:22.552031+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:32:22.552052+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:32:22.552181+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:32:22.552189+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:32:22.552304+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:32:22.552598+00:00", "trade", 13.32, 5.0]
["2026-09-28T17:32:22.553364+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:32:22.553813+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:32:22.555396+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:32:22.555603+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:32:22.555887+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:32:22.555902+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:32:22.556340+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:32:22.651732+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:32:22.651990+00:00", "trade", 13.315, 100.0]
["2026-09-28T17:32:22.652025+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:32:22.652054+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:32:22.652198+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:32:22.652223+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:32:22.652347+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:32:22.652545+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:32:22.652765+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:32:22.653017+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:32:23.428021+00:00", "trade", 13.32, 86.0]
["2026-09-28T17:32:25.380124+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:32:25.380991+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:32:25.381173+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:32:25.381219+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:32:25.381958+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:32:25.430881+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:32:33.117293+00:00", "trade", 13.3243, 7.0]
["2026-09-28T17:32:33.566697+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:32:33.566747+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:32:34.975660+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:32:34.976116+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:32:36.066408+00:00", "trade", 13.32, 1.0]
["2026-09-28T17:32:36.066926+00:00", "trade", 13.32, 1.0]
["2026-09-28T17:32:36.148858+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:32:36.415024+00:00", "trade", 13.32, 11.0]
["2026-09-28T17:32:37.061188+00:00", "trade", 13.331, 3.0]
["2026-09-28T17:32:37.583585+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:32:45.654829+00:00", "trade", 13.3236, 3.0]
["2026-09-28T17:32:45.658510+00:00", "trade", 13.3306, 3.0]
["2026-09-28T17:32:49.811991+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:32:49.812442+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:32:49.812461+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:32:49.812472+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:32:49.981281+00:00", "trade", 13.32, 5.0]
["2026-09-28T17:32:56.022370+00:00", "trade", 13.323, 7.0]
["2026-09-28T17:32:56.752638+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:32:58.066884+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:32:58.902366+00:00", "trade", 13.3213, 15.0]
["2026-09-28T17:33:00.924572+00:00", "trade", 13.33, 15.0]
["2026-09-28T17:33:02.766465+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:33:06.799375+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:33:13.660833+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:33:19.962369+00:00", "trade", 13.3224, 7.0]
["2026-09-28T17:33:23.962396+00:00", "trade", 13.3225, 1.0]
["2026-09-28T17:33:31.370285+00:00", "trade", 13.32, 4.0]
["2026-09-28T17:33:39.161670+00:00", "trade", 13.3252, 7.0]
["2026-09-28T17:33:43.318971+00:00", "trade", 13.3225, 100.0]
["2026-09-28T17:33:44.628090+00:00", "trade", 13.32, 39.0]
["2026-09-28T17:33:46.448365+00:00", "trade", 13.3224, 8.0]
["2026-09-28T17:33:46.490803+00:00", "trade", 13.32, 1.0]
["2026-09-28T17:33:46.496471+00:00", "trade", 13.32, 3.0]
["2026-09-28T17:33:46.496540+00:00", "trade", 13.32, 97.0]
["2026-09-28T17:33:52.317039+00:00", "trade", 13.32, 2.0]
["2026-09-28T17:33:53.424383+00:00", "trade", 13.3222, 6.0]
["2026-09-28T17:33:53.424430+00:00", "trade", 13.3205, 8.0]
["2026-09-28T17:33:59.548976+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:34:02.134610+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:34:02.464778+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:34:02.465272+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:34:03.549101+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:34:04.060234+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:34:05.120101+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:34:06.582102+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:34:07.639065+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:34:08.656233+00:00", "trade", 13.33, 5.0]
["2026-09-28T17:34:08.656707+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:34:08.656783+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:34:08.656824+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:34:08.656993+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:34:08.657005+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:34:08.657109+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:34:08.657261+00:00", "trade", 13.33, 4.0]
["2026-09-28T17:34:08.657261+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:34:08.657263+00:00", "trade", 13.33, 14.0]
["2026-09-28T17:34:08.657264+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:34:08.657268+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:34:08.657276+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:34:08.657283+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:34:08.657290+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:34:08.657298+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:34:08.657619+00:00", "quote", 13.33, 13.33]
["2026-09-28T17:34:08.657676+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:34:08.657835+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:34:08.657871+00:00", "trade", 13.33, 76.0]
["2026-09-28T17:34:08.657872+00:00", "trade", 13.33, 10.0]
["2026-09-28T17:34:08.657872+00:00", "trade", 13.33, 4.0]
["2026-09-28T17:34:08.657879+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:34:08.657886+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:34:08.657893+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:34:08.657954+00:00", "quote", 13.33, 13.33]
["2026-09-28T17:34:08.657970+00:00", "trade", 13.33, 50.0]
["2026-09-28T17:34:08.657972+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:34:08.658308+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:34:08.658328+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:34:08.658468+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:34:08.658485+00:00", "trade", 13.33, 1.0]
["2026-09-28T17:34:08.661969+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:34:08.662347+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:34:08.662373+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:34:08.662837+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:34:08.662865+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:34:08.662871+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:34:08.662878+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:34:08.663336+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:34:08.663788+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:34:08.667617+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:34:08.668042+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:34:08.668078+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:34:08.668942+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:34:08.731041+00:00", "trade", 13.33, 6.0]
["2026-09-28T17:34:09.519180+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:34:09.528010+00:00", "trade", 13.3232, 3.0]
["2026-09-28T17:34:09.682771+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:34:10.506092+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:34:10.506543+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:34:10.506554+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:34:12.300661+00:00", "trade", 13.3232, 4.0]
["2026-09-28T17:34:12.701533+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:34:17.564889+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:34:17.565348+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:34:19.569902+00:00", "trade", 13.3226, 1.0]
["2026-09-28T17:34:20.991644+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:34:21.204485+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:34:21.204949+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:34:21.530214+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:34:24.302904+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:34:24.303447+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:34:24.303531+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:34:24.303990+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:34:25.551391+00:00", "trade", 13.3234, 3.0]
["2026-09-28T17:34:26.221323+00:00", "trade", 13.34, 1.0]
["2026-09-28T17:34:26.221377+00:00", "trade", 13.34, 6.0]
["2026-09-28T17:34:26.527088+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:34:27.007639+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:34:27.629929+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:34:27.630396+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:34:28.653245+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:34:30.250509+00:00", "trade", 13.33, 4.0]
["2026-09-28T17:34:30.449691+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:34:30.504821+00:00", "trade", 13.33, 120.0]
["2026-09-28T17:34:33.117362+00:00", "trade", 13.3243, 8.0]
["2026-09-28T17:34:33.555969+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:34:33.556049+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:34:33.556087+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:34:36.567693+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:34:36.567696+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:34:36.819112+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:34:42.010814+00:00", "trade", 13.34, 8.0]
["2026-09-28T17:34:42.010871+00:00", "trade", 13.34, 11.0]
["2026-09-28T17:34:47.678147+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:34:48.377566+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:34:48.695076+00:00", "trade", 13.34, 27.0]
["2026-09-28T17:34:48.695077+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:34:48.695084+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:34:48.695097+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:34:48.695111+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:34:48.695125+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:34:48.695147+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:34:48.695319+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:34:48.695333+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:34:48.695342+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:34:48.695359+00:00", "trade", 13.34, 12.0]
["2026-09-28T17:34:48.695362+00:00", "trade", 13.34, 33.0]
["2026-09-28T17:34:48.695534+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:34:48.695639+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:34:48.695640+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:34:48.695707+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:34:48.695729+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:34:48.695746+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:34:48.695750+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:34:48.695756+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:34:48.695816+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:34:48.696080+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:34:48.696186+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:34:48.696257+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:34:48.696300+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:34:48.696312+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:34:48.696405+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:34:48.696429+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:34:48.696441+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:34:48.696816+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:34:48.696873+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:34:48.696880+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:34:48.696909+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:34:48.697128+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:34:48.697365+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:34:48.765184+00:00", "trade", 13.34, 19.0]
["2026-09-28T17:34:48.765264+00:00", "trade", 13.34, 3.0]
["2026-09-28T17:34:48.777506+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:34:48.777993+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:34:48.795842+00:00", "trade", 13.34, 1.0]
["2026-09-28T17:34:49.860264+00:00", "trade", 13.34, 1.0]
["2026-09-28T17:34:50.543549+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:34:51.825142+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:34:51.825150+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:34:52.836843+00:00", "trade", 13.3256, 4.0]
["2026-09-28T17:34:56.026587+00:00", "trade", 13.33, 3.0]
["2026-09-28T17:34:56.026590+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:34:56.026671+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:34:56.026698+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:34:56.027105+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:34:56.027126+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:34:56.027149+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:34:56.027574+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:34:56.027641+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:34:56.027659+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:34:56.028611+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:34:56.035936+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:35:04.146902+00:00", "trade", 13.33, 1.0]
["2026-09-28T17:35:07.649618+00:00", "trade", 13.3355, 10.0]
["2026-09-28T17:35:12.629205+00:00", "trade", 13.3253, 18.0]
["2026-09-28T17:35:12.686605+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:35:13.558484+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:35:13.589732+00:00", "trade", 13.35, 8.0]
["2026-09-28T17:35:13.589795+00:00", "trade", 13.35, 11.0]
["2026-09-28T17:35:13.590521+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:35:13.657976+00:00", "trade", 13.3253, 5.0]
["2026-09-28T17:35:14.144717+00:00", "trade", 13.3254, 86.0]
["2026-09-28T17:35:17.483717+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:35:19.123211+00:00", "trade", 13.3268, 6.0]
["2026-09-28T17:35:22.363110+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:35:25.255951+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:35:27.719361+00:00", "trade", 13.3323, 3.0]
["2026-09-28T17:35:28.264929+00:00", "trade", 13.34, 1.0]
["2026-09-28T17:35:29.379266+00:00", "trade", 13.35, 2.0]
["2026-09-28T17:35:29.379321+00:00", "trade", 13.35, 16.0]
["2026-09-28T17:35:29.380054+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:35:39.501041+00:00", "trade", 13.3246, 1.0]
["2026-09-28T17:35:41.709386+00:00", "trade", 13.3327, 14.0]
["2026-09-28T17:35:42.236799+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:35:43.620737+00:00", "trade", 13.3397, 1.0]
["2026-09-28T17:35:43.622729+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:35:45.149428+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:35:45.863343+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:35:45.864203+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:35:45.864237+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:35:45.864894+00:00", "trade", 13.34, 90.0]
["2026-09-28T17:35:45.864933+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:35:57.987603+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:36:00.958173+00:00", "trade", 13.35, 8.0]
["2026-09-28T17:36:00.958232+00:00", "trade", 13.35, 11.0]
["2026-09-28T17:36:01.958532+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:36:05.751669+00:00", "trade", 13.3271, 70.0]
["2026-09-28T17:36:18.065048+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:36:19.570364+00:00", "trade", 13.3389, 3.0]
["2026-09-28T17:36:20.895305+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:36:20.944173+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:36:21.116019+00:00", "trade", 13.3291, 1.0]
["2026-09-28T17:36:21.116800+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:36:25.551366+00:00", "trade", 13.3389, 2.0]
["2026-09-28T17:36:28.442004+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:36:29.864911+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:36:30.537207+00:00", "trade", 13.35, 19.0]
["2026-09-28T17:36:30.661805+00:00", "trade", 13.34, 1000.0]
["2026-09-28T17:36:33.862677+00:00", "trade", 13.3317, 1.0]
["2026-09-28T17:36:39.013791+00:00", "trade", 13.34, 90.0]
["2026-09-28T17:36:40.299896+00:00", "trade", 13.35, 1.0]
["2026-09-28T17:36:43.202380+00:00", "trade", 13.34, 1000.0]
["2026-09-28T17:36:46.560020+00:00", "trade", 13.3333, 1.0]
["2026-09-28T17:36:47.129059+00:00", "trade", 13.3275, 10.0]
["2026-09-28T17:36:47.820887+00:00", "trade", 13.3368, 1.0]
["2026-09-28T17:36:49.476874+00:00", "trade", 13.34, 1.0]
["2026-09-28T17:36:59.246498+00:00", "trade", 13.3334, 1.0]
["2026-09-28T17:36:59.247912+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:36:59.751598+00:00", "trade", 13.3326, 1.0]
["2026-09-28T17:36:59.751961+00:00", "trade", 13.3326, 1.0]
["2026-09-28T17:37:07.197760+00:00", "trade", 13.34, 1.0]
["2026-09-28T17:37:10.739381+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:37:11.409793+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:37:11.409820+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:37:11.410549+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:37:11.512003+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:37:15.827650+00:00", "trade", 13.3334, 1.0]
["2026-09-28T17:37:17.986634+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:37:21.796370+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:37:21.796397+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:37:25.271086+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:37:26.696148+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:37:26.856195+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:37:26.856221+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:37:26.856229+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:37:27.942552+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:37:29.934810+00:00", "trade", 13.3365, 3.0]
["2026-09-28T17:37:31.042633+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:37:33.063228+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:37:33.063950+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:37:36.572585+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:37:36.587236+00:00", "trade", 13.34, 300.0]
["2026-09-28T17:37:38.288790+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:37:38.305233+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:37:39.434222+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:37:39.434525+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:37:39.434552+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:37:40.718261+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:37:40.721875+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:37:42.358225+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:37:42.358251+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:37:42.369357+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:37:42.369412+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:37:42.369813+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:37:42.391978+00:00", "trade", 13.3372, 1.0]
["2026-09-28T17:37:42.460577+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:37:42.460603+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:37:42.708154+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:37:43.983316+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:37:46.247643+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:37:47.622258+00:00", "trade", 13.3386, 100.0]
["2026-09-28T17:37:48.650858+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:37:48.788221+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:37:48.788290+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:37:48.789109+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:37:48.792100+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:37:48.793186+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:37:49.998799+00:00", "trade", 13.33, 1.0]
["2026-09-28T17:37:54.893576+00:00", "trade", 13.3372, 2.0]
["2026-09-28T17:37:58.885808+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:37:58.885835+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:37:59.249731+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:37:59.250380+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:38:01.095209+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:38:05.120358+00:00", "trade", 13.339, 100.0]
["2026-09-28T17:38:05.460916+00:00", "trade", 13.3293, 22.0]
["2026-09-28T17:38:06.317539+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:38:06.490051+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:38:08.714170+00:00", "trade", 13.35, 50.0]
["2026-09-28T17:38:09.183386+00:00", "trade", 13.34, 2.0]
["2026-09-28T17:38:09.655496+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:38:09.655524+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:38:10.712228+00:00", "trade", 13.3381, 2.0]
["2026-09-28T17:38:10.712781+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:38:10.712863+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:38:10.713239+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:38:11.743726+00:00", "trade", 13.3326, 3.0]
["2026-09-28T17:38:11.744082+00:00", "trade", 13.3326, 1.0]
["2026-09-28T17:38:12.042104+00:00", "trade", 13.3403, 9.0]
["2026-09-28T17:38:12.055003+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:38:12.871652+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:38:12.975246+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:38:15.928874+00:00", "trade", 13.34, 1.0]
["2026-09-28T17:38:25.552384+00:00", "trade", 13.34, 13.0]
["2026-09-28T17:38:26.447438+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:38:26.447462+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:38:27.469743+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:38:28.390971+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:38:29.479285+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:38:29.480190+00:00", "trade", 13.35, 50.0]
["2026-09-28T17:38:30.154057+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:38:30.352317+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:38:30.352784+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:38:31.465911+00:00", "trade", 13.3382, 2.0]
["2026-09-28T17:38:31.466940+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:38:35.345608+00:00", "trade", 13.35, 25.0]
["2026-09-28T17:38:35.348447+00:00", "trade", 13.35, 25.0]
["2026-09-28T17:38:35.348603+00:00", "trade", 13.35, 25.0]
["2026-09-28T17:38:35.350599+00:00", "trade", 13.35, 25.0]
["2026-09-28T17:38:35.356627+00:00", "trade", 13.35, 25.0]
["2026-09-28T17:38:35.360442+00:00", "trade", 13.35, 25.0]
["2026-09-28T17:38:35.378644+00:00", "trade", 13.35, 25.0]
["2026-09-28T17:38:35.389650+00:00", "trade", 13.35, 25.0]
["2026-09-28T17:38:35.407887+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:38:36.599233+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:38:38.075222+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:38:41.524991+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:38:41.525449+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:38:43.486107+00:00", "trade", 13.34, 500.0]
["2026-09-28T17:38:43.784585+00:00", "trade", 13.3388, 1.0]
["2026-09-28T17:38:45.359312+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:38:45.359375+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:38:45.359763+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:38:46.105512+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:38:46.110643+00:00", "trade", 13.34, 9.0]
["2026-09-28T17:38:46.110710+00:00", "trade", 13.34, 9.0]
["2026-09-28T17:38:46.110769+00:00", "trade", 13.34, 82.0]
["2026-09-28T17:38:49.601173+00:00", "trade", 13.3394, 70.0]
["2026-09-28T17:38:51.731428+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:38:52.899189+00:00", "trade", 13.3394, 1.0]
["2026-09-28T17:38:57.621053+00:00", "trade", 13.3305, 100.0]
["2026-09-28T17:38:57.621845+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:38:58.305251+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:38:58.306128+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:38:59.844016+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:38:59.892512+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:39:03.276084+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:39:03.283327+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:39:03.294410+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:39:03.294870+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:39:05.217431+00:00", "trade", 13.3397, 1.0]
["2026-09-28T17:39:05.722580+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:39:05.723035+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:39:05.901256+00:00", "trade", 13.3406, 4.0]
["2026-09-28T17:39:11.381935+00:00", "trade", 13.3423, 6.0]
["2026-09-28T17:39:11.382711+00:00", "trade", 13.34, 8.0]
["2026-09-28T17:39:14.801668+00:00", "trade", 13.3403, 1.0]
["2026-09-28T17:39:15.075115+00:00", "trade", 13.34, 50.0]
["2026-09-28T17:39:15.094377+00:00", "trade", 13.34, 1.0]
["2026-09-28T17:39:15.095332+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:39:15.671245+00:00", "trade", 13.34, 1.0]
["2026-09-28T17:39:16.495448+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:39:20.193499+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:39:20.193526+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:39:25.460920+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:39:27.022698+00:00", "trade", 13.3403, 1.0]
["2026-09-28T17:39:28.488605+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:39:32.284419+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:39:32.289030+00:00", "trade", 13.35, 8.0]
["2026-09-28T17:39:32.289100+00:00", "trade", 13.35, 2.0]
["2026-09-28T17:39:32.289458+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:39:42.696713+00:00", "trade", 13.3406, 1.0]
["2026-09-28T17:39:44.645242+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:39:44.645261+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:39:44.645262+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:39:44.645263+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:39:44.645264+00:00", "trade", 13.35, 14.0]
["2026-09-28T17:39:44.645282+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:39:44.645288+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:39:44.645296+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:39:44.645309+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:39:44.645310+00:00", "trade", 13.35, 75.0]
["2026-09-28T17:39:44.645311+00:00", "trade", 13.35, 14.0]
["2026-09-28T17:39:44.645311+00:00", "trade", 13.35, 11.0]
["2026-09-28T17:39:44.645312+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:39:44.645316+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:39:44.645323+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:39:44.645346+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:39:44.645360+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:39:44.645367+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:39:44.645380+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:39:44.645385+00:00", "trade", 13.35, 70.0]
["2026-09-28T17:39:44.645389+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:39:44.645484+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:39:44.645551+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:39:44.645589+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:39:44.645754+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:39:44.645827+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:39:44.645832+00:00", "trade", 13.35, 11.0]
["2026-09-28T17:39:44.645834+00:00", "trade", 13.35, 14.0]
["2026-09-28T17:39:44.645834+00:00", "trade", 13.35, 4.0]
["2026-09-28T17:39:44.645931+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:39:44.646250+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:39:44.646265+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:39:44.646313+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:39:44.646330+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:39:44.646715+00:00", "trade", 13.35, 14.0]
["2026-09-28T17:39:44.649855+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:39:44.651510+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:39:44.651954+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:39:44.759386+00:00", "trade", 13.355, 30.0]
["2026-09-28T17:39:44.759451+00:00", "trade", 13.355, 33.0]
["2026-09-28T17:39:44.949133+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:39:45.081987+00:00", "trade", 13.3418, 2.0]
["2026-09-28T17:39:46.455479+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:39:46.516203+00:00", "trade", 13.355, 1.0]
["2026-09-28T17:39:48.074683+00:00", "trade", 13.355, 25.0]
["2026-09-28T17:39:48.492851+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:39:49.740357+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:39:53.486258+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:39:53.486259+00:00", "trade", 13.35, 141.0]
["2026-09-28T17:39:53.486260+00:00", "trade", 13.35, 19.0]
["2026-09-28T17:39:53.486261+00:00", "trade", 13.35, 54.0]
["2026-09-28T17:39:53.486263+00:00", "trade", 13.35, 70.0]
["2026-09-28T17:39:53.486266+00:00", "trade", 13.35, 96.0]
["2026-09-28T17:39:53.486272+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:39:53.486280+00:00", "trade", 13.35, 70.0]
["2026-09-28T17:39:53.486321+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:39:53.486328+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:39:53.486334+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:39:53.486497+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:39:53.486504+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:39:53.486512+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:39:53.486536+00:00", "trade", 13.35, 69.0]
["2026-09-28T17:39:53.486542+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:39:53.486633+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:39:53.486657+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:39:53.486814+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:39:53.486815+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:39:53.486830+00:00", "trade", 13.35, 40.0]
["2026-09-28T17:39:53.486842+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:39:53.486975+00:00", "trade", 13.35, 10.0]
["2026-09-28T17:39:53.486980+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:39:53.486981+00:00", "trade", 13.35, 36.0]
["2026-09-28T17:39:53.487031+00:00", "trade", 13.35, 37.0]
["2026-09-28T17:39:53.487076+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:39:53.487134+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:39:53.487173+00:00", "quote", 13.35, 13.35]
["2026-09-28T17:39:53.487341+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:39:53.487433+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:39:53.487537+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:39:53.487543+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:39:53.487557+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:39:53.487574+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:39:53.487643+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:39:53.487666+00:00", "trade", 13.35, 10.0]
["2026-09-28T17:39:53.487741+00:00", "trade", 13.35, 50.0]
["2026-09-28T17:39:53.487743+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:39:53.487781+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:39:53.487926+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:39:53.488120+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:39:53.488235+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:39:53.488269+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:39:53.490597+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:39:53.490660+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:39:53.490779+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:39:53.490996+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:39:53.491046+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:39:53.491124+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:39:53.491163+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:39:53.491176+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:39:53.491240+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:39:53.491302+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:39:53.491552+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:39:53.491789+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:39:53.491965+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:39:53.492247+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:39:53.492261+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:39:53.492445+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:39:53.492897+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:39:53.492921+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:39:53.956671+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:39:54.369548+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:39:54.827898+00:00", "trade", 13.3433, 1.0]
["2026-09-28T17:39:55.292194+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:39:56.995506+00:00", "trade", 13.345, 66.0]
["2026-09-28T17:39:57.469229+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:40:00.018909+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:40:00.019937+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:40:00.991070+00:00", "trade", 13.345, 50.0]
["2026-09-28T17:40:01.019265+00:00", "trade", 13.345, 4.0]
["2026-09-28T17:40:01.020044+00:00", "trade", 13.345, 1.0]
["2026-09-28T17:40:01.375022+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:40:01.496206+00:00", "trade", 13.345, 10.0]
["2026-09-28T17:40:03.036835+00:00", "trade", 13.345, 1.0]
["2026-09-28T17:40:03.036951+00:00", "trade", 13.345, 1.0]
["2026-09-28T17:40:05.140385+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:40:05.140403+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:40:05.868564+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:40:05.868583+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:40:05.869054+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:40:06.510879+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:40:06.510905+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:40:06.511532+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:40:06.511563+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:40:06.511563+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:40:07.472083+00:00", "trade", 13.345, 39.0]
["2026-09-28T17:40:07.481994+00:00", "trade", 13.345, 8.0]
["2026-09-28T17:40:07.490971+00:00", "trade", 13.345, 100.0]
["2026-09-28T17:40:08.396313+00:00", "trade", 13.3434, 1.0]
["2026-09-28T17:40:09.646688+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:40:09.647111+00:00", "trade", 13.345, 72.0]
["2026-09-28T17:40:09.664990+00:00", "trade", 13.345, 40.0]
["2026-09-28T17:40:09.681435+00:00", "trade", 13.345, 26.0]
["2026-09-28T17:40:13.167287+00:00", "trade", 13.345, 6.0]
["2026-09-28T17:40:13.167351+00:00", "trade", 13.345, 18.0]
["2026-09-28T17:40:13.167411+00:00", "trade", 13.345, 1.0]
["2026-09-28T17:40:17.520078+00:00", "trade", 13.345, 2.0]
["2026-09-28T17:40:17.520138+00:00", "trade", 13.345, 2.0]
["2026-09-28T17:40:17.520776+00:00", "trade", 13.345, 5.0]
["2026-09-28T17:40:20.118278+00:00", "trade", 13.3429, 14.0]
["2026-09-28T17:40:20.451577+00:00", "trade", 13.34, 32.0]
["2026-09-28T17:40:20.451595+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:40:20.451602+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:40:20.451617+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:40:20.451623+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:40:20.451630+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:40:20.451636+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:40:20.451666+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:40:20.451673+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:40:20.451692+00:00", "trade", 13.34, 40.0]
["2026-09-28T17:40:20.451697+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:40:20.451699+00:00", "trade", 13.34, 5.0]
["2026-09-28T17:40:20.451757+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:40:20.451977+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:40:20.451981+00:00", "trade", 13.34, 6.0]
["2026-09-28T17:40:20.452015+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:40:20.452027+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:40:20.452028+00:00", "trade", 13.34, 40.0]
["2026-09-28T17:40:20.452028+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:40:20.452040+00:00", "trade", 13.34, 140.0]
["2026-09-28T17:40:20.452041+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:40:20.452091+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:40:20.452111+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:40:20.452118+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:40:20.452125+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:40:20.452132+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:40:20.452139+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:40:20.452242+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:40:20.452284+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:40:20.452298+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:40:20.452329+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:40:20.452373+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:40:20.452452+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:40:20.452491+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:40:20.452509+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:40:20.452614+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:40:20.452637+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:40:20.452731+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:40:20.452742+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:40:20.452786+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:40:20.452901+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:40:20.453056+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:40:20.453087+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:40:20.454063+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:40:20.455747+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:40:20.456199+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:40:20.456345+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:40:20.456654+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:40:20.457116+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:40:20.459588+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:40:20.462736+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:40:20.510764+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:40:20.567304+00:00", "trade", 13.335, 19.0]
["2026-09-28T17:40:20.567371+00:00", "trade", 13.335, 4.0]
["2026-09-28T17:40:20.624878+00:00", "trade", 13.335, 6.0]
["2026-09-28T17:40:20.672085+00:00", "trade", 13.3432, 1.0]
["2026-09-28T17:40:20.672867+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:40:20.734661+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:40:20.738917+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:40:20.874470+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:40:21.673287+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:40:25.552393+00:00", "trade", 13.3459, 2.0]
["2026-09-28T17:40:27.581518+00:00", "trade", 13.3432, 100.0]
["2026-09-28T17:40:28.792126+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:40:29.714329+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:40:30.030330+00:00", "trade", 13.335, 5.0]
["2026-09-28T17:40:32.918246+00:00", "trade", 13.3432, 1.0]
["2026-09-28T17:40:35.443089+00:00", "trade", 13.335, 15.0]
["2026-09-28T17:40:36.722033+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:40:36.860286+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:40:36.860750+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:40:42.741938+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:40:42.743783+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:40:42.846410+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:40:42.846874+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:40:45.170551+00:00", "trade", 13.3432, 1.0]
["2026-09-28T17:40:46.696831+00:00", "trade", 13.335, 6.0]
["2026-09-28T17:40:48.940180+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:40:48.940639+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:40:48.941129+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:40:49.020261+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:40:50.379103+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:40:50.379103+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:40:50.379104+00:00", "trade", 13.33, 32.0]
["2026-09-28T17:40:50.379150+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:40:50.379156+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:40:50.379357+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:40:50.379365+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:40:50.379372+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:40:50.379379+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:40:50.379386+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:40:50.379402+00:00", "trade", 13.33, 7.0]
["2026-09-28T17:40:50.379405+00:00", "trade", 13.33, 60.0]
["2026-09-28T17:40:50.379500+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:40:50.379507+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:40:50.379547+00:00", "trade", 13.33, 8.0]
["2026-09-28T17:40:50.379547+00:00", "trade", 13.33, 12.0]
["2026-09-28T17:40:50.379583+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:40:50.379731+00:00", "trade", 13.33, 20.0]
["2026-09-28T17:40:50.379732+00:00", "trade", 13.33, 6.0]
["2026-09-28T17:40:50.379825+00:00", "trade", 13.33, 24.0]
["2026-09-28T17:40:50.379850+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:40:50.379898+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:40:50.379925+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:40:50.379958+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:40:50.380015+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:40:50.380111+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:40:50.380209+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:40:50.380292+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:40:50.380386+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:40:50.380503+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:40:50.380557+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:40:50.380658+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:40:50.380773+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:40:50.381056+00:00", "trade", 13.33, 4.0]
["2026-09-28T17:40:50.381721+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:40:50.382744+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:40:50.388633+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:40:51.236359+00:00", "trade", 13.33, 2.0]
["2026-09-28T17:40:55.596916+00:00", "trade", 13.325, 1.0]
["2026-09-28T17:40:55.907122+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:40:59.855888+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:40:59.855934+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:40:59.981034+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:41:00.340723+00:00", "trade", 13.3369, 100.0]
["2026-09-28T17:41:03.586149+00:00", "trade", 13.3429, 2.0]
["2026-09-28T17:41:03.635056+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:41:03.760244+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:41:07.025879+00:00", "trade", 13.33, 1.0]
["2026-09-28T17:41:07.026063+00:00", "trade", 13.33, 10.0]
["2026-09-28T17:41:07.027817+00:00", "trade", 13.33, 1.0]
["2026-09-28T17:41:07.047147+00:00", "trade", 13.33, 7.0]
["2026-09-28T17:41:15.176983+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:41:20.133584+00:00", "trade", 13.3361, 3.0]
["2026-09-28T17:41:21.130018+00:00", "trade", 13.3428, 1.0]
["2026-09-28T17:41:21.741419+00:00", "trade", 13.3456, 2.0]
["2026-09-28T17:41:22.358973+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:41:22.815374+00:00", "trade", 13.33, 19.0]
["2026-09-28T17:41:25.020943+00:00", "trade", 13.33, 50.0]
["2026-09-28T17:41:25.021549+00:00", "trade", 13.33, 31.0]
["2026-09-28T17:41:25.022825+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:41:25.085553+00:00", "trade", 13.33, 25.0]
["2026-09-28T17:41:25.085586+00:00", "trade", 13.33, 25.0]
["2026-09-28T17:41:25.087969+00:00", "trade", 13.33, 25.0]
["2026-09-28T17:41:25.092956+00:00", "trade", 13.33, 25.0]
["2026-09-28T17:41:25.097929+00:00", "trade", 13.33, 25.0]
["2026-09-28T17:41:27.023360+00:00", "trade", 13.3444, 17.0]
["2026-09-28T17:41:27.023927+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:41:27.415301+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:41:33.423390+00:00", "trade", 13.3428, 1.0]
["2026-09-28T17:41:37.579446+00:00", "trade", 13.3301, 7.0]
["2026-09-28T17:41:44.688125+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:41:44.688585+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:41:44.688599+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:41:46.186347+00:00", "trade", 13.3434, 1.0]
["2026-09-28T17:41:47.819788+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:41:48.069597+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:41:48.170365+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:41:48.312693+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:41:49.723116+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:41:50.451826+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:41:50.451854+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:41:50.720364+00:00", "trade", 13.343, 2.0]
["2026-09-28T17:41:51.662073+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:41:51.965895+00:00", "trade", 13.325, 2.0]
["2026-09-28T17:41:51.965963+00:00", "trade", 13.325, 6.0]
["2026-09-28T17:41:51.966637+00:00", "trade", 13.325, 3.0]
["2026-09-28T17:41:52.301303+00:00", "trade", 13.3439, 100.0]
["2026-09-28T17:41:52.394281+00:00", "trade", 13.33, 13.0]
["2026-09-28T17:41:53.371355+00:00", "trade", 13.325, 2.0]
["2026-09-28T17:41:53.372033+00:00", "trade", 13.325, 6.0]
["2026-09-28T17:41:58.910191+00:00", "trade", 13.3433, 1.0]
["2026-09-28T17:41:59.049208+00:00", "trade", 13.3433, 100.0]
["2026-09-28T17:42:03.556573+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:42:08.702711+00:00", "trade", 13.3439, 100.0]
["2026-09-28T17:42:10.482004+00:00", "trade", 13.325, 8.0]
["2026-09-28T17:42:11.568726+00:00", "trade", 13.3433, 3.0]
["2026-09-28T17:42:13.022387+00:00", "trade", 13.325, 52.0]
["2026-09-28T17:42:17.293513+00:00", "trade", 13.3296, 19.0]
["2026-09-28T17:42:17.293564+00:00", "trade", 13.3294, 3.0]
["2026-09-28T17:42:17.293590+00:00", "trade", 13.3289, 3.0]
["2026-09-28T17:42:17.293616+00:00", "trade", 13.3257, 2.0]
["2026-09-28T17:42:17.761778+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:42:17.761806+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:42:17.762569+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:42:23.662365+00:00", "trade", 13.3287, 1.0]
["2026-09-28T17:42:24.699841+00:00", "trade", 13.325, 1.0]
["2026-09-28T17:42:24.700927+00:00", "trade", 13.33, 11.0]
["2026-09-28T17:42:24.700979+00:00", "trade", 13.33, 4.0]
["2026-09-28T17:42:25.031086+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:42:25.419562+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:42:25.419591+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:42:25.419594+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:42:25.419595+00:00", "trade", 13.32, 28.0]
["2026-09-28T17:42:25.419596+00:00", "trade", 13.32, 23.0]
["2026-09-28T17:42:25.419614+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:42:25.419621+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:42:25.419628+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:42:25.419636+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:42:25.419642+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:42:25.419649+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:42:25.419813+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:42:25.419856+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:42:25.419864+00:00", "trade", 13.32, 35.0]
["2026-09-28T17:42:25.419965+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:42:25.420014+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:42:25.420041+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:42:25.420125+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:42:25.420144+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:42:25.420145+00:00", "trade", 13.32, 20.0]
["2026-09-28T17:42:25.420145+00:00", "trade", 13.32, 60.0]
["2026-09-28T17:42:25.420146+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:42:25.420168+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:42:25.420220+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:42:25.420228+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:42:25.420270+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:42:25.420349+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:42:25.420417+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:42:25.420441+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:42:25.420454+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:42:25.420533+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:42:25.420550+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:42:25.420633+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:42:25.420725+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:42:25.420738+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:42:25.420760+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:42:25.420865+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:42:25.421053+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:42:25.425861+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:42:25.426101+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:42:25.670983+00:00", "trade", 13.315, 1.0]
["2026-09-28T17:42:26.024725+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:42:26.092908+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:42:27.231726+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:42:27.767993+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:42:27.768324+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:42:27.768777+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:42:28.159698+00:00", "trade", 13.3416, 2.0]
["2026-09-28T17:42:28.316022+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:42:28.316022+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:42:28.316116+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:42:28.316507+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:42:28.316586+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:42:28.317442+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:42:32.316507+00:00", "trade", 13.315, 2.0]
["2026-09-28T17:42:33.475787+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:42:33.476075+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:42:38.538125+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:42:42.262911+00:00", "trade", 13.3411, 1.0]
["2026-09-28T17:42:43.173877+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:42:43.174594+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:42:43.174652+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:42:43.696340+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:42:45.026082+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:42:45.602172+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:42:45.661667+00:00", "trade", 13.3392, 12.0]
["2026-09-28T17:42:46.525172+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:42:46.528487+00:00", "trade", 13.315, 25.0]
["2026-09-28T17:42:46.529212+00:00", "trade", 13.315, 25.0]
["2026-09-28T17:42:46.531223+00:00", "trade", 13.315, 50.0]
["2026-09-28T17:42:49.540805+00:00", "trade", 13.3389, 3.0]
["2026-09-28T17:42:54.743732+00:00", "trade", 13.3406, 2.0]
["2026-09-28T17:42:55.366851+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:42:55.367106+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:42:55.370250+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:42:55.529857+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:42:55.530476+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:42:58.912314+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:42:59.195110+00:00", "trade", 13.315, 61.0]
["2026-09-28T17:43:04.911817+00:00", "trade", 13.3392, 14.0]
["2026-09-28T17:43:07.221240+00:00", "trade", 13.3403, 1.0]
["2026-09-28T17:43:23.054431+00:00", "trade", 13.3402, 2.0]
["2026-09-28T17:43:25.565880+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:43:25.691061+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:43:28.205423+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:43:28.205424+00:00", "trade", 13.32, 4.0]
["2026-09-28T17:43:28.205456+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:43:28.205463+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:43:28.205470+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:43:28.205665+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:43:28.205672+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:43:28.205703+00:00", "trade", 13.32, 600.0]
["2026-09-28T17:43:28.205704+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:43:28.205867+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:43:28.205957+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:43:28.205984+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:43:28.205999+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:43:28.206003+00:00", "trade", 13.32, 14.0]
["2026-09-28T17:43:28.206005+00:00", "trade", 13.32, 5.0]
["2026-09-28T17:43:28.206005+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:43:28.206008+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:43:28.206036+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:28.206119+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:28.206123+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:28.206132+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:28.206196+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:28.206261+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:28.206285+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:28.206325+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:28.206336+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:28.206346+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:28.206365+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:28.206428+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:28.206463+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:28.206559+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:28.206577+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:28.206668+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:28.206700+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:28.206882+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:28.206888+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:28.206911+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:28.211641+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:28.213313+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:28.216521+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:28.216978+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:28.217489+00:00", "trade", 13.32, 1.0]
["2026-09-28T17:43:28.218266+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:28.231569+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:28.232168+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:43:28.232244+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:28.232258+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:28.232646+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:28.232706+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:28.251096+00:00", "trade", 13.32, 25.0]
["2026-09-28T17:43:28.251511+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:28.251548+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:28.251602+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:28.251873+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:28.280479+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:28.291114+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:28.291196+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:28.291591+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:28.291610+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:28.291654+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:28.292028+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:28.294021+00:00", "trade", 13.325, 50.0]
["2026-09-28T17:43:28.294099+00:00", "trade", 13.325, 50.0]
["2026-09-28T17:43:28.301078+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:28.435771+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:29.108553+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:29.572080+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:29.572532+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:31.502391+00:00", "trade", 13.3199, 2.0]
["2026-09-28T17:43:32.318586+00:00", "trade", 13.3202, 2.0]
["2026-09-28T17:43:33.180755+00:00", "trade", 13.3202, 1.0]
["2026-09-28T17:43:35.594913+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:35.595439+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:35.595485+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:35.595630+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:35.596058+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:35.596590+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:35.596597+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:35.596682+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:35.597007+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:35.597955+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:35.598327+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:35.690341+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:35.975027+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:35.975136+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:43:35.975577+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:43:35.975604+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:43:35.975679+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:35.976132+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:35.976180+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:35.976199+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:35.976607+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:35.976629+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:35.976680+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:35.976693+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:35.977096+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:35.977119+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:35.977163+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:35.977185+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:35.977586+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:35.977605+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:35.977661+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:35.977668+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:35.978112+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:36.339948+00:00", "trade", 13.325, 12.0]
["2026-09-28T17:43:37.647083+00:00", "trade", 13.3363, 2.0]
["2026-09-28T17:43:37.895210+00:00", "trade", 13.3202, 3.0]
["2026-09-28T17:43:40.020341+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:40.020798+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:40.561612+00:00", "trade", 13.3363, 100.0]
["2026-09-28T17:43:42.150960+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:42.151327+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:42.151790+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:45.162135+00:00", "trade", 13.3374, 6.0]
["2026-09-28T17:43:46.287026+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:43:46.287497+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:43:46.287515+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:43:46.287565+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:43:46.287788+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:46.287965+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:46.288258+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:46.288277+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:46.288729+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:43:46.640641+00:00", "trade", 13.33, 38.0]
["2026-09-28T17:43:46.640656+00:00", "trade", 13.33, 114.0]
["2026-09-28T17:43:46.640661+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:43:46.640698+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:46.641188+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:46.641306+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:46.641535+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:46.642111+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:46.642643+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:46.642858+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:46.643020+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:46.643072+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:46.643482+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:46.643821+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:46.643889+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:46.643992+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:46.644010+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:46.644378+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:46.644442+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:46.644829+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:46.644836+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:46.647471+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:46.933103+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:47.892261+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:49.983651+00:00", "trade", 13.3355, 1.0]
["2026-09-28T17:43:51.570722+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:43:51.571516+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.571535+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:43:51.571769+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.571955+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.573293+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.574530+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.574591+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.574684+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.574716+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.575267+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.577189+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.578276+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.578413+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.578525+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.578924+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.579761+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.580087+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.580105+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.580246+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.580396+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.580577+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.580595+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.580734+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.580861+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.581067+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.581083+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.581223+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.581325+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.581547+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.581562+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.581708+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.581753+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.582035+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.582054+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.582197+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.582214+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.582525+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.582532+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.582684+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.582701+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.583014+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.583027+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.583171+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.583190+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.583485+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.583505+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.583661+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.583678+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.583974+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.584002+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.584148+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.584164+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.584453+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.584471+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.584663+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.584670+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.584944+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.584962+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.585151+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.585170+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.585431+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.585451+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.585661+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.585667+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.585914+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.585934+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.586147+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.586163+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.586397+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.586416+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.586656+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.586662+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.586885+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.586938+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.587164+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.587171+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.587382+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.587399+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.587655+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.587661+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.587896+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.588109+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.588149+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.588356+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.588388+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:51.588569+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:52.000900+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:55.955077+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:55.955537+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:56.527175+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:56.527641+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:43:58.382465+00:00", "trade", 13.3223, 6.0]
["2026-09-28T17:44:05.248246+00:00", "trade", 13.3354, 2.0]
["2026-09-28T17:44:05.963337+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:44:10.547911+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:44:10.558755+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:44:10.558775+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:44:10.558957+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:44:10.559252+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:44:10.559262+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:44:10.559269+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:44:10.559296+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:44:11.675366+00:00", "trade", 13.3211, 13.0]
["2026-09-28T17:44:11.676181+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:44:11.676652+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:44:11.676749+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:44:11.677218+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:44:11.677238+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:44:11.677256+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:44:11.677307+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:44:11.677513+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:44:11.677972+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:44:11.679167+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:44:15.489848+00:00", "trade", 13.3354, 1.0]
["2026-09-28T17:44:20.264466+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:44:20.396539+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:44:20.396543+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:44:20.396621+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:44:20.396633+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:44:20.396725+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:44:20.396817+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:44:20.396994+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:20.397013+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:20.397072+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:20.397112+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:20.397226+00:00", "trade", 13.34, 27.0]
["2026-09-28T17:44:20.397247+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:44:20.397367+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:20.397379+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:20.397453+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:20.397595+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:20.397819+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:20.397830+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:20.398319+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:20.398562+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:20.398787+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:20.398821+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:20.404565+00:00", "trade", 13.34, 1.0]
["2026-09-28T17:44:20.404566+00:00", "trade", 13.34, 80.0]
["2026-09-28T17:44:20.404568+00:00", "trade", 13.34, 40.0]
["2026-09-28T17:44:20.404569+00:00", "trade", 13.34, 20.0]
["2026-09-28T17:44:20.404804+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:20.404834+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:44:20.404843+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:44:20.404851+00:00", "trade", 13.34, 20.0]
["2026-09-28T17:44:20.404851+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:44:20.404932+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:20.405093+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:20.405127+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:44:20.405127+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:44:20.405136+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:44:20.405146+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:44:20.405245+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:44:20.405260+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:44:20.405373+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:44:20.405389+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:44:20.405407+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:44:20.405500+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:44:20.405596+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:44:20.405609+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:44:20.405790+00:00", "trade", 13.33, 79.0]
["2026-09-28T17:44:20.405834+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:44:20.405902+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:44:20.406583+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:44:20.406710+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:44:20.408829+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:44:20.409346+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:44:20.419322+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:44:20.421844+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:44:20.421852+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:44:20.421856+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:44:20.421861+00:00", "trade", 13.34, 127.0]
["2026-09-28T17:44:20.423577+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:44:20.423659+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:44:20.424127+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:44:20.424134+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:44:20.424161+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:20.424198+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:20.424204+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:20.424228+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:20.424276+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:44:20.424558+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:20.424570+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:20.424591+00:00", "quote", 13.34, 13.34]
["2026-09-28T17:44:20.424613+00:00", "quote", 13.34, 13.34]
["2026-09-28T17:44:20.424640+00:00", "trade", 13.34, 50.0]
["2026-09-28T17:44:20.424642+00:00", "quote", 13.34, 13.34]
["2026-09-28T17:44:20.424707+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:20.425029+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:20.425031+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:20.425154+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:44:20.425208+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:44:20.425378+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:44:20.425558+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:44:20.425671+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:44:20.429258+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:44:20.430360+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:44:20.430729+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:44:20.431060+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:44:20.431272+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:44:20.431989+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:44:20.432005+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:44:20.432045+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:44:20.432242+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:44:20.432393+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:44:20.432693+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:44:20.433257+00:00", "trade", 13.34, 25.0]
["2026-09-28T17:44:20.434112+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:44:20.434587+00:00", "trade", 13.34, 25.0]
["2026-09-28T17:44:20.434829+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:44:20.434873+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:44:20.435260+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:44:20.435336+00:00", "trade", 13.34, 50.0]
["2026-09-28T17:44:20.435337+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:44:20.435992+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:44:20.436779+00:00", "trade", 13.34, 12.0]
["2026-09-28T17:44:20.440347+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:44:20.440365+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:44:20.440401+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:20.440420+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:20.440735+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:20.440759+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:20.440879+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:20.440909+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:20.441131+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:20.441399+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:20.441699+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:20.442970+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:20.444580+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:20.444590+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:20.445654+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:20.448318+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:20.448324+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:20.448336+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:20.448891+00:00", "trade", 13.34, 25.0]
["2026-09-28T17:44:20.448900+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:20.448912+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:20.448922+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:20.449680+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:20.451373+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:20.451385+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:20.451403+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:20.451520+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:20.451526+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:20.455225+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:20.487882+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:20.496796+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:20.496858+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:20.498161+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:20.519836+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:20.519845+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:20.520833+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:21.075671+00:00", "trade", 13.345, 3.0]
["2026-09-28T17:44:21.512797+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:22.615570+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:22.616025+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:22.616066+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:24.135335+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:27.049791+00:00", "trade", 13.3362, 1.0]
["2026-09-28T17:44:27.945040+00:00", "trade", 13.34, 14.0]
["2026-09-28T17:44:27.945503+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:27.945588+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:27.946453+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:29.375540+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:29.859171+00:00", "trade", 13.345, 1.0]
["2026-09-28T17:44:30.833752+00:00", "trade", 13.345, 1.0]
["2026-09-28T17:44:39.476431+00:00", "trade", 13.3362, 2.0]
["2026-09-28T17:44:40.465798+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:40.465833+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:41.661381+00:00", "trade", 13.338, 1.0]
["2026-09-28T17:44:43.769743+00:00", "trade", 13.345, 8.0]
["2026-09-28T17:44:43.769811+00:00", "trade", 13.345, 1.0]
["2026-09-28T17:45:00.478550+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:45:02.797411+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:45:02.803759+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:45:05.005492+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:45:05.005962+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:45:05.005975+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:45:07.018899+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:45:07.044178+00:00", "trade", 13.331, 70.0]
["2026-09-28T17:45:08.920907+00:00", "trade", 13.3286, 5.0]
["2026-09-28T17:45:18.424787+00:00", "trade", 13.345, 25.0]
["2026-09-28T17:45:18.425591+00:00", "trade", 13.345, 25.0]
["2026-09-28T17:45:19.126366+00:00", "trade", 13.345, 7.0]
["2026-09-28T17:45:20.143872+00:00", "trade", 13.345, 1.0]
["2026-09-28T17:45:30.259102+00:00", "trade", 13.345, 1.0]
["2026-09-28T17:45:30.260660+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:45:30.260689+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:45:30.484022+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:45:35.160952+00:00", "trade", 13.3382, 1.0]
["2026-09-28T17:45:51.761811+00:00", "trade", 13.3449, 1.0]
["2026-09-28T17:45:52.501599+00:00", "trade", 13.3397, 2.0]
["2026-09-28T17:45:55.161983+00:00", "trade", 13.345, 1.0]
["2026-09-28T17:45:57.994810+00:00", "trade", 13.345, 50.0]
["2026-09-28T17:45:58.464984+00:00", "trade", 13.345, 8.0]
["2026-09-28T17:46:00.160904+00:00", "trade", 13.3292, 40.0]
["2026-09-28T17:46:00.480438+00:00", "trade", 13.345, 1.0]
["2026-09-28T17:46:06.582101+00:00", "trade", 13.345, 6.0]
["2026-09-28T17:46:13.864393+00:00", "trade", 13.3399, 2.0]
["2026-09-28T17:46:47.362046+00:00", "trade", 13.34, 30.0]
["2026-09-28T17:46:47.362131+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:46:47.362145+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:46:47.362152+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:46:47.362159+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:46:47.362164+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:46:47.362166+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:46:47.362182+00:00", "trade", 13.34, 180.0]
["2026-09-28T17:46:47.362187+00:00", "trade", 13.34, 180.0]
["2026-09-28T17:46:47.362444+00:00", "trade", 13.34, 6.0]
["2026-09-28T17:46:47.362446+00:00", "trade", 13.34, 204.0]
["2026-09-28T17:46:47.362446+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:46:47.362446+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:46:47.362511+00:00", "trade", 13.34, 40.0]
["2026-09-28T17:46:47.362514+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:46:47.362551+00:00", "trade", 13.34, 30.0]
["2026-09-28T17:46:47.362555+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:46:47.362592+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:46:47.362606+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:46:47.362613+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:46:47.362619+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:46:47.362633+00:00", "trade", 13.34, 29.0]
["2026-09-28T17:46:47.362633+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:46:47.362676+00:00", "quote", 13.34, 13.34]
["2026-09-28T17:46:47.362743+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:46:47.362801+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:46:47.362880+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:46:47.363106+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:46:47.363141+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:46:47.363247+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:46:47.363267+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:46:47.363286+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:46:47.363588+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:46:47.363666+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:46:47.363677+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:46:47.363875+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:46:47.363919+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:46:47.364098+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:46:47.364529+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:46:47.369273+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:46:47.369846+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:46:47.376480+00:00", "trade", 13.34, 18.0]
["2026-09-28T17:46:47.467303+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:46:47.998062+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:46:48.820332+00:00", "trade", 13.3377, 3.0]
["2026-09-28T17:46:49.615774+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:46:49.690495+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:46:49.691832+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:46:49.692291+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:46:53.895366+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:46:53.896252+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:46:55.420884+00:00", "trade", 13.3334, 5.0]
["2026-09-28T17:46:59.032201+00:00", "trade", 13.34, 5.0]
["2026-09-28T17:47:04.761279+00:00", "trade", 13.34, 1.0]
["2026-09-28T17:47:04.805010+00:00", "trade", 13.335, 1.0]
["2026-09-28T17:47:12.710030+00:00", "trade", 13.3312, 51.0]
["2026-09-28T17:47:13.747242+00:00", "trade", 13.3312, 44.0]
["2026-09-28T17:47:18.425367+00:00", "trade", 13.3396, 17.0]
["2026-09-28T17:47:22.021528+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:22.021991+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:23.865843+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:23.866299+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:27.754122+00:00", "trade", 13.3323, 40.0]
["2026-09-28T17:47:40.613364+00:00", "trade", 13.3391, 2.0]
["2026-09-28T17:47:40.614626+00:00", "trade", 13.335, 50.0]
["2026-09-28T17:47:40.614976+00:00", "trade", 13.335, 25.0]
["2026-09-28T17:47:43.018861+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:43.019339+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:43.049487+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:54.107945+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:56.188660+00:00", "trade", 13.335, 637.0]
["2026-09-28T17:47:58.019709+00:00", "trade", 13.33, 8.0]
["2026-09-28T17:47:58.019710+00:00", "trade", 13.33, 30.0]
["2026-09-28T17:47:58.020272+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:58.020281+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:58.142941+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:58.558077+00:00", "trade", 13.33, 65.0]
["2026-09-28T17:47:58.558587+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:59.616141+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:01.084189+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:08.661600+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:08.754272+00:00", "trade", 13.334, 5.0]
["2026-09-28T17:48:08.953829+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:11.109594+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:16.864062+00:00", "trade", 13.335, 2.0]
["2026-09-28T17:48:16.864227+00:00", "trade", 13.335, 5.0]
["2026-09-28T17:48:18.633315+00:00", "trade", 13.3371, 11.0]
["2026-09-28T17:48:19.428026+00:00", "trade", 13.335, 1.0]
["2026-09-28T17:48:19.428542+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:19.428993+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:20.022049+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:26.156366+00:00", "trade", 13.3367, 1.0]
["2026-09-28T17:48:29.320932+00:00", "trade", 13.3371, 16.0]
["2026-09-28T17:48:30.482815+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:46.852000+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:46.852147+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:46.852241+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:46.852370+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:47.922006+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:47.923405+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:47.933114+00:00", "trade", 13.335, 1.0]
["2026-09-28T17:48:47.933333+00:00", "trade", 13.335, 25.0]
["2026-09-28T17:48:47.934058+00:00", "trade", 13.335, 25.0]
["2026-09-28T17:48:48.167436+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:51.830059+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:49:02.301686+00:00", "trade", 13.3356, 14.0]
["2026-09-28T17:49:07.453657+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:49:14.279820+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:49:21.181809+00:00", "trade", 13.3355, 7.0]
["2026-09-28T17:49:23.795279+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:49:26.740900+00:00", "trade", 13.3365, 100.0]
["2026-09-28T17:49:26.911327+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:49:28.827054+00:00", "trade", 13.3365, 10.0]
["2026-09-28T17:49:30.155222+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:49:30.573450+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:49:32.454908+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:49:32.454910+00:00", "trade", 13.33, 6.0]
["2026-09-28T17:49:32.454911+00:00", "trade", 13.33, 15.0]
["2026-09-28T17:49:32.454913+00:00", "trade", 13.33, 80.0]
["2026-09-28T17:49:32.454916+00:00", "trade", 13.33, 41.0]
["2026-09-28T17:49:32.454966+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:49:32.454975+00:00", "trade", 13.33, 4.0]
["2026-09-28T17:49:32.454979+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:49:32.454986+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:49:32.454992+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:49:32.455021+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:49:32.455050+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:49:32.455065+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:49:32.455072+00:00", "trade", 13.33, 20.0]
["2026-09-28T17:49:32.455073+00:00", "trade", 13.33, 20.0]
["2026-09-28T17:49:32.455078+00:00", "trade", 13.33, 35.0]
["2026-09-28T17:49:32.455082+00:00", "trade", 13.33, 190.0]
["2026-09-28T17:49:32.455091+00:00", "trade", 13.33, 165.0]
["2026-09-28T17:49:32.455096+00:00", "trade", 13.33, 20.0]
["2026-09-28T17:49:32.455100+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:49:32.455136+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:49:32.455141+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:49:32.455150+00:00", "trade", 13.33, 1.0]
["2026-09-28T17:49:32.455246+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:49:32.455255+00:00", "trade", 13.33, 8.0]
["2026-09-28T17:49:32.455306+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:49:32.455379+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:49:32.455386+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:49:32.455409+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:49:32.455435+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:49:32.455436+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:49:32.455439+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:49:32.455443+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:49:32.455487+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:49:32.455487+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:49:32.455502+00:00", "trade", 13.33, 72.0]
["2026-09-28T17:49:32.455505+00:00", "trade", 13.33, 40.0]
["2026-09-28T17:49:32.455505+00:00", "trade", 13.33, 29.0]
["2026-09-28T17:49:32.455505+00:00", "trade", 13.33, 20.0]
["2026-09-28T17:49:32.455506+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:49:32.455518+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:49:32.455528+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:49:32.455556+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:49:32.455578+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:49:32.455592+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:49:32.455706+00:00", "trade", 13.33, 9.0]
["2026-09-28T17:49:32.455711+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:49:32.455713+00:00", "trade", 13.33, 60.0]
["2026-09-28T17:49:32.455741+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:49:32.455861+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:49:32.455940+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:49:32.455962+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:49:32.455971+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:49:32.456001+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:49:32.456012+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:49:32.456035+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:49:32.456049+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:49:32.456126+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:49:32.456128+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:49:32.456155+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:49:32.456180+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:49:32.456554+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:49:32.457453+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:49:32.458239+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:49:32.460598+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:49:32.468189+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:49:32.497190+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:49:32.497255+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:49:32.497339+00:00", "trade", 13.33, 9.0]
["2026-09-28T17:49:32.497912+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:49:32.555810+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:49:32.556493+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:49:32.635331+00:00", "trade", 13.32, 38.0]
["2026-09-28T17:49:32.635343+00:00", "trade", 13.32, 6.0]
["2026-09-28T17:49:32.635348+00:00", "trade", 13.32, 56.0]
["2026-09-28T17:49:32.635423+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:49:32.635446+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:49:32.635743+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:49:32.635985+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:49:32.635994+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:49:32.636352+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:49:32.735812+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:49:38.895709+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:49:38.895746+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:49:39.453321+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:49:39.453358+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:49:39.564508+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:49:44.678068+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:49:46.250391+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:49:46.252100+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:49:50.747362+00:00", "trade", 13.3312, 1.0]
["2026-09-28T17:49:54.223393+00:00", "trade", 13.3312, 3.0]
["2026-09-28T17:50:01.663471+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:50:01.663476+00:00", "trade", 13.32, 50.0]
["2026-09-28T17:50:01.663499+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:50:01.663562+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:50:01.663952+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:50:01.664004+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:50:01.664381+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:50:11.019185+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:50:11.019186+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:50:11.019227+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:50:11.019288+00:00", "trade", 13.32, 20.0]
["2026-09-28T17:50:11.019290+00:00", "trade", 13.32, 20.0]
["2026-09-28T17:50:11.019291+00:00", "trade", 13.32, 21.0]
["2026-09-28T17:50:11.019292+00:00", "trade", 13.32, 39.0]
["2026-09-28T17:50:11.019376+00:00", "trade", 13.32, 180.0]
["2026-09-28T17:50:11.019513+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:50:11.019624+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:50:11.019670+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:50:11.019670+00:00", "trade", 13.32, 20.0]
["2026-09-28T17:50:11.019685+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:50:11.019685+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:50:11.019776+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:50:11.019818+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:50:11.019859+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:50:11.019918+00:00", "trade", 13.32, 5.0]
["2026-09-28T17:50:11.019962+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:50:11.020046+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:50:11.020094+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:50:11.020156+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:50:11.020170+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:50:11.020232+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:50:11.020293+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:50:11.020337+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:50:11.020362+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:50:11.020449+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:50:11.020551+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:50:11.020570+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:50:11.020635+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:50:11.020673+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:50:11.020680+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:50:11.020744+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:50:11.020753+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:50:11.023737+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:50:11.023779+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:50:11.023786+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:50:11.024242+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:50:11.024253+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:50:11.024504+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:50:11.024692+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:50:11.024727+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:50:11.024952+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:50:11.027152+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:50:11.030212+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:50:11.072942+00:00", "trade", 13.315, 100.0]
["2026-09-28T17:50:12.174360+00:00", "trade", 13.315, 100.0]
["2026-09-28T17:50:12.195817+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:50:12.196269+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:50:13.222416+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:50:16.864423+00:00", "trade", 13.3258, 14.0]
["2026-09-28T17:50:17.389078+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:50:17.913933+00:00", "trade", 13.315, 1.0]
["2026-09-28T17:50:18.835995+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:50:18.836955+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:50:18.837201+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:50:18.837212+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:50:20.139417+00:00", "trade", 13.3305, 5.0]
["2026-09-28T17:50:20.312834+00:00", "trade", 13.3258, 1.0]
["2026-09-28T17:50:22.001499+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:50:22.095399+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:50:24.248517+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:50:24.248975+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:50:24.415113+00:00", "trade", 13.31, 60.0]
["2026-09-28T17:50:24.415113+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:50:24.415114+00:00", "trade", 13.31, 24.0]
["2026-09-28T17:50:24.415115+00:00", "trade", 13.31, 5.0]
["2026-09-28T17:50:24.415117+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:50:24.415132+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:50:24.415147+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:50:24.415154+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:50:24.415161+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:50:24.415332+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:50:24.415521+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:50:24.415568+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:50:24.415605+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:50:24.415621+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:50:24.415633+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:50:24.415699+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:50:24.415734+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:50:24.415829+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:50:24.415885+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:50:24.415989+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:50:24.415996+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:50:24.416014+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:50:24.416026+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:50:24.416137+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:50:24.416152+00:00", "trade", 13.305, 79.0]
["2026-09-28T17:50:24.416283+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:50:24.416291+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:50:24.416342+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:50:24.416443+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:50:24.416459+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:50:24.416473+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:50:24.416808+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:50:24.416976+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:50:24.417159+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:50:24.417273+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:50:24.417636+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:50:24.417711+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:50:24.418110+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:50:24.418171+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:50:24.418585+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:50:24.418619+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:50:24.419068+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:50:24.435040+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:50:24.435065+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:50:24.465285+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:50:24.572618+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:50:25.171144+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:50:25.190683+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:50:28.015391+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:50:29.830171+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:50:30.559268+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:50:30.559634+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:50:31.559522+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:50:32.981452+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:50:33.814873+00:00", "trade", 13.3085, 12.0]
["2026-09-28T17:50:33.815230+00:00", "trade", 13.3085, 1.0]
["2026-09-28T17:50:41.214689+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:50:41.215215+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:50:41.227003+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:50:42.616368+00:00", "trade", 13.3076, 1.0]
["2026-09-28T17:50:58.557110+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:50:58.557594+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:50:58.687582+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:51:13.101398+00:00", "trade", 13.3289, 100.0]
["2026-09-28T17:51:16.580902+00:00", "trade", 13.326, 3.0]
["2026-09-28T17:51:23.208087+00:00", "trade", 13.3024, 1.0]
["2026-09-28T17:51:23.250919+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:51:23.251398+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:51:23.342625+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:51:28.202284+00:00", "trade", 13.3289, 21.0]
["2026-09-28T17:51:28.203089+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:51:30.016257+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:51:30.268302+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:51:30.268772+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:51:35.041538+00:00", "trade", 13.3286, 20.0]
["2026-09-28T17:51:37.856850+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:51:37.856860+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:51:37.857303+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:51:37.857323+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:51:37.857333+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:51:37.857340+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:51:37.927365+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:51:37.927953+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:51:39.392106+00:00", "trade", 13.305, 3.0]
["2026-09-28T17:51:45.780303+00:00", "trade", 13.3256, 6.0]
["2026-09-28T17:51:47.880735+00:00", "trade", 13.305, 32.0]
["2026-09-28T17:51:54.702918+00:00", "trade", 13.3288, 100.0]
["2026-09-28T17:51:54.704722+00:00", "trade", 13.3288, 100.0]
["2026-09-28T17:51:58.180780+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:51:58.185895+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:51:59.978412+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:51:59.978865+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:52:02.613806+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:52:02.614284+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:52:02.615650+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:52:02.744192+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:52:02.744683+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:52:03.577744+00:00", "trade", 13.305, 38.0]
["2026-09-28T17:52:04.822764+00:00", "trade", 13.3287, 100.0]
["2026-09-28T17:52:04.824304+00:00", "trade", 13.3287, 100.0]
["2026-09-28T17:52:08.107366+00:00", "trade", 13.308, 1.0]
["2026-09-28T17:52:11.908598+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:52:15.548897+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:52:15.549371+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:52:15.636086+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:52:16.214712+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:52:19.778183+00:00", "trade", 13.3, 3.0]
["2026-09-28T17:52:19.778531+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:52:19.779021+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:52:19.779485+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:52:19.850826+00:00", "trade", 13.3, 25.0]
["2026-09-28T17:52:19.851030+00:00", "trade", 13.3, 20.0]
["2026-09-28T17:52:19.851033+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:52:19.851073+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:52:19.851079+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:52:19.851250+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:52:19.851611+00:00", "trade", 13.3, 35.0]
["2026-09-28T17:52:19.851611+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:52:19.851612+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:52:19.851612+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:52:19.851613+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:52:19.851630+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:52:19.851674+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:52:19.851693+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:52:19.851704+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:52:19.851726+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:52:19.851778+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:52:19.851829+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:52:19.852043+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:52:19.852113+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:52:19.852132+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:52:19.852196+00:00", "trade", 13.3015, 1.0]
["2026-09-28T17:52:19.852375+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:52:19.852449+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:52:19.852459+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:52:19.852470+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:52:19.852567+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:52:19.852852+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:52:19.852921+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:52:19.863302+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:52:19.863327+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:52:19.890995+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:52:19.891549+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:52:19.891657+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:52:19.894135+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:52:19.894183+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:52:19.894768+00:00", "trade", 13.2979, 23.0]
["2026-09-28T17:52:20.575369+00:00", "trade", 13.303, 106.0]
["2026-09-28T17:52:20.575418+00:00", "trade", 13.303, 47.0]
["2026-09-28T17:52:22.259874+00:00", "trade", 13.3, 3.0]
["2026-09-28T17:52:22.721050+00:00", "trade", 13.3031, 2.0]
["2026-09-28T17:52:23.581015+00:00", "trade", 13.327, 10.0]
["2026-09-28T17:52:24.174387+00:00", "trade", 13.3032, 3.0]
["2026-09-28T17:52:26.496807+00:00", "trade", 13.29, 6.0]
["2026-09-28T17:52:26.496808+00:00", "trade", 13.29, 6.0]
["2026-09-28T17:52:26.496810+00:00", "trade", 13.29, 26.0]
["2026-09-28T17:52:26.496811+00:00", "trade", 13.29, 5.0]
["2026-09-28T17:52:26.496814+00:00", "trade", 13.29, 10.0]
["2026-09-28T17:52:26.496836+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:52:26.496843+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:52:26.496851+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:52:26.496868+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:52:26.496875+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:52:26.496882+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:52:26.496907+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:52:26.496912+00:00", "trade", 13.29, 3.0]
["2026-09-28T17:52:26.497037+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:52:26.497164+00:00", "trade", 13.29, 20.0]
["2026-09-28T17:52:26.497166+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:52:26.497167+00:00", "trade", 13.29, 60.0]
["2026-09-28T17:52:26.497167+00:00", "trade", 13.29, 20.0]
["2026-09-28T17:52:26.497167+00:00", "trade", 13.29, 10.0]
["2026-09-28T17:52:26.497182+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:52:26.497221+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:52:26.497257+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:52:26.497370+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:52:26.497426+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:52:26.497427+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:26.497486+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:26.497542+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:26.497550+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:26.497566+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:26.497576+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:26.497863+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:26.497886+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:26.497900+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:26.497922+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:26.497935+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:26.497996+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:26.498018+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:26.498025+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:26.498340+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:26.498640+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:26.498691+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:26.498811+00:00", "trade", 13.285, 90.0]
["2026-09-28T17:52:26.500531+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:26.500960+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:26.501004+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:26.501382+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:26.506284+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:26.509928+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:27.250382+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:28.125937+00:00", "trade", 13.3197, 46.0]
["2026-09-28T17:52:28.415039+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:28.668753+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:29.175015+00:00", "trade", 13.3197, 24.0]
["2026-09-28T17:52:30.567571+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:30.567859+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:30.873599+00:00", "trade", 13.285, 1.0]
["2026-09-28T17:52:41.705489+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:41.705978+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:41.705987+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:41.706453+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:41.706472+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:41.706513+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:49.009363+00:00", "trade", 13.2977, 37.0]
["2026-09-28T17:52:49.176331+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:49.492300+00:00", "trade", 13.3194, 70.0]
["2026-09-28T17:52:49.853435+00:00", "trade", 13.2924, 1.0]
["2026-09-28T17:52:49.896369+00:00", "trade", 13.2889, 17.0]
["2026-09-28T17:52:52.864444+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:53:00.861055+00:00", "trade", 13.326, 3.0]
["2026-09-28T17:53:07.442555+00:00", "trade", 13.326, 15.0]
["2026-09-28T17:53:16.581360+00:00", "trade", 13.2981, 35.0]
["2026-09-28T17:53:20.420616+00:00", "trade", 13.2959, 7.0]
["2026-09-28T17:53:20.423045+00:00", "trade", 13.2959, 2.0]
["2026-09-28T17:53:22.508614+00:00", "trade", 13.3259, 100.0]
["2026-09-28T17:53:22.516001+00:00", "trade", 13.285, 100.0]
["2026-09-28T17:53:22.516589+00:00", "trade", 13.285, 5.0]
["2026-09-28T17:53:24.066227+00:00", "trade", 13.285, 4.0]
["2026-09-28T17:53:24.821988+00:00", "trade", 13.2932, 2.0]
["2026-09-28T17:53:27.731882+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:53:28.202384+00:00", "trade", 13.2963, 18.0]
["2026-09-28T17:53:28.843548+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:53:33.856325+00:00", "trade", 13.3155, 40.0]
["2026-09-28T17:53:35.041754+00:00", "trade", 13.285, 1.0]
["2026-09-28T17:53:41.042249+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:53:43.650002+00:00", "trade", 13.285, 4.0]
["2026-09-28T17:53:45.663844+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:53:45.663982+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:53:45.664481+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:53:45.664657+00:00", "trade", 13.285, 28.0]
["2026-09-28T17:53:45.665129+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:53:45.665326+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:53:45.666687+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:53:45.666717+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:53:46.984368+00:00", "trade", 13.2959, 39.0]
["2026-09-28T17:53:52.518371+00:00", "trade", 13.285, 2.0]
["2026-09-28T17:53:54.104862+00:00", "trade", 13.285, 14.0]
["2026-09-28T17:53:55.619282+00:00", "trade", 13.285, 100.0]
["2026-09-28T17:53:58.525530+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:53:58.525978+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:53:58.525997+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:02.036905+00:00", "trade", 13.285, 99.0]
["2026-09-28T17:54:12.028167+00:00", "trade", 13.2872, 5.0]
["2026-09-28T17:54:14.583707+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:17.680371+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:20.512568+00:00", "trade", 13.285, 1.0]
["2026-09-28T17:54:20.575362+00:00", "trade", 13.2911, 43.0]
["2026-09-28T17:54:20.937164+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:21.048288+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:22.397345+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:22.520383+00:00", "trade", 13.2851, 10.0]
["2026-09-28T17:54:22.610646+00:00", "trade", 13.2872, 27.0]
["2026-09-28T17:54:23.682408+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:23.684604+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:24.548290+00:00", "trade", 13.285, 5.0]
["2026-09-28T17:54:26.922147+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:34.598943+00:00", "trade", 13.285, 70.0]
["2026-09-28T17:54:36.335156+00:00", "trade", 13.285, 51.0]
["2026-09-28T17:54:47.203819+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:52.522370+00:00", "trade", 13.285, 6.0]
["2026-09-28T17:54:56.891793+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:54:56.891794+00:00", "trade", 13.28, 70.0]
["2026-09-28T17:54:56.891838+00:00", "trade", 13.28, 30.0]
["2026-09-28T17:54:56.891840+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:56.891847+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:56.892124+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:56.892231+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:54:56.892232+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:54:56.892259+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:54:56.892285+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:54:56.892306+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:54:56.892308+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.892333+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.892511+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.892524+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.892627+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.892676+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.892948+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.893036+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.893239+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.893245+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.893291+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.893474+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.893510+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.897238+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:54:56.897563+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:54:56.897692+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:54:56.897700+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:54:56.897721+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.897736+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.897781+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.897800+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:54:56.897807+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:54:56.898187+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.898197+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.898247+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.898267+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.898280+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.898286+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.898293+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.898316+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.898471+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.898521+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:54:56.898684+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:54:56.898708+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.898717+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.898729+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.898766+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:54:56.898798+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:54:56.899169+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.899179+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.899234+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.899273+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.899503+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:54:56.899630+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.899649+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.899671+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.899678+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.899717+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.899953+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:54:56.899975+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:54:56.900093+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.900100+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.900111+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.900156+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.900167+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.900184+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.900252+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.900408+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:54:56.900460+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:54:56.900558+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:54:56.900681+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:54:56.900755+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.900773+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:54:56.900841+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:54:56.900911+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:54:56.900999+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:54:56.901219+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.901231+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.901237+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.901546+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:54:56.901711+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.901734+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:54:56.901792+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:54:56.901883+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:54:56.902007+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:54:56.902183+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.902374+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:54:56.902469+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:54:56.902490+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:54:56.902644+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.902684+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.902701+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.902827+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:54:56.903110+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.903208+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.903271+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.903441+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:54:56.903695+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.903711+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.903718+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.903748+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:54:56.903758+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:54:56.904157+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.904487+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:54:56.904651+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.904675+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:54:56.905111+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.905121+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.905128+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.905440+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:54:56.905604+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.905621+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:54:56.906067+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.906395+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:54:56.906526+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.906544+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.906819+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.906847+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:54:56.906991+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.907031+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.907150+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.907302+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:54:56.907533+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.907611+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:54:56.908004+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.908015+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.908056+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.908501+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.908509+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.908553+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:54:56.913565+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:54:56.913612+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:54:56.914136+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:54:56.914986+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:54:56.940197+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:54:56.940227+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:54:56.940679+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:54:56.940683+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.941132+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.941142+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.941201+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:54:56.941209+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:54:56.941230+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.941238+00:00", "trade", 13.28, 60.0]
["2026-09-28T17:54:56.941377+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:54:56.941387+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:54:56.941548+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:54:56.941595+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:54:56.941630+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.941691+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.941704+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:54:56.941750+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.942031+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:54:56.942210+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.942256+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.942485+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:54:56.942673+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:54:56.943006+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:54:56.943777+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:54:56.951778+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:54:56.995350+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:54:57.612692+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:54:59.975391+00:00", "trade", 13.2839, 3.0]
["2026-09-28T17:55:03.879342+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:03.879370+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:03.879464+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:03.880337+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:03.912703+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:03.912730+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:03.930350+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:04.592268+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:04.592316+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:04.592342+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:04.595435+00:00", "trade", 13.2814, 5.0]
["2026-09-28T17:55:04.595788+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:04.794855+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:04.794882+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:04.794889+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:08.068180+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:08.068293+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:08.068309+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:08.375020+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:08.375128+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:08.375154+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:08.375172+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:10.416346+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:10.416372+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:10.416403+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:10.435358+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:10.435366+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:11.380644+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:11.380661+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:13.962361+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:13.962791+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:13.973894+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:13.973923+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:14.287038+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:55:14.287082+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:14.287126+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:21.341765+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:21.341829+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:21.342335+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:21.342351+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:21.374427+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:21.374459+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:21.374986+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:21.375440+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:27.675054+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:27.675066+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:27.675111+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:27.675121+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:27.675137+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:27.714855+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:29.320831+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:29.320857+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:29.328088+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:29.329839+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:29.363723+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:30.393153+00:00", "trade", 13.2909, 100.0]
["2026-09-28T17:55:30.634585+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:30.634613+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:30.635142+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:31.637114+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:31.637875+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:31.637944+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:31.637952+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:31.638481+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:31.697892+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:31.697903+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:31.718091+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:31.718098+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:31.718143+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:31.718161+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:31.718170+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:31.866979+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:31.866988+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:31.867015+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:31.867022+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:32.592749+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:32.592763+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:32.592772+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:32.594507+00:00", "trade", 13.28, 9.0]
["2026-09-28T17:55:32.887061+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:32.887107+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:32.887292+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:33.874963+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:33.875328+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:33.875354+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:35.764282+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:35.764343+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:55:40.503089+00:00", "trade", 13.2908, 51.0]
["2026-09-28T17:55:45.601619+00:00", "trade", 13.3174, 3.0]
["2026-09-28T17:55:54.105366+00:00", "trade", 13.2822, 1.0]
["2026-09-28T17:55:54.381285+00:00", "trade", 13.2802, 6.0]
["2026-09-28T17:56:00.301552+00:00", "trade", 13.3171, 8.0]
["2026-09-28T17:56:08.943806+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:56:11.141388+00:00", "trade", 13.2815, 15.0]
["2026-09-28T17:56:15.096915+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:56:15.096947+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:56:15.774895+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:56:20.963364+00:00", "trade", 13.28, 5.0]
["2026-09-28T17:56:23.650032+00:00", "trade", 13.28, 8.0]
["2026-09-28T17:56:31.665663+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:56:31.665869+00:00", "trade", 13.29, 14.0]
["2026-09-28T17:56:31.665874+00:00", "trade", 13.29, 76.0]
["2026-09-28T17:56:31.665876+00:00", "trade", 13.29, 11.0]
["2026-09-28T17:56:31.665877+00:00", "trade", 13.29, 14.0]
["2026-09-28T17:56:31.665883+00:00", "trade", 13.29, 11.0]
["2026-09-28T17:56:31.665889+00:00", "trade", 13.29, 35.0]
["2026-09-28T17:56:31.665894+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:56:31.665896+00:00", "trade", 13.29, 28.0]
["2026-09-28T17:56:31.665896+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:56:31.665898+00:00", "trade", 13.29, 75.0]
["2026-09-28T17:56:31.665899+00:00", "trade", 13.29, 39.0]
["2026-09-28T17:56:31.665902+00:00", "trade", 13.29, 76.0]
["2026-09-28T17:56:31.665903+00:00", "trade", 13.29, 700.0]
["2026-09-28T17:56:31.665905+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:56:31.665905+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:56:31.665926+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:56:31.665945+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:56:31.665953+00:00", "trade", 13.29, 8.0]
["2026-09-28T17:56:31.665960+00:00", "trade", 13.29, 4.0]
["2026-09-28T17:56:31.665992+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:56:31.666019+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:56:31.666105+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:56:31.666140+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:56:31.666206+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:56:31.666290+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:56:31.666316+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:56:31.666507+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:56:31.666536+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:56:31.666565+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:56:31.666656+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:56:31.666955+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:56:31.667018+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:56:31.667072+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:56:31.667125+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:56:31.667175+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:56:31.667231+00:00", "trade", 13.29, 28.0]
["2026-09-28T17:56:31.667254+00:00", "trade", 13.29, 76.0]
["2026-09-28T17:56:31.667264+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:56:31.667332+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:56:31.667415+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:56:31.667680+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:56:31.667691+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:56:31.668448+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:56:31.668472+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:56:31.668543+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:56:31.669637+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:56:31.669945+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:56:31.670104+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:56:31.670287+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:56:31.670295+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:56:31.670311+00:00", "trade", 13.29, 25.0]
["2026-09-28T17:56:31.670322+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:56:31.670381+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:56:31.670771+00:00", "trade", 13.29, 112.0]
["2026-09-28T17:56:31.670841+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:56:31.670924+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:56:31.670931+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:56:31.671569+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:56:31.673868+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:56:31.673903+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:31.673909+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:31.674276+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:56:31.674301+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:31.674729+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:31.674761+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:31.674950+00:00", "trade", 13.29, 50.0]
["2026-09-28T17:56:31.675442+00:00", "trade", 13.2898, 21.0]
["2026-09-28T17:56:31.675507+00:00", "trade", 13.29, 39.0]
["2026-09-28T17:56:31.675635+00:00", "trade", 13.29, 23.0]
["2026-09-28T17:56:31.676206+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:31.676250+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:31.676720+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:31.676757+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:31.677220+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:31.677840+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:31.678207+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:31.678665+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:31.679766+00:00", "trade", 13.29, 70.0]
["2026-09-28T17:56:31.681426+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:31.717296+00:00", "trade", 13.29, 25.0]
["2026-09-28T17:56:32.583938+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:32.584390+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:32.585354+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:32.585798+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:32.666627+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:38.575409+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:41.708557+00:00", "trade", 13.3, 76.0]
["2026-09-28T17:56:41.708558+00:00", "trade", 13.3, 18.0]
["2026-09-28T17:56:41.708577+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:41.708585+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:41.708592+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:41.708603+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:41.708614+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:41.708641+00:00", "trade", 13.3, 14.0]
["2026-09-28T17:56:41.708648+00:00", "trade", 13.3, 11.0]
["2026-09-28T17:56:41.708658+00:00", "trade", 13.3, 24.0]
["2026-09-28T17:56:41.708796+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:56:41.708840+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:56:41.708864+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:41.708871+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:41.708945+00:00", "trade", 13.3, 4.0]
["2026-09-28T17:56:41.708976+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:41.709086+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:41.709097+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:41.709106+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:41.709189+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:41.709251+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:41.709258+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:41.709309+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:41.709334+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:41.709434+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:41.709546+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:41.709585+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:41.709658+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:41.709737+00:00", "trade", 13.3, 4.0]
["2026-09-28T17:56:41.710142+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:41.710412+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:41.710884+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:41.711991+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:41.712784+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:41.713048+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:56:41.713291+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:41.713360+00:00", "trade", 13.3, 96.0]
["2026-09-28T17:56:41.713398+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:41.713412+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:41.713442+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:41.713458+00:00", "trade", 13.3, 7.0]
["2026-09-28T17:56:41.713465+00:00", "quote", 13.3, 13.3]
["2026-09-28T17:56:41.713504+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:41.713529+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:41.713536+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:41.713592+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:41.713605+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:41.713758+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:41.713765+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:41.713830+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:41.713927+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:41.713937+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:41.713948+00:00", "trade", 13.2963, 20.0]
["2026-09-28T17:56:41.713950+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:41.713956+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:41.713984+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:41.713994+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:41.714071+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:41.714190+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:41.714282+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:41.714517+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:41.714943+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:41.714986+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:41.715250+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:41.715709+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:41.719114+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:41.719156+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:41.730519+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:41.979204+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:42.613661+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:43.395371+00:00", "trade", 13.295, 100.0]
["2026-09-28T17:56:43.395372+00:00", "trade", 13.3, 7.0]
["2026-09-28T17:56:43.395373+00:00", "trade", 13.3, 2.0]
["2026-09-28T17:56:43.395400+00:00", "trade", 13.3, 65.0]
["2026-09-28T17:56:43.395463+00:00", "trade", 13.3, 35.0]
["2026-09-28T17:56:43.395515+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:43.395819+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:43.395854+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:43.395995+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:43.396318+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:43.396518+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:43.396570+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:43.397164+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:43.522596+00:00", "trade", 13.295, 1.0]
["2026-09-28T17:56:44.055063+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:44.396151+00:00", "trade", 13.295, 7.0]
["2026-09-28T17:56:46.407591+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:46.425841+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:46.425853+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:46.451083+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:48.019862+00:00", "trade", 13.295, 21.0]
["2026-09-28T17:56:48.020627+00:00", "trade", 13.295, 3.0]
["2026-09-28T17:56:48.199552+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:56:48.199552+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:48.199554+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:56:48.199555+00:00", "trade", 13.29, 20.0]
["2026-09-28T17:56:48.199557+00:00", "trade", 13.29, 6.0]
["2026-09-28T17:56:48.199560+00:00", "trade", 13.29, 27.0]
["2026-09-28T17:56:48.199561+00:00", "trade", 13.29, 21.0]
["2026-09-28T17:56:48.199563+00:00", "trade", 13.29, 2.0]
["2026-09-28T17:56:48.199615+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:48.199621+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:48.199635+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:48.199642+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:48.199655+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:48.199662+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:48.199669+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:48.199773+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:48.199837+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:48.199845+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:48.199851+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:48.199858+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:48.199869+00:00", "trade", 13.29, 48.0]
["2026-09-28T17:56:48.199870+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:56:48.199945+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:48.200049+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:48.200056+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:48.200135+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:48.200155+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:56:48.200155+00:00", "trade", 13.29, 140.0]
["2026-09-28T17:56:48.200155+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:56:48.200157+00:00", "trade", 13.29, 60.0]
["2026-09-28T17:56:48.200172+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:56:48.200227+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:56:48.200234+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:56:48.200248+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:56:48.200255+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:56:48.200349+00:00", "trade", 13.29, 4.0]
["2026-09-28T17:56:48.200371+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:56:48.200448+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:56:48.200552+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:56:48.200773+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:56:48.200810+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:56:48.201024+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:56:48.201069+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:56:48.201140+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:56:48.201735+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:56:48.204719+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:56:48.292239+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:56:48.293196+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:56:48.982848+00:00", "trade", 13.3059, 3.0]
["2026-09-28T17:56:48.984286+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:56:50.319457+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:56:51.412590+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:56:51.413045+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:56:52.720963+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:56:52.721425+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:56:53.755416+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:56:55.480587+00:00", "trade", 13.3059, 12.0]
["2026-09-28T17:56:59.135197+00:00", "trade", 13.285, 100.0]
["2026-09-28T17:56:59.135198+00:00", "trade", 13.29, 2.0]
["2026-09-28T17:56:59.135439+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:56:59.135446+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:56:59.135453+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:56:59.135460+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:56:59.135478+00:00", "trade", 13.29, 4.0]
["2026-09-28T17:56:59.135481+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:56:59.135482+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:56:59.135621+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:56:59.135757+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:56:59.135783+00:00", "trade", 13.285, 50.0]
["2026-09-28T17:56:59.135914+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:56:59.136353+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:56:59.162883+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:56:59.162903+00:00", "trade", 13.29, 1.0]
["2026-09-28T17:56:59.162908+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:56:59.217159+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:56:59.217646+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:56:59.236439+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:57:05.036332+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:57:05.036355+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:57:07.360519+00:00", "trade", 13.285, 17.0]
["2026-09-28T17:57:08.436628+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:57:19.146791+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:57:19.147213+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:57:19.147246+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:57:19.147691+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:57:19.147699+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:57:19.147727+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:57:19.147735+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:57:19.147749+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:57:19.147763+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:57:19.147969+00:00", "trade", 13.29, 4.0]
["2026-09-28T17:57:19.148092+00:00", "trade", 13.295, 3.0]
["2026-09-28T17:57:19.148146+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:57:19.193987+00:00", "trade", 13.29, 126.0]
["2026-09-28T17:57:19.194011+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:57:19.194477+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:57:19.194515+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:57:19.194538+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:57:19.194545+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:57:19.194928+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:57:19.195391+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:57:19.196711+00:00", "trade", 13.29, 25.0]
["2026-09-28T17:57:19.787168+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:57:19.787680+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:57:21.375117+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:57:21.375603+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:57:21.375878+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:57:21.376329+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:57:23.888797+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:57:24.053708+00:00", "trade", 13.2896, 40.0]
["2026-09-28T17:57:25.515490+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:57:25.515948+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:57:26.554315+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:57:26.554780+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:57:27.232129+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:57:27.317661+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:57:27.469483+00:00", "trade", 13.285, 3.0]
["2026-09-28T17:57:27.470276+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:57:28.382631+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:57:33.178390+00:00", "trade", 13.2907, 3.0]
["2026-09-28T17:57:38.680732+00:00", "trade", 13.285, 6.0]
["2026-09-28T17:57:43.234309+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:57:43.234808+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:57:43.235361+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:57:43.248347+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:57:43.249072+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:57:43.640243+00:00", "trade", 13.2892, 71.0]
["2026-09-28T17:57:44.051461+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:57:44.051470+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:57:46.407461+00:00", "trade", 13.285, 1.0]
["2026-09-28T17:57:49.901110+00:00", "trade", 13.2887, 1.0]
["2026-09-28T17:57:52.751168+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:57:52.751211+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:57:52.751508+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:57:52.751556+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:57:52.751656+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:57:52.752006+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:57:52.752921+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:57:52.754050+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:57:52.754063+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:57:52.754075+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:57:52.754083+00:00", "trade", 13.28, 5.0]
["2026-09-28T17:57:52.754089+00:00", "trade", 13.28, 5.0]
["2026-09-28T17:57:52.754089+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:57:52.754459+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:57:52.754540+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:57:52.755099+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:57:52.758339+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:57:58.292991+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:57:58.901632+00:00", "trade", 13.2907, 1.0]
["2026-09-28T17:57:58.903823+00:00", "trade", 13.285, 6.0]
["2026-09-28T17:58:10.619701+00:00", "trade", 13.285, 7.0]
["2026-09-28T17:58:10.734821+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:58:10.735041+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:58:10.735069+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:58:10.735739+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:58:10.735840+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:58:10.735888+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:58:14.621358+00:00", "trade", 13.3015, 14.0]
["2026-09-28T17:58:14.788057+00:00", "trade", 13.2896, 7.0]
["2026-09-28T17:58:20.898990+00:00", "trade", 13.285, 26.0]
["2026-09-28T17:58:27.286155+00:00", "trade", 13.285, 7.0]
["2026-09-28T17:58:28.922185+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:58:28.925058+00:00", "trade", 13.28, 7.0]
["2026-09-28T17:58:28.925686+00:00", "trade", 13.28, 8.0]
["2026-09-28T17:58:30.936384+00:00", "trade", 13.285, 63.0]
["2026-09-28T17:58:34.874905+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:58:34.874906+00:00", "trade", 13.28, 27.0]
["2026-09-28T17:58:34.874908+00:00", "trade", 13.28, 1.0]
["2026-09-28T17:58:34.874930+00:00", "trade", 13.28, 51.0]
["2026-09-28T17:58:34.875150+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:58:34.875157+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:58:34.875179+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:58:34.875180+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:58:34.875183+00:00", "trade", 13.28, 6.0]
["2026-09-28T17:58:34.875360+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:58:34.875433+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:58:34.875479+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:58:34.875480+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:58:34.875485+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:58:34.875500+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:58:34.875535+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:58:34.875558+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:58:34.875565+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.875565+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.875666+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.875733+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.875859+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.875884+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.875929+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.876052+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.876064+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.876088+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.876116+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.876160+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.876173+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.876214+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.879696+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.879927+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:58:34.880116+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:58:34.880125+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:58:34.880132+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:58:34.880149+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:58:34.880183+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.880201+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.880303+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:58:34.880669+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.880723+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.880785+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.880792+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.880843+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.881222+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.881251+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.881318+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.881329+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.881361+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.881376+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.881714+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.881722+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.881732+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.881751+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.881774+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.882190+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.882208+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.882249+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.882263+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.882740+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.882750+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.883204+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.883221+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.883240+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.883707+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.883724+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.884158+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.884165+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.884185+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.884207+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.884635+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.884691+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.885124+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.885152+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.885292+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:58:34.885607+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.885626+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:58:34.885677+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.885694+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:58:34.885769+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.886054+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.886178+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.886204+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.886240+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.886261+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.886628+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.886763+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.886778+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.886802+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.886843+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.887249+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.887332+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.887858+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.887891+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.887920+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.887931+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.888303+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.888379+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.888768+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.888866+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.889243+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.889314+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.889347+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.889687+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.889719+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.889788+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.889802+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.889843+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.890096+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.890318+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.890559+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.890768+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.890802+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.891003+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.891020+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.891254+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.891467+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.891734+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.891933+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.892184+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.892215+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.892376+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.892402+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.892654+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.892841+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.893137+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.893304+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.893588+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.893619+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.893740+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.893767+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.894068+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.894201+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.894560+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.894673+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.895043+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.895137+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.895227+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.895236+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.895531+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.895600+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.895716+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.895731+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.896230+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.896244+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.896253+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.896259+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.899387+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.899922+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:34.957451+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:35.000682+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:35.001116+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:35.001141+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:36.475007+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:36.475505+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:36.475966+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:36.476456+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:36.477198+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:36.477346+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:36.478086+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:41.695441+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:43.963520+00:00", "trade", 13.275, 3.0]
["2026-09-28T17:58:45.175009+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:47.563656+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:47.564135+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:50.983420+00:00", "trade", 13.2852, 15.0]
["2026-09-28T17:58:51.735416+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:58:56.851104+00:00", "trade", 13.2715, 1.0]
["2026-09-28T17:58:56.851469+00:00", "trade", 13.2715, 1.0]
["2026-09-28T17:59:00.619485+00:00", "trade", 13.275, 4.0]
["2026-09-28T17:59:06.130368+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:59:07.516596+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:59:07.517072+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:59:07.517433+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:59:11.560493+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:59:11.560959+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:59:13.842872+00:00", "trade", 13.275, 1.0]
["2026-09-28T17:59:13.989488+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:59:13.989495+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:59:13.989952+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:59:16.493410+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:59:16.493868+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:59:17.286299+00:00", "trade", 13.275, 6.0]
["2026-09-28T17:59:28.430267+00:00", "trade", 13.2885, 1.0]
["2026-09-28T17:59:31.095348+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:59:35.103462+00:00", "trade", 13.275, 6.0]
["2026-09-28T17:59:41.252421+00:00", "trade", 13.2886, 70.0]
["2026-09-28T17:59:41.597235+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:59:45.222306+00:00", "trade", 13.2886, 3.0]
["2026-09-28T18:00:02.645765+00:00", "trade", 13.27, 86.0]
["2026-09-28T18:00:02.645787+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:02.645909+00:00", "trade", 13.27, 1.0]
["2026-09-28T18:00:02.646213+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:02.646233+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:02.646254+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:02.646441+00:00", "trade", 13.275, 7.0]
["2026-09-28T18:00:02.646512+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:03.145078+00:00", "trade", 13.27, 1.0]
["2026-09-28T18:00:04.482174+00:00", "trade", 13.289, 4.0]
["2026-09-28T18:00:04.697393+00:00", "trade", 13.2798, 3.0]
["2026-09-28T18:00:05.906519+00:00", "trade", 13.2889, 3.0]
["2026-09-28T18:00:06.505490+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:07.295646+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:07.295664+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:07.302073+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:07.302142+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:07.302164+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:07.302171+00:00", "trade", 13.27, 35.0]
["2026-09-28T18:00:07.302179+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:07.302223+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:07.302247+00:00", "trade", 13.27, 25.0]
["2026-09-28T18:00:07.302248+00:00", "trade", 13.27, 100.0]
["2026-09-28T18:00:07.302352+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:07.302709+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:07.302846+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:07.303242+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:07.416732+00:00", "trade", 13.275, 9.0]
["2026-09-28T18:00:08.011927+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:08.011954+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:09.556020+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:09.556030+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:09.556037+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:09.556046+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:11.530354+00:00", "trade", 13.2779, 9.0]
["2026-09-28T18:00:11.865095+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:11.865129+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:11.865156+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:13.238425+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:13.238434+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:13.238451+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:13.847941+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:13.847974+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:13.847981+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:13.847998+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:15.256104+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:15.256113+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:15.256130+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:15.256860+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:17.868124+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:17.869195+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:17.946421+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:18.524683+00:00", "trade", 13.275, 9.0]
["2026-09-28T18:00:23.306529+00:00", "trade", 13.2883, 2.0]
["2026-09-28T18:00:24.336307+00:00", "trade", 13.2901, 5.0]
["2026-09-28T18:00:26.755815+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:26.755848+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:28.080300+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:30.179950+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:30.179978+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:31.536654+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:31.536691+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:31.688458+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:31.688476+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:34.313970+00:00", "trade", 13.275, 12.0]
["2026-09-28T18:00:39.460331+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:39.460361+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:40.181129+00:00", "trade", 13.2714, 9.0]
["2026-09-28T18:00:41.274539+00:00", "trade", 13.2883, 2.0]
["2026-09-28T18:00:46.384720+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:46.385330+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:46.385342+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:46.385389+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:46.421724+00:00", "trade", 13.275, 79.0]
["2026-09-28T18:00:46.980069+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:46.980124+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:48.238569+00:00", "trade", 13.275, 115.0]
["2026-09-28T18:00:48.239058+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:48.239409+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:48.239517+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:48.240442+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:50.103516+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:50.103971+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:55.640357+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:55.640834+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:55.765462+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:56.006657+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:59.365432+00:00", "trade", 13.2877, 2.0]
["2026-09-28T18:01:01.229474+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:01.234040+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:10.409869+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:10.410324+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:10.529479+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:11.688070+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:13.840979+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:16.260471+00:00", "trade", 13.2886, 100.0]
["2026-09-28T18:01:16.261766+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:16.263704+00:00", "trade", 13.2886, 100.0]
["2026-09-28T18:01:17.017736+00:00", "trade", 13.275, 12.0]
["2026-09-28T18:01:17.018494+00:00", "trade", 13.275, 3.0]
["2026-09-28T18:01:17.022412+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:17.023191+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:17.024245+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:17.604951+00:00", "trade", 13.2878, 2.0]
["2026-09-28T18:01:17.606241+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:18.532154+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:20.709750+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:23.621277+00:00", "trade", 13.2886, 7.0]
["2026-09-28T18:01:24.984278+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:29.377032+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:30.381005+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:31.892286+00:00", "trade", 13.2865, 2.0]
["2026-09-28T18:01:34.146366+00:00", "trade", 13.273, 15.0]
["2026-09-28T18:01:34.641925+00:00", "trade", 13.275, 1.0]
["2026-09-28T18:01:38.594794+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:38.594803+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:38.595281+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:38.689250+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:46.741199+00:00", "trade", 13.2884, 100.0]
["2026-09-28T18:01:47.763179+00:00", "trade", 13.275, 1.0]
["2026-09-28T18:01:47.763934+00:00", "trade", 13.275, 2.0]
["2026-09-28T18:01:50.459010+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:50.459019+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:50.547018+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:51.452082+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:56.501214+00:00", "trade", 13.2884, 100.0]
["2026-09-28T18:02:00.014505+00:00", "trade", 13.275, 4.0]
["2026-09-28T18:02:00.014505+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:02:00.014506+00:00", "trade", 13.28, 2.0]
["2026-09-28T18:02:00.014510+00:00", "trade", 13.28, 53.0]
["2026-09-28T18:02:00.014510+00:00", "trade", 13.28, 539.0]
["2026-09-28T18:02:00.014512+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:02:00.014519+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:02:00.014530+00:00", "trade", 13.28, 61.0]
["2026-09-28T18:02:00.014530+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:02:00.014531+00:00", "trade", 13.28, 4.0]
["2026-09-28T18:02:00.014532+00:00", "trade", 13.28, 2.0]
["2026-09-28T18:02:00.014534+00:00", "trade", 13.28, 1.0]
["2026-09-28T18:02:00.014537+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:02:00.014538+00:00", "trade", 13.28, 2.0]
["2026-09-28T18:02:00.014538+00:00", "trade", 13.28, 5.0]
["2026-09-28T18:02:00.014541+00:00", "trade", 13.28, 1.0]
["2026-09-28T18:02:00.014541+00:00", "trade", 13.28, 56.0]
["2026-09-28T18:02:00.014548+00:00", "trade", 13.28, 2.0]
["2026-09-28T18:02:00.014548+00:00", "trade", 13.28, 2.0]
["2026-09-28T18:02:00.014548+00:00", "trade", 13.28, 4.0]
["2026-09-28T18:02:00.014548+00:00", "trade", 13.28, 12.0]
["2026-09-28T18:02:00.014555+00:00", "trade", 13.28, 1.0]
["2026-09-28T18:02:00.014558+00:00", "trade", 13.28, 2.0]
["2026-09-28T18:02:00.014558+00:00", "trade", 13.28, 1.0]
["2026-09-28T18:02:00.014558+00:00", "trade", 13.28, 1.0]
["2026-09-28T18:02:00.014561+00:00", "trade", 13.28, 7.0]
["2026-09-28T18:02:00.014654+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:02:00.014668+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:02:00.014682+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:02:00.014689+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:02:00.014790+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:02:00.014796+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:02:00.014804+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:02:00.014815+00:00", "trade", 13.28, 3.0]
["2026-09-28T18:02:00.014826+00:00", "trade", 13.28, 3.0]
["2026-09-28T18:02:00.014887+00:00", "trade", 13.28, 4.0]
["2026-09-28T18:02:00.014895+00:00", "trade", 13.28, 4.0]
["2026-09-28T18:02:00.014896+00:00", "trade", 13.28, 47.0]
["2026-09-28T18:02:00.014942+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:02:00.015009+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:00.015023+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:00.015065+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:00.015260+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:00.015273+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:00.015396+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:00.015422+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:00.015463+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:00.015492+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:00.015576+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:00.015683+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:00.015701+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:00.015716+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:00.015727+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:00.015740+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:00.016159+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:00.023280+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:00.023783+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:00.040803+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:00.041396+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:00.041397+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:02:00.041429+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:00.041467+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:00.041473+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:00.041782+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:00.041907+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:00.042308+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:00.042319+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:00.042780+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:00.058975+00:00", "trade", 13.285, 12.0]
["2026-09-28T18:02:00.080688+00:00", "trade", 13.285, 4.0]
["2026-09-28T18:02:00.148275+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:00.148743+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:00.149203+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:01.015120+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:01.434963+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:04.683421+00:00", "trade", 13.278, 46.0]
["2026-09-28T18:02:08.302390+00:00", "trade", 13.279, 1.0]
["2026-09-28T18:02:09.050917+00:00", "trade", 13.285, 14.0]
["2026-09-28T18:02:11.235174+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:12.535197+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:15.162301+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:15.163062+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:15.163092+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:16.980261+00:00", "trade", 13.2873, 100.0]
["2026-09-28T18:02:16.982753+00:00", "trade", 13.2873, 100.0]
["2026-09-28T18:02:18.194573+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:22.160499+00:00", "trade", 13.2897, 301.0]
["2026-09-28T18:02:26.761906+00:00", "trade", 13.2866, 15.0]
["2026-09-28T18:02:27.576828+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:27.576861+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:27.577364+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:27.577398+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:27.578607+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:31.639559+00:00", "trade", 13.2862, 100.0]
["2026-09-28T18:02:32.667358+00:00", "trade", 13.2813, 11.0]
["2026-09-28T18:02:35.000624+00:00", "trade", 13.29, 1.0]
["2026-09-28T18:02:35.629029+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:35.763429+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:40.509839+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:48.667892+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:49.849906+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:49.849976+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:49.850483+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:49.850595+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:49.854385+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:54.317085+00:00", "trade", 13.2815, 1.0]
["2026-09-28T18:02:54.317910+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:54.401749+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:55.097786+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:58.296645+00:00", "trade", 13.2801, 43.0]
["2026-09-28T18:02:58.297206+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:58.299610+00:00", "trade", 13.285, 100.0]
["2026-09-28T18:02:58.763625+00:00", "trade", 13.285, 100.0]
["2026-09-28T18:02:59.014826+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:03:00.340861+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:03:00.340869+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:03:00.341096+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:03:00.341106+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:03:00.563358+00:00", "trade", 13.2826, 11.0]
["2026-09-28T18:03:00.705424+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:03:00.705460+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:03:00.706225+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:03:09.394814+00:00", "trade", 13.2805, 13.0]
["2026-09-28T18:03:10.675664+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:03:10.732930+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:03:10.733406+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:03:10.733913+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:03:10.851132+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:03:12.120424+00:00", "trade", 13.286, 3.0]
["2026-09-28T18:03:12.595039+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:03:12.634314+00:00", "trade", 13.285, 1.0]
["2026-09-28T18:03:12.634378+00:00", "trade", 13.285, 2.0]
["2026-09-28T18:03:13.021355+00:00", "trade", 13.287, 5.0]
["2026-09-28T18:03:15.263382+00:00", "trade", 13.2826, 3.0]
["2026-09-28T18:03:17.699241+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:03:18.554774+00:00", "trade", 13.285, 1.0]
["2026-09-28T18:03:19.380364+00:00", "trade", 13.286, 16.0]
["2026-09-28T18:03:23.622370+00:00", "trade", 13.2827, 9.0]
["2026-09-28T18:03:26.591837+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:03:28.549989+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:03:33.480995+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:03:34.014961+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:03:38.170127+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:03:38.170592+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:03:39.626836+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:03:39.627318+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:03:42.884668+00:00", "trade", 13.285, 35.0]
["2026-09-28T18:03:42.886174+00:00", "trade", 13.285, 10.0]
["2026-09-28T18:03:42.910062+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:03:47.264323+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:03:47.506158+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:03:47.664941+00:00", "trade", 13.285, 1092.0]
["2026-09-28T18:03:47.665763+00:00", "trade", 13.285, 2.0]
["2026-09-28T18:03:47.763353+00:00", "trade", 13.2837, 10.0]
["2026-09-28T18:03:52.685683+00:00", "trade", 13.285, 9.0]
["2026-09-28T18:03:52.686466+00:00", "trade", 13.285, 9.0]
["2026-09-28T18:03:52.687251+00:00", "trade", 13.285, 82.0]
["2026-09-28T18:03:57.029063+00:00", "trade", 13.2858, 747.0]
["2026-09-28T18:04:04.245866+00:00", "trade", 13.2827, 3.0]
["2026-09-28T18:04:04.929244+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:04.929713+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:05.055648+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:06.552632+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:06.553123+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:10.047212+00:00", "trade", 13.285, 75.0]
["2026-09-28T18:04:11.015355+00:00", "trade", 13.2856, 9.0]
["2026-09-28T18:04:11.614498+00:00", "trade", 13.2836, 4.0]
["2026-09-28T18:04:12.015355+00:00", "trade", 13.2856, 16.0]
["2026-09-28T18:04:12.981129+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:12.981582+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:14.384339+00:00", "trade", 13.2853, 14.0]
["2026-09-28T18:04:19.603202+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:19.676665+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:21.877493+00:00", "trade", 13.29, 25.0]
["2026-09-28T18:04:22.002373+00:00", "trade", 13.29, 76.0]
["2026-09-28T18:04:22.002375+00:00", "trade", 13.29, 9.0]
["2026-09-28T18:04:22.002376+00:00", "trade", 13.29, 12.0]
["2026-09-28T18:04:22.002377+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:22.002378+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:04:22.002381+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:04:22.002381+00:00", "trade", 13.29, 70.0]
["2026-09-28T18:04:22.002398+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:22.002408+00:00", "trade", 13.29, 33.0]
["2026-09-28T18:04:22.002439+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:22.002445+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:22.002451+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:22.002458+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:22.002465+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:22.002655+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:22.002745+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:04:22.002758+00:00", "trade", 13.29, 4.0]
["2026-09-28T18:04:22.002759+00:00", "trade", 13.29, 11.0]
["2026-09-28T18:04:22.002810+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:22.002817+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:22.002824+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:22.002832+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:22.002913+00:00", "trade", 13.29, 27.0]
["2026-09-28T18:04:22.002926+00:00", "trade", 13.29, 56.0]
["2026-09-28T18:04:22.002926+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:22.002979+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:22.003037+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:22.003073+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:22.003097+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:22.003137+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:22.003213+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:22.003243+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:22.003376+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:22.003401+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:22.003487+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:22.003510+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:22.003522+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:22.003583+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:22.003661+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:22.003903+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:22.028578+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:22.029175+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:04:22.029658+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:22.029671+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:22.029946+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:22.108117+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:23.732175+00:00", "trade", 13.2837, 2.0]
["2026-09-28T18:04:23.983861+00:00", "trade", 13.3, 50.0]
["2026-09-28T18:04:23.984348+00:00", "trade", 13.3, 50.0]
["2026-09-28T18:04:23.984872+00:00", "trade", 13.3, 5.0]
["2026-09-28T18:04:23.984882+00:00", "trade", 13.3, 25.0]
["2026-09-28T18:04:27.199889+00:00", "trade", 13.3, 4.0]
["2026-09-28T18:04:32.754775+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:04:32.755070+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:04:33.316362+00:00", "trade", 13.2867, 9.0]
["2026-09-28T18:04:33.430535+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:04:35.738950+00:00", "trade", 13.2901, 3170.0]
["2026-09-28T18:04:35.739994+00:00", "trade", 13.3, 19.0]
["2026-09-28T18:04:36.525644+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:04:36.526117+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:04:38.192638+00:00", "trade", 13.2865, 1.0]
["2026-09-28T18:04:38.225199+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:04:38.526012+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:04:38.702284+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:04:40.161142+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:40.161170+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:40.161899+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:40.162309+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:41.652095+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:41.652557+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:46.852637+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:52.428266+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:52.428718+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:54.035731+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:04:54.045409+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:55.164285+00:00", "trade", 13.2865, 1.0]
["2026-09-28T18:04:57.615582+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:58.600918+00:00", "trade", 13.2901, 2188.0]
["2026-09-28T18:04:58.602209+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:58.759980+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:05:01.049538+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:05:01.049988+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:05:05.096152+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:05:05.171550+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:05:05.923843+00:00", "trade", 13.2875, 2.0]
["2026-09-28T18:05:08.407258+00:00", "trade", 13.2889, 57.0]
["2026-09-28T18:05:08.461756+00:00", "trade", 13.2871, 2.0]
["2026-09-28T18:05:11.765194+00:00", "trade", 13.2879, 15.0]
["2026-09-28T18:05:12.974114+00:00", "trade", 13.2878, 100.0]
["2026-09-28T18:05:12.975418+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:05:12.982930+00:00", "trade", 13.2878, 51.0]
["2026-09-28T18:05:17.398066+00:00", "trade", 13.2878, 1.0]
["2026-09-28T18:05:22.481226+00:00", "trade", 13.2903, 1.0]
["2026-09-28T18:05:31.680400+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:05:31.681128+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:05:31.681971+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:05:33.241352+00:00", "trade", 13.2878, 3.0]
["2026-09-28T18:05:42.885389+00:00", "trade", 13.289, 3.0]
["2026-09-28T18:05:48.254253+00:00", "trade", 13.288, 2.0]
["2026-09-28T18:05:56.007124+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:05:56.007580+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:00.407926+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:01.392238+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:02.016240+00:00", "trade", 13.295, 1.0]
["2026-09-28T18:06:02.017502+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:03.365202+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:03.391096+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:03.605030+00:00", "trade", 13.295, 1.0]
["2026-09-28T18:06:05.019152+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:06.289214+00:00", "trade", 13.295, 5.0]
["2026-09-28T18:06:08.483124+00:00", "trade", 13.2892, 1.0]
["2026-09-28T18:06:08.492106+00:00", "trade", 13.295, 1.0]
["2026-09-28T18:06:08.492167+00:00", "trade", 13.295, 1.0]
["2026-09-28T18:06:08.512708+00:00", "trade", 13.295, 3.0]
["2026-09-28T18:06:08.512773+00:00", "trade", 13.295, 16.0]
["2026-09-28T18:06:08.513412+00:00", "trade", 13.295, 6.0]
["2026-09-28T18:06:09.019519+00:00", "trade", 13.295, 3.0]
["2026-09-28T18:06:09.488197+00:00", "trade", 13.2881, 1.0]
["2026-09-28T18:06:17.262720+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:17.263232+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:17.583964+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:17.583990+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:18.278273+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:18.278296+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:20.022637+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:21.836505+00:00", "trade", 13.295, 18.0]
["2026-09-28T18:06:27.165622+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:27.166071+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:27.166109+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:27.863394+00:00", "trade", 13.2881, 3.0]
["2026-09-28T18:06:27.884086+00:00", "trade", 13.295, 15.0]
["2026-09-28T18:06:27.884906+00:00", "trade", 13.295, 7.0]
["2026-09-28T18:06:28.026505+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:28.027088+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:36.580013+00:00", "trade", 13.2949, 9.0]
["2026-09-28T18:06:37.555072+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:37.555854+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:37.558284+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:37.961176+00:00", "trade", 13.2878, 10.0]
["2026-09-28T18:06:39.573688+00:00", "trade", 13.2977, 59.0]
["2026-09-28T18:06:42.189656+00:00", "trade", 13.2882, 1.0]
["2026-09-28T18:06:42.970748+00:00", "trade", 13.295, 13.0]
["2026-09-28T18:06:44.588135+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:46.570886+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:46.570892+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:46.947035+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:49.847545+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:52.459714+00:00", "trade", 13.2882, 1.0]
["2026-09-28T18:06:58.308375+00:00", "trade", 13.2904, 16.0]
["2026-09-28T18:06:58.414931+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:58.414958+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:58.555268+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:58.744834+00:00", "trade", 13.295, 14.0]
["2026-09-28T18:06:59.912956+00:00", "trade", 13.29, 2.0]
["2026-09-28T18:06:59.912956+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:59.912957+00:00", "trade", 13.29, 24.0]
["2026-09-28T18:06:59.912959+00:00", "trade", 13.29, 6.0]
["2026-09-28T18:06:59.912960+00:00", "trade", 13.29, 3.0]
["2026-09-28T18:06:59.912963+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:59.912966+00:00", "trade", 13.29, 28.0]
["2026-09-28T18:06:59.912966+00:00", "trade", 13.29, 70.0]
["2026-09-28T18:06:59.912966+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:06:59.912970+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:59.912976+00:00", "trade", 13.29, 70.0]
["2026-09-28T18:06:59.912977+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:59.912981+00:00", "trade", 13.29, 44.0]
["2026-09-28T18:06:59.912983+00:00", "trade", 13.29, 51.0]
["2026-09-28T18:06:59.913005+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:59.913012+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:59.913019+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:59.913033+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:59.913040+00:00", "trade", 13.29, 56.0]
["2026-09-28T18:06:59.913040+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:59.913047+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:59.913075+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:59.913092+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:59.913098+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:59.913112+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:59.913129+00:00", "trade", 13.29, 29.0]
["2026-09-28T18:06:59.913132+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:59.913144+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:59.913171+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:06:59.913176+00:00", "trade", 13.29, 6.0]
["2026-09-28T18:06:59.913178+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:59.913179+00:00", "trade", 13.29, 70.0]
["2026-09-28T18:06:59.913194+00:00", "trade", 13.29, 120.0]
["2026-09-28T18:06:59.913194+00:00", "trade", 13.29, 20.0]
["2026-09-28T18:06:59.913198+00:00", "trade", 13.29, 7.0]
["2026-09-28T18:06:59.913243+00:00", "trade", 13.29, 29.0]
["2026-09-28T18:06:59.913248+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:59.913275+00:00", "trade", 13.29, 2.0]
["2026-09-28T18:06:59.913350+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:59.913412+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:59.913456+00:00", "trade", 13.29, 16.0]
["2026-09-28T18:06:59.913472+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:59.913482+00:00", "trade", 13.29, 9.0]
["2026-09-28T18:06:59.913484+00:00", "trade", 13.29, 60.0]
["2026-09-28T18:06:59.913484+00:00", "trade", 13.29, 6.0]
["2026-09-28T18:06:59.913485+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:06:59.913515+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:06:59.913587+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:06:59.913640+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:06:59.913759+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:06:59.913812+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:06:59.913986+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:06:59.914029+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:06:59.914060+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:06:59.914085+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:06:59.914144+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:06:59.914477+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:06:59.914691+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:06:59.915400+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:06:59.917578+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:06:59.918418+00:00", "trade", 13.285, 50.0]
["2026-09-28T18:06:59.919087+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:06:59.920834+00:00", "trade", 13.285, 50.0]
["2026-09-28T18:06:59.935225+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:06:59.981692+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:06:59.981693+00:00", "trade", 13.28, 40.0]
["2026-09-28T18:06:59.981694+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:06:59.981700+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:06:59.981712+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:06:59.981720+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:06:59.981723+00:00", "trade", 13.28, 41.0]
["2026-09-28T18:06:59.981727+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:06:59.981740+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:06:59.981747+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:06:59.981754+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:06:59.982199+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:06:59.982257+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:06:59.982268+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:06:59.982284+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:06:59.982303+00:00", "trade", 13.28, 60.0]
["2026-09-28T18:06:59.982304+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:06:59.982304+00:00", "trade", 13.28, 20.0]
["2026-09-28T18:06:59.982305+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:06:59.982361+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:06:59.982362+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:06:59.982372+00:00", "trade", 13.28, 4.0]
["2026-09-28T18:06:59.982374+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:06:59.982387+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:06:59.982402+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:06:59.982450+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:06:59.982518+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:06:59.982531+00:00", "trade", 13.28, 1.0]
["2026-09-28T18:06:59.982532+00:00", "trade", 13.28, 10.0]
["2026-09-28T18:06:59.982533+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:06:59.982537+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:06:59.982547+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:06:59.982560+00:00", "trade", 13.28, 1.0]
["2026-09-28T18:06:59.982560+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:06:59.982796+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:06:59.982821+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:06:59.982856+00:00", "trade", 13.28, 65.0]
["2026-09-28T18:06:59.982896+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:06:59.982967+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:06:59.982973+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:06:59.982980+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:06:59.983248+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:06:59.983486+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:06:59.983533+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:06:59.983634+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:06:59.984065+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:06:59.984910+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:06:59.984916+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:06:59.984932+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:06:59.987636+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:06:59.988142+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:06:59.988257+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:06:59.988351+00:00", "trade", 13.28, 50.0]
["2026-09-28T18:06:59.988585+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:06:59.988693+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:06:59.988747+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:06:59.989272+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:06:59.995350+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:06:59.995360+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:06:59.995375+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:07:00.013758+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:07:00.169232+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:07:00.170156+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:07:00.175174+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:07:00.363810+00:00", "trade", 13.275, 100.0]
["2026-09-28T18:07:00.580736+00:00", "trade", 13.287, 12.0]
["2026-09-28T18:07:00.717311+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:07:01.041969+00:00", "trade", 13.28, 1.0]
["2026-09-28T18:07:01.042065+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:07:01.042073+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:07:01.046072+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:07:02.657973+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:07:07.556375+00:00", "trade", 13.2867, 70.0]
["2026-09-28T18:07:09.015429+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:07:10.328677+00:00", "trade", 13.2885, 3.0]
["2026-09-28T18:07:10.367383+00:00", "trade", 13.275, 151.0]
["2026-09-28T18:07:17.541225+00:00", "trade", 13.289, 38.0]
["2026-09-28T18:07:18.277689+00:00", "trade", 13.2858, 14.0]
["2026-09-28T18:07:18.277740+00:00", "trade", 13.2858, 9.0]
["2026-09-28T18:07:18.277793+00:00", "trade", 13.2855, 6.0]
["2026-09-28T18:07:18.961520+00:00", "trade", 13.2869, 10.0]
["2026-09-28T18:07:21.570902+00:00", "trade", 13.275, 4.0]
["2026-09-28T18:07:24.791839+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:07:24.792312+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:07:24.931257+00:00", "trade", 13.275, 3.0]
["2026-09-28T18:07:24.931319+00:00", "trade", 13.275, 97.0]
["2026-09-28T18:07:29.529701+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:07:29.936372+00:00", "trade", 13.2779, 2.0]
["2026-09-28T18:07:29.988385+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:07:31.038286+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:07:31.242680+00:00", "trade", 13.2882, 3.0]
["2026-09-28T18:07:42.171308+00:00", "trade", 13.275, 6.0]
["2026-09-28T18:07:52.103228+00:00", "trade", 13.2882, 3.0]
["2026-09-28T18:07:52.601752+00:00", "trade", 13.2867, 10.0]
["2026-09-28T18:07:57.442724+00:00", "trade", 13.275, 100.0]
["2026-09-28T18:08:00.181559+00:00", "trade", 13.2767, 9.0]
["2026-09-28T18:08:01.103311+00:00", "trade", 13.2866, 3.0]
["2026-09-28T18:08:03.684053+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:08:06.289390+00:00", "trade", 13.2847, 3.0]
["2026-09-28T18:08:11.939869+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:08:12.387271+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:08:13.197557+00:00", "trade", 13.2882, 4.0]
["2026-09-28T18:08:13.923384+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:08:13.923397+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:08:14.760529+00:00", "trade", 13.2866, 10.0]
["2026-09-28T18:08:15.696189+00:00", "trade", 13.28, 2.0]
["2026-09-28T18:08:15.696246+00:00", "trade", 13.28, 2.0]
["2026-09-28T18:08:15.696300+00:00", "trade", 13.28, 33.0]
["2026-09-28T18:08:27.429526+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:08:27.429987+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:08:27.681042+00:00", "trade", 13.28, 1.0]
["2026-09-28T18:08:28.454101+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:08:30.623293+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:08:30.623294+00:00", "trade", 13.28, 3.0]
["2026-09-28T18:08:30.623296+00:00", "trade", 13.28, 25.0]
["2026-09-28T18:08:30.623297+00:00", "trade", 13.28, 38.0]
["2026-09-28T18:08:30.623322+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:08:30.623328+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:08:30.623335+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:08:30.623349+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:08:30.623585+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:08:30.623592+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:08:30.623615+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:08:30.623868+00:00", "trade", 13.28, 500.0]
["2026-09-28T18:08:30.623869+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:08:30.623869+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:08:30.623874+00:00", "trade", 13.28, 11.0]
["2026-09-28T18:08:30.623876+00:00", "trade", 13.28, 4.0]
["2026-09-28T18:08:30.623876+00:00", "trade", 13.28, 12.0]
["2026-09-28T18:08:30.623889+00:00", "trade", 13.2778, 1.0]
["2026-09-28T18:08:30.623920+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:08:30.623937+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:08:30.624003+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:08:30.624058+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:08:30.624424+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:08:30.624445+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:08:30.624475+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:08:30.624531+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:08:30.624577+00:00", "trade", 13.28, 10.0]
["2026-09-28T18:08:30.624640+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:08:30.625600+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:08:30.627434+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:08:30.628187+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:08:30.649475+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:08:30.650080+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:08:30.650081+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:08:30.650537+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:08:30.650559+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:08:30.650668+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:08:30.651178+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:08:30.651561+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:08:30.651571+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:08:30.651693+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:08:30.652035+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:08:30.652157+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:08:30.652166+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:08:30.724822+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:08:30.724837+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:08:31.940748+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:08:31.940773+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:08:31.941532+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:08:31.941942+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:08:33.014211+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:08:33.014666+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:08:33.014676+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:08:33.795021+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:08:34.428755+00:00", "trade", 13.2875, 3.0]
["2026-09-28T18:08:34.954987+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:08:34.955732+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:08:35.705478+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:08:36.176414+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:08:36.176614+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:08:36.177121+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:08:36.177217+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:08:36.177842+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:08:38.641795+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:08:38.642264+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:08:42.660705+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:08:42.661159+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:08:53.544062+00:00", "trade", 13.2878, 4.0]
["2026-09-28T18:08:55.284618+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:08:55.285080+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:08:57.186417+00:00", "trade", 13.2796, 12.0]
["2026-09-28T18:09:00.625366+00:00", "trade", 13.2801, 2.0]
["2026-09-28T18:09:04.264315+00:00", "trade", 13.2879, 1.0]
["2026-09-28T18:09:12.322968+00:00", "trade", 13.29, 12.0]
["2026-09-28T18:09:12.322969+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:09:12.323153+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:09:12.323314+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:09:12.323432+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:09:12.323517+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:09:12.323651+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:09:12.324039+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:09:12.324147+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:09:12.324185+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:09:12.324201+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:09:12.324283+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:09:12.328508+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:09:12.328993+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:09:12.329021+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:09:12.329501+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:09:12.338940+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:09:12.769723+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:09:15.066499+00:00", "trade", 13.288, 2.0]
["2026-09-28T18:09:15.067304+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:09:15.675073+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:09:16.684169+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:09:16.684292+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:09:16.695925+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:09:23.756884+00:00", "trade", 13.2879, 1.0]
["2026-09-28T18:09:26.961180+00:00", "trade", 13.2864, 100.0]
["2026-09-28T18:09:31.873774+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:09:31.957390+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:09:33.527697+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:09:33.850090+00:00", "trade", 13.295, 5.0]
["2026-09-28T18:09:38.233761+00:00", "trade", 13.2863, 2.0]
["2026-09-28T18:09:41.560368+00:00", "trade", 13.2807, 16.0]
["2026-09-28T18:09:45.021216+00:00", "trade", 13.3, 5.0]
["2026-09-28T18:09:45.021677+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:09:45.021689+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:09:45.022139+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:09:48.357743+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:09:48.357779+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:09:48.357813+00:00", "trade", 13.3, 2.0]
["2026-09-28T18:09:48.358469+00:00", "trade", 13.2964, 1.0]
["2026-09-28T18:09:48.358558+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:09:48.359035+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:09:48.359210+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:09:48.359375+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:09:48.360054+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:09:48.592157+00:00", "trade", 13.2867, 40.0]
["2026-09-28T18:09:48.822722+00:00", "trade", 13.2963, 4.0]
["2026-09-28T18:09:48.825868+00:00", "trade", 13.2963, 10.0]
["2026-09-28T18:09:51.047289+00:00", "trade", 13.2868, 2.0]
["2026-09-28T18:09:54.516103+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:09:54.516104+00:00", "trade", 13.3, 200.0]
["2026-09-28T18:09:54.516207+00:00", "trade", 13.3, 76.0]
["2026-09-28T18:09:54.516399+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:09:54.516465+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:54.516472+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:54.516473+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:54.516485+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:54.516514+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:54.516650+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:54.516889+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:54.517052+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:54.517130+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:54.517330+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:54.521205+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:54.521752+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:58.531079+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:10:01.132623+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:10:01.175136+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:10:01.932038+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:10:01.932065+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:10:02.501060+00:00", "trade", 13.2871, 1.0]
["2026-09-28T18:10:02.915318+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:10:05.939741+00:00", "trade", 13.2858, 2.0]
["2026-09-28T18:10:09.496904+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:10:10.588865+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:10:12.875664+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:10:12.928828+00:00", "trade", 13.305, 100.0]
["2026-09-28T18:10:16.961798+00:00", "trade", 13.2863, 1.0]
["2026-09-28T18:10:17.769821+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:10:17.944023+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:10:18.360366+00:00", "trade", 13.3011, 1.0]
["2026-09-28T18:10:23.070725+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:10:25.698725+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:10:30.369539+00:00", "trade", 13.2873, 1.0]
["2026-09-28T18:10:30.626394+00:00", "trade", 13.2965, 3.0]
["2026-09-28T18:10:30.919708+00:00", "trade", 13.305, 101.0]
["2026-09-28T18:10:32.572571+00:00", "trade", 13.305, 1.0]
["2026-09-28T18:10:32.726964+00:00", "trade", 13.305, 1.0]
["2026-09-28T18:10:33.260833+00:00", "trade", 13.2867, 2.0]
["2026-09-28T18:10:44.263202+00:00", "trade", 13.2867, 1.0]
["2026-09-28T18:10:59.441623+00:00", "trade", 13.2867, 2.0]
["2026-09-28T18:11:00.611161+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:11:03.057287+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:11:04.240746+00:00", "trade", 13.2877, 100.0]
["2026-09-28T18:11:08.622089+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:11:08.622869+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:11:09.109513+00:00", "trade", 13.2867, 2.0]
["2026-09-28T18:11:12.019156+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:11:12.019625+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:11:12.019657+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:11:12.512944+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:11:12.513412+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:11:13.403343+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:11:13.403370+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:11:13.403977+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:11:13.404062+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:11:13.618570+00:00", "trade", 13.3, 2.0]
["2026-09-28T18:11:13.619532+00:00", "trade", 13.3, 50.0]
["2026-09-28T18:11:13.702515+00:00", "trade", 13.3, 33.0]
["2026-09-28T18:11:13.702516+00:00", "trade", 13.3, 92.0]
["2026-09-28T18:11:13.702518+00:00", "trade", 13.3, 70.0]
["2026-09-28T18:11:13.702519+00:00", "trade", 13.3, 81.0]
["2026-09-28T18:11:13.702523+00:00", "trade", 13.3, 6.0]
["2026-09-28T18:11:13.702551+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:11:13.702558+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:11:13.702565+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:11:13.702571+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:11:13.702577+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:11:13.702584+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:11:13.702591+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:11:13.702605+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:11:13.702757+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:11:13.702780+00:00", "trade", 13.3, 3.0]
["2026-09-28T18:11:13.702787+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:11:13.702793+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:11:13.702800+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:11:13.702808+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:11:13.702817+00:00", "trade", 13.3, 180.0]
["2026-09-28T18:11:13.702822+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:11:13.702839+00:00", "trade", 13.3, 107.0]
["2026-09-28T18:11:13.702943+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:11:13.702993+00:00", "trade", 13.3, 20.0]
["2026-09-28T18:11:13.703062+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:11:13.703088+00:00", "trade", 13.3, 107.0]
["2026-09-28T18:11:13.703092+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:11:13.703107+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:11:13.703108+00:00", "trade", 13.3, 20.0]
["2026-09-28T18:11:13.703109+00:00", "trade", 13.3, 6.0]
["2026-09-28T18:11:13.703109+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:11:13.703113+00:00", "trade", 13.3018, 1.0]
["2026-09-28T18:11:13.703176+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:13.703184+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:13.703289+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:13.703427+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:13.703446+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:13.703495+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:13.703502+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:13.703529+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:13.703546+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:13.703575+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:13.703580+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:13.703704+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:13.703756+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:13.703786+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:13.703919+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:13.703946+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:13.704378+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:13.704414+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:13.704830+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:13.707416+00:00", "trade", 13.3005, 4.0]
["2026-09-28T18:11:13.711517+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:13.805305+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:13.815214+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:14.135706+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:14.929819+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:14.929846+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:16.876468+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:17.115341+00:00", "trade", 13.29, 7.0]
["2026-09-28T18:11:17.115346+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:17.115422+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:17.115448+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:17.115805+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:17.115835+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:17.115912+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:17.116091+00:00", "trade", 13.29, 14.0]
["2026-09-28T18:11:17.198466+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:20.660971+00:00", "trade", 13.2891, 1.0]
["2026-09-28T18:11:21.033385+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:21.107580+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:22.233450+00:00", "trade", 13.295, 1.0]
["2026-09-28T18:11:23.641908+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:23.964463+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:24.195096+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:24.195123+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:24.834940+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:25.196283+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:27.849973+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:27.850682+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:27.850734+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:28.100911+00:00", "trade", 13.2884, 7.0]
["2026-09-28T18:11:29.892080+00:00", "trade", 13.295, 1.0]
["2026-09-28T18:11:32.159215+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:38.794963+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:39.042012+00:00", "trade", 13.289, 2.0]
["2026-09-28T18:11:39.042811+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:39.042867+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:39.153328+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:39.228168+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:40.266844+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:40.920875+00:00", "trade", 13.295, 1.0]
["2026-09-28T18:11:43.704364+00:00", "trade", 13.2997, 1.0]
["2026-09-28T18:11:44.065266+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:44.180506+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:51.151789+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:51.152304+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:51.245570+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:52.477599+00:00", "trade", 13.2889, 2.0]
["2026-09-28T18:11:55.197486+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:58.601788+00:00", "trade", 13.2884, 200.0]
["2026-09-28T18:11:58.602584+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:58.794894+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:58.904249+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:58.904969+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:12:01.043202+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:12:01.128820+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:12:09.497370+00:00", "trade", 13.3006, 108.0]
["2026-09-28T18:12:10.347802+00:00", "trade", 13.2905, 3.0]
["2026-09-28T18:12:12.043333+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:12:12.043395+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:12:12.043408+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:12:12.043561+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:12:12.044006+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:12:12.047930+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:12:12.054011+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:12:12.054037+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:12:17.618755+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:12:17.618834+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:12:21.657804+00:00", "trade", 13.2914, 1.0]
["2026-09-28T18:12:22.595367+00:00", "trade", 13.3001, 16.0]
["2026-09-28T18:12:24.871827+00:00", "trade", 13.2914, 19.0]
["2026-09-28T18:12:24.888856+00:00", "trade", 13.2914, 100.0]
["2026-09-28T18:12:27.141578+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:12:30.480871+00:00", "trade", 13.289, 100.0]
["2026-09-28T18:12:30.483072+00:00", "trade", 13.289, 100.0]
["2026-09-28T18:12:30.484638+00:00", "trade", 13.289, 100.0]
["2026-09-28T18:12:37.597413+00:00", "trade", 13.2994, 26.0]
["2026-09-28T18:12:41.875749+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:12:42.254066+00:00", "trade", 13.292, 1.0]
["2026-09-28T18:12:43.279545+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:12:43.699853+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:12:52.042024+00:00", "trade", 13.29, 67.0]
["2026-09-28T18:12:52.042095+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:12:56.980095+00:00", "trade", 13.29, 20.0]
["2026-09-28T18:12:56.980103+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:12:56.980115+00:00", "trade", 13.29, 21.0]
["2026-09-28T18:12:56.980115+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:12:56.980123+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:12:56.980130+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:12:56.980137+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:12:56.980144+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:12:56.980147+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:12:56.980153+00:00", "trade", 13.29, 40.0]
["2026-09-28T18:12:56.980154+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:12:56.980155+00:00", "trade", 13.29, 110.0]
["2026-09-28T18:12:56.980159+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:12:56.980162+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:12:56.980252+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:12:56.980418+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:12:56.980451+00:00", "trade", 13.29, 90.0]
["2026-09-28T18:12:56.980474+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:12:56.980521+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:12:56.980528+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:12:56.980538+00:00", "trade", 13.29, 120.0]
["2026-09-28T18:12:56.980551+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:12:56.980621+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:12:56.980645+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:12:56.980744+00:00", "trade", 13.2901, 1.0]
["2026-09-28T18:12:56.980757+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:12:56.980817+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:12:56.980854+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:12:56.980930+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:12:56.981006+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:12:56.981014+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:12:56.981022+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:12:56.981079+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:12:56.981110+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:12:56.981588+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:12:56.981650+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:12:56.984938+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:12:56.985335+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:12:56.994370+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:12:56.994395+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:12:57.047714+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:13:02.410182+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:13:02.687191+00:00", "trade", 13.285, 1.0]
["2026-09-28T18:13:02.866386+00:00", "trade", 13.2951, 3.0]
["2026-09-28T18:13:03.266407+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:13:03.723674+00:00", "trade", 13.2921, 5.0]
["2026-09-28T18:13:04.938908+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:13:04.938936+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:13:06.094609+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:13:06.095108+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:13:06.095231+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:13:06.105655+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:13:06.910390+00:00", "trade", 13.2951, 26.0]
["2026-09-28T18:13:10.144442+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:13:10.866821+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:13:10.867282+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:13:12.064887+00:00", "trade", 13.29, 6.0]
["2026-09-28T18:13:12.496500+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:13:12.496506+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:13:12.847952+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:13:12.848407+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:13:13.450955+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:13:14.540711+00:00", "trade", 13.2891, 2.0]
["2026-09-28T18:13:15.135417+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:13:15.135838+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:13:15.135839+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:13:15.135918+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:13:15.135943+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:13:15.136074+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:13:15.136536+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:13:15.136573+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:13:15.136999+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:13:15.137013+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:13:15.137514+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:13:15.138107+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:13:15.139032+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:13:15.244446+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:13:24.824938+00:00", "trade", 13.2919, 2.0]
["2026-09-28T18:13:24.826231+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:13:24.941261+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:13:26.982366+00:00", "trade", 13.2884, 1.0]
["2026-09-28T18:13:29.813944+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:13:29.813970+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:13:29.818116+00:00", "trade", 13.28, 20.0]
["2026-09-28T18:13:29.818134+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:13:29.818141+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:13:29.818154+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:13:29.818166+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:13:29.818175+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:13:29.818196+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:13:29.818202+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:13:29.818202+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:13:29.818206+00:00", "trade", 13.28, 6.0]
["2026-09-28T18:13:29.818208+00:00", "trade", 13.28, 5.0]
["2026-09-28T18:13:29.818240+00:00", "trade", 13.28, 20.0]
["2026-09-28T18:13:29.818243+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:13:29.818253+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:13:29.818333+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:13:29.818406+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:13:29.818413+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:13:29.818434+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:13:29.818664+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:13:29.818680+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:13:29.818706+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:13:29.818804+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:13:29.818812+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:13:29.818889+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:13:29.818908+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:13:29.819026+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:13:29.819083+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:13:29.819095+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:13:29.819125+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:13:29.819149+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:13:29.819156+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:13:29.821565+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:13:29.822578+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:13:29.823158+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:13:29.895966+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:13:29.896354+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:13:29.896845+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:13:29.896852+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:13:29.896859+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:13:29.896868+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:13:29.897302+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:13:29.897313+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:13:29.906117+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:13:29.909819+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:13:29.936089+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:13:29.936568+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:13:29.936581+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:13:29.936821+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:13:29.938367+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:13:29.938412+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:13:30.389091+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:13:32.611022+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:13:32.611332+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:13:32.611517+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:13:32.611860+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:13:32.612363+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:13:32.612489+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:13:32.612570+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:13:32.613033+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:13:32.613403+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:13:32.613439+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:13:32.613481+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:13:32.613487+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:13:32.613498+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:13:34.461294+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:13:34.522360+00:00", "trade", 13.2876, 25.0]
["2026-09-28T18:13:42.465651+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:13:42.466104+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:13:44.050077+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:13:44.226596+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:13:46.288025+00:00", "trade", 13.2951, 2.0]
["2026-09-28T18:13:55.014630+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:13:56.571771+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:13:57.115588+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:02.106357+00:00", "trade", 13.2876, 25.0]
["2026-09-28T18:14:02.490729+00:00", "trade", 13.2898, 9.0]
["2026-09-28T18:14:02.496206+00:00", "trade", 13.2951, 100.0]
["2026-09-28T18:14:02.497005+00:00", "trade", 13.28, 1.0]
["2026-09-28T18:14:02.498781+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:04.281782+00:00", "trade", 13.2951, 2.0]
["2026-09-28T18:14:04.282577+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:08.374854+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:19.090014+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:23.866679+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:26.909183+00:00", "trade", 13.2953, 2.0]
["2026-09-28T18:14:26.909979+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:27.956355+00:00", "trade", 13.2875, 24.0]
["2026-09-28T18:14:32.049992+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:32.050487+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:39.179693+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:41.120472+00:00", "trade", 13.28, 1.0]
["2026-09-28T18:14:41.121246+00:00", "trade", 13.27, 2.0]
["2026-09-28T18:14:44.808898+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:44.809397+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:44.943251+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:45.125203+00:00", "trade", 13.2953, 1.0]
["2026-09-28T18:14:45.125980+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:45.342505+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:46.094354+00:00", "trade", 13.2875, 27.0]
["2026-09-28T18:14:47.545009+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:47.545489+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:50.130956+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:59.855091+00:00", "trade", 13.275, 1.0]
["2026-09-28T18:14:59.855163+00:00", "trade", 13.275, 100.0]
["2026-09-28T18:14:59.855746+00:00", "trade", 13.2779, 1.0]
["2026-09-28T18:15:02.039899+00:00", "trade", 13.275, 100.0]
["2026-09-28T18:15:05.278375+00:00", "trade", 13.275, 100.0]
["2026-09-28T18:15:06.910387+00:00", "trade", 13.2776, 16.0]
["2026-09-28T18:15:12.576228+00:00", "trade", 13.275, 1.0]
["2026-09-28T18:15:12.577659+00:00", "trade", 13.275, 100.0]
["2026-09-28T18:15:14.501677+00:00", "trade", 13.275, 2.0]
["2026-09-28T18:15:19.226997+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:15:19.227772+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:15:19.228229+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:15:19.228238+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:15:21.935377+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:15:26.342090+00:00", "trade", 13.288, 8.0]
["2026-09-28T18:15:26.427770+00:00", "trade", 13.275, 90.0]
["2026-09-28T18:15:29.818357+00:00", "trade", 13.2754, 3.0]
["2026-09-28T18:15:29.857368+00:00", "trade", 13.275, 1.0]
["2026-09-28T18:15:36.721601+00:00", "trade", 13.2836, 3.0]
["2026-09-28T18:15:37.531778+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:15:37.532302+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:15:39.877756+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:15:39.878347+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:15:39.878628+00:00", "trade", 13.275, 3.0]
["2026-09-28T18:15:39.878629+00:00", "trade", 13.275, 4.0]
["2026-09-28T18:15:39.878631+00:00", "trade", 13.28, 5.0]
["2026-09-28T18:15:39.878632+00:00", "trade", 13.28, 70.0]
["2026-09-28T18:15:39.878636+00:00", "trade", 13.28, 18.0]
["2026-09-28T18:15:39.878648+00:00", "trade", 13.28, 82.0]
["2026-09-28T18:15:39.878929+00:00", "trade", 13.28, 12.0]
["2026-09-28T18:15:39.878967+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:15:39.878969+00:00", "trade", 13.28, 35.0]
["2026-09-28T18:15:39.879057+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:15:39.879070+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:15:39.879174+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:15:39.879194+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:15:39.879357+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:15:39.879438+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:15:39.879494+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:15:39.879511+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:15:39.879547+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:15:39.879580+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:15:39.879658+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:15:39.879697+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:15:39.879864+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:15:39.879908+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:15:39.880354+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:15:39.880377+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:15:39.880383+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:15:39.880425+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:15:39.880465+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:15:39.880814+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:15:39.880938+00:00", "trade", 13.28, 8.0]
["2026-09-28T18:15:39.883288+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:15:39.883755+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:15:39.883798+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:15:39.884251+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:15:39.884278+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:15:39.887539+00:00", "trade", 13.28, 4.0]
["2026-09-28T18:15:39.887540+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:15:39.887984+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:15:39.888045+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:15:39.888066+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:15:39.888444+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:15:39.888489+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:15:39.888512+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:15:39.888990+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:15:39.889001+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:15:39.889326+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:15:39.889795+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:15:39.889824+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:15:39.890289+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:15:39.890299+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:15:39.890316+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:15:39.890563+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:15:39.890766+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:15:39.904741+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:15:39.905331+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:15:39.905334+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:15:39.905801+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:15:40.010044+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:15:40.440938+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:15:40.441893+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:15:42.129827+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:15:42.130497+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:15:47.955483+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:15:47.955559+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:15:47.955586+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:15:48.081326+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:15:49.897284+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:15:49.899678+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:15:51.907962+00:00", "trade", 13.2774, 1.0]
["2026-09-28T18:15:54.686007+00:00", "trade", 13.2881, 40.0]
["2026-09-28T18:15:55.155439+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:15:55.155923+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:15:58.603998+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:15:58.604082+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:15:58.604488+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:15:58.604970+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:15:58.605006+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:15:58.605481+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:15:58.605512+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:15:58.605519+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:15:58.605526+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:15:58.605960+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:15:58.605973+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:15:58.605998+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:15:58.606471+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:15:58.606508+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:15:58.606526+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:15:58.606913+00:00", "trade", 13.275, 1.0]
["2026-09-28T18:15:58.606943+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:15:58.606975+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:15:58.607000+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:15:58.607405+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:15:58.607489+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:15:58.607505+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:15:58.607871+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:15:58.607894+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:15:58.607957+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:15:58.608338+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:15:58.608437+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:15:58.608452+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:15:58.608804+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:15:58.608830+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:15:58.608904+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:15:58.609275+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:15:58.609377+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:15:58.609394+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:15:58.609744+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:15:58.609769+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:15:58.609845+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:15:58.610209+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:15:58.610226+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:15:58.610316+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:15:58.610337+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:15:58.610663+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:15:58.610686+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:15:58.610719+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:15:58.610805+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:15:58.611152+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:15:58.611170+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:15:58.611207+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:15:58.611254+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:15:58.611297+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:15:58.611628+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:15:58.611651+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:15:58.611668+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:15:58.611711+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:15:58.611767+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:15:58.611822+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:15:58.612113+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:15:58.612145+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:15:58.612162+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:15:58.612207+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:15:58.612241+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:15:58.660634+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:15:59.859367+00:00", "trade", 13.2806, 1.0]
["2026-09-28T18:16:00.499191+00:00", "trade", 13.28, 14.0]
["2026-09-28T18:16:00.499279+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:16:00.499324+00:00", "trade", 13.28, 46.0]
["2026-09-28T18:16:00.499549+00:00", "trade", 13.28, 60.0]
["2026-09-28T18:16:00.499654+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:16:00.499684+00:00", "trade", 13.28, 20.0]
["2026-09-28T18:16:00.499694+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:16:00.499719+00:00", "trade", 13.28, 26.0]
["2026-09-28T18:16:00.499852+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:16:00.499941+00:00", "trade", 13.275, 7.0]
["2026-09-28T18:16:00.500042+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:16:00.500093+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:16:00.500110+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:16:00.500133+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:16:00.500185+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:16:00.500233+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:16:00.500274+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:16:00.500382+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:16:00.500464+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:16:00.500669+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:16:00.500691+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:16:00.500703+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:16:00.500717+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:16:00.500736+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:16:00.501122+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:16:00.501327+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:16:00.501616+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:16:00.510424+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:16:00.511000+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:16:00.511107+00:00", "trade", 13.28, 26.0]
["2026-09-28T18:16:00.511201+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:16:00.511209+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:16:00.511294+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:16:00.511566+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:16:00.511578+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:16:00.511966+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:16:00.512018+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:16:00.512783+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:16:00.513229+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:16:00.515325+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:16:00.515659+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:16:00.515793+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:16:00.516125+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:16:00.516135+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:16:00.582400+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:16:00.582702+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:16:00.582854+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:16:00.582876+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:16:00.583414+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:16:00.583879+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:16:00.584354+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:16:00.584607+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:16:00.584802+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:16:00.584847+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:16:00.585048+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:16:00.585055+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:16:00.585080+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:16:00.585115+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:16:00.585268+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:16:00.585366+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:16:00.585510+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:16:00.585651+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:16:00.585788+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:16:00.585852+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:16:00.585972+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:16:00.586340+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:16:00.586655+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:16:00.593595+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:16:00.593602+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:16:00.593625+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:16:00.630367+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:16:00.631046+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:16:01.532919+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:16:02.542278+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:16:02.542388+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:16:02.542775+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:16:02.542783+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:16:02.542822+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:16:02.542839+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:16:02.543033+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:16:02.543646+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:16:02.544012+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:16:03.416680+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:16:06.561638+00:00", "trade", 13.2826, 100.0]
["2026-09-28T18:16:07.714930+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:16:07.715392+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:16:07.715412+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:16:07.726983+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:16:09.655560+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:16:11.060107+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:16:11.819384+00:00", "trade", 13.2781, 3.0]
["2026-09-28T18:16:12.286410+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:16:14.021113+00:00", "trade", 13.2871, 3.0]
["2026-09-28T18:16:17.560489+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:16:17.561170+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:16:27.140534+00:00", "trade", 13.2826, 100.0]
["2026-09-28T18:16:28.401680+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:16:32.198839+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:16:35.179643+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:16:36.195661+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:16:36.398679+00:00", "trade", 13.2745, 1.0]
["2026-09-28T18:16:40.605970+00:00", "trade", 13.2812, 8.0]
["2026-09-28T18:16:43.315316+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:16:43.315471+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:16:44.217629+00:00", "trade", 13.28, 1.0]
["2026-09-28T18:16:48.045878+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:16:51.965367+00:00", "trade", 13.2782, 12.0]
["2026-09-28T18:16:55.198454+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:17:04.462748+00:00", "trade", 13.2819, 1.0]
["2026-09-28T18:17:05.201327+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:17:05.520834+00:00", "trade", 13.2826, 70.0]
["2026-09-28T18:17:05.521418+00:00", "trade", 13.2806, 1.0]
["2026-09-28T18:17:12.037384+00:00", "trade", 13.2795, 2.0]
["2026-09-28T18:17:17.766786+00:00", "trade", 13.28, 6.0]
["2026-09-28T18:17:18.136552+00:00", "trade", 13.28, 1.0]
["2026-09-28T18:17:26.932057+00:00", "trade", 13.2825, 70.0]
["2026-09-28T18:17:26.932295+00:00", "trade", 13.2825, 63.0]
["2026-09-28T18:17:27.019769+00:00", "trade", 13.28, 1.0]
["2026-09-28T18:17:27.020734+00:00", "trade", 13.28, 1.0]
["2026-09-28T18:17:32.554265+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:17:33.087323+00:00", "trade", 13.2816, 6.0]
["2026-09-28T18:17:33.421543+00:00", "trade", 13.2875, 7.0]
["2026-09-28T18:17:34.529798+00:00", "trade", 13.279, 7.0]
["2026-09-28T18:17:35.523381+00:00", "trade", 13.2815, 1.0]
["2026-09-28T18:17:41.632019+00:00", "trade", 13.2824, 53.0]
["2026-09-28T18:17:42.666041+00:00", "trade", 13.2824, 14.0]
["2026-09-28T18:17:43.139082+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:17:43.139109+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:17:43.226327+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:17:43.325571+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:17:43.325597+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:17:43.703109+00:00", "trade", 13.2824, 11.0]
["2026-09-28T18:17:43.710093+00:00", "trade", 13.29, 1.0]
["2026-09-28T18:17:43.795423+00:00", "trade", 13.28, 2.0]
["2026-09-28T18:17:43.899646+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:17:44.650122+00:00", "trade", 13.28, 4.0]
["2026-09-28T18:17:44.737190+00:00", "trade", 13.2824, 75.0]
["2026-09-28T18:17:44.887387+00:00", "trade", 13.2816, 1.0]
["2026-09-28T18:17:44.981233+00:00", "trade", 13.2819, 1.0]
["2026-09-28T18:17:47.401791+00:00", "trade", 13.2793, 5.0]
["2026-09-28T18:17:54.727137+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:17:54.730549+00:00", "trade", 13.28, 8.0]
["2026-09-28T18:17:56.014855+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:17:56.015266+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:17:58.013204+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:17:58.013656+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:17:58.201213+00:00", "trade", 13.28, 1.0]
["2026-09-28T18:18:00.681920+00:00", "trade", 13.2875, 5.0]
["2026-09-28T18:18:01.651357+00:00", "trade", 13.28, 15.0]
["2026-09-28T18:18:01.651357+00:00", "trade", 13.28, 15.0]
["2026-09-28T18:18:01.652143+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:18:01.652604+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:18:01.652612+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:18:02.028138+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:18:02.500321+00:00", "trade", 13.2794, 5.0]
["2026-09-28T18:18:02.888071+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:18:03.252566+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:18:11.478687+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:18:11.819360+00:00", "trade", 13.2817, 16.0]
["2026-09-28T18:18:12.312300+00:00", "trade", 13.28, 1.0]
["2026-09-28T18:18:12.312357+00:00", "trade", 13.28, 7.0]
["2026-09-28T18:18:12.361362+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:18:14.886763+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:18:14.887213+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:18:17.555516+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:18:17.555543+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:18:18.542344+00:00", "trade", 13.28, 31.0]
["2026-09-28T18:18:18.542933+00:00", "trade", 13.2816, 1.0]
["2026-09-28T18:18:19.115420+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:18:19.115484+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:18:20.920980+00:00", "trade", 13.2875, 16.0]
["2026-09-28T18:18:34.055145+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:18:34.471056+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:18:36.399391+00:00", "trade", 13.2818, 1.0]
["2026-09-28T18:18:39.585095+00:00", "trade", 13.28, 9.0]
["2026-09-28T18:18:42.095866+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:18:42.375228+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:18:44.840175+00:00", "trade", 13.2889, 16.0]
["2026-09-28T18:18:48.454978+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:19:03.183374+00:00", "trade", 13.2833, 12.0]
["2026-09-28T18:19:06.857764+00:00", "trade", 13.28, 9.0]
["2026-09-28T18:19:07.875445+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:19:10.839685+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:19:23.675390+00:00", "trade", 13.2819, 1.0]
["2026-09-28T18:19:31.181525+00:00", "trade", 13.2812, 4.0]
["2026-09-28T18:19:34.130601+00:00", "trade", 13.28, 9.0]
["2026-09-28T18:19:37.246207+00:00", "trade", 13.2822, 6.0]
["2026-09-28T18:19:39.119535+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:19:39.119588+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:19:39.119602+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:19:39.119614+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:19:39.119699+00:00", "trade", 13.28, 50.0]
["2026-09-28T18:19:43.435209+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:19:43.435221+00:00", "trade", 13.29, 5.0]
["2026-09-28T18:19:43.435247+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:19:43.435552+00:00", "trade", 13.29, 95.0]
["2026-09-28T18:19:43.437405+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:19:43.437988+00:00", "trade", 13.284, 1.0]
["2026-09-28T18:19:45.340845+00:00", "trade", 13.2832, 6.0]
["2026-09-28T18:19:54.276912+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:19:57.248900+00:00", "trade", 13.28, 1.0]
["2026-09-28T18:19:59.614613+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:19:59.623448+00:00", "trade", 13.27, 24.0]
["2026-09-28T18:19:59.623461+00:00", "trade", 13.27, 46.0]
["2026-09-28T18:19:59.623538+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:19:59.623564+00:00", "trade", 13.27, 8.0]
["2026-09-28T18:19:59.623565+00:00", "trade", 13.27, 100.0]
["2026-09-28T18:19:59.623565+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:19:59.623567+00:00", "trade", 13.27, 26.0]
["2026-09-28T18:19:59.623570+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:19:59.623584+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:19:59.623591+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:19:59.623592+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:19:59.623605+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:19:59.623612+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:19:59.623626+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:19:59.623633+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:19:59.624274+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:19:59.624281+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:19:59.624337+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:19:59.624717+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:19:59.624877+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:19:59.628699+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:19:59.632426+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:19:59.644301+00:00", "trade", 13.27, 5.0]
["2026-09-28T18:19:59.651636+00:00", "trade", 13.27, 90.0]
["2026-09-28T18:19:59.652461+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:19:59.668269+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:19:59.693702+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:19:59.755845+00:00", "trade", 13.27, 1.0]
["2026-09-28T18:19:59.766155+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:19:59.869477+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:19:59.926642+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:19:59.926694+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:20:00.103311+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:20:00.777180+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:20:00.777690+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:20:00.777792+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:20:04.739120+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:20:05.965507+00:00", "trade", 13.2792, 100.0]
["2026-09-28T18:20:08.412723+00:00", "trade", 13.2861, 3.0]
["2026-09-28T18:20:09.912401+00:00", "trade", 13.27, 82.0]
["2026-09-28T18:20:11.154597+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:20:13.439367+00:00", "trade", 13.2702, 1.0]
["2026-09-28T18:20:14.971020+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:20:16.994889+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:20:16.995052+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:20:20.233354+00:00", "trade", 13.2789, 1.0]
["2026-09-28T18:20:20.236018+00:00", "trade", 13.2763, 4.0]
["2026-09-28T18:20:20.238078+00:00", "trade", 13.2702, 1.0]
["2026-09-28T18:20:20.240079+00:00", "trade", 13.2792, 3.0]
["2026-09-28T18:20:38.301851+00:00", "trade", 13.285, 5.0]
["2026-09-28T18:20:38.590477+00:00", "trade", 13.285, 100.0]
["2026-09-28T18:20:44.821150+00:00", "trade", 13.2789, 100.0]
["2026-09-28T18:20:54.142364+00:00", "trade", 13.276, 19.0]
["2026-09-28T18:20:54.678364+00:00", "trade", 13.276, 1.0]
["2026-09-28T18:20:55.952547+00:00", "trade", 13.28, 4.0]
["2026-09-28T18:20:58.249991+00:00", "trade", 13.27, 4.0]
["2026-09-28T18:21:17.756953+00:00", "trade", 13.27, 3.0]
["2026-09-28T18:21:20.252545+00:00", "trade", 13.2771, 1.0]
["2026-09-28T18:21:23.225238+00:00", "trade", 13.28, 11.0]
["2026-09-28T18:21:23.225288+00:00", "trade", 13.28, 8.0]
["2026-09-28T18:21:23.779271+00:00", "trade", 13.2787, 8.0]
["2026-09-28T18:21:29.592099+00:00", "trade", 13.2788, 70.0]
["2026-09-28T18:21:39.056173+00:00", "trade", 13.27, 1.0]
["2026-09-28T18:21:41.141105+00:00", "trade", 13.2784, 1.0]
["2026-09-28T18:21:43.180824+00:00", "trade", 13.2759, 6.0]
["2026-09-28T18:21:59.121797+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:22:07.714913+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:22:13.840673+00:00", "trade", 13.2785, 1.0]
["2026-09-28T18:22:14.174360+00:00", "trade", 13.2784, 130.0]
["2026-09-28T18:22:15.770713+00:00", "trade", 13.28, 38.0]
["2026-09-28T18:22:20.244673+00:00", "trade", 13.2788, 1.0]
["2026-09-28T18:22:20.250663+00:00", "trade", 13.2788, 5.0]
["2026-09-28T18:22:20.807021+00:00", "trade", 13.27, 8.0]
["2026-09-28T18:22:21.245771+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:22:21.351332+00:00", "trade", 13.2787, 9.0]
["2026-09-28T18:22:34.683387+00:00", "trade", 13.2784, 3.0]
["2026-09-28T18:22:38.302361+00:00", "trade", 13.2783, 27.0]
["2026-09-28T18:22:47.021644+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:22:48.171272+00:00", "trade", 13.27, 4.0]
["2026-09-28T18:22:48.176100+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:23:02.322388+00:00", "trade", 13.2782, 26.0]
["2026-09-28T18:23:14.560881+00:00", "trade", 13.2787, 3.0]
["2026-09-28T18:23:18.615633+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:23:19.924941+00:00", "trade", 13.28, 70.0]
["2026-09-28T18:23:19.924942+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:23:19.925371+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:23:19.925530+00:00", "trade", 13.2786, 1.0]
["2026-09-28T18:23:25.235624+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:23:26.105262+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:23:29.593362+00:00", "trade", 13.2787, 30.0]
["2026-09-28T18:23:31.592390+00:00", "trade", 13.2787, 16.0]
["2026-09-28T18:23:33.278501+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:23:33.299698+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:23:33.299752+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:23:36.216649+00:00", "trade", 13.27, 1.0]
["2026-09-28T18:23:36.217485+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:23:36.217491+00:00", "trade", 13.27, 2.0]
["2026-09-28T18:23:36.407833+00:00", "trade", 13.27, 1.0]
["2026-09-28T18:23:36.441530+00:00", "trade", 13.27, 1.0]
["2026-09-28T18:23:36.862718+00:00", "trade", 13.2766, 4.0]
["2026-09-28T18:23:48.698358+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:23:48.698814+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:23:48.956170+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:23:48.956171+00:00", "trade", 13.26, 100.0]
["2026-09-28T18:23:48.956210+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:23:48.956314+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:23:48.956650+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:23:48.956679+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:23:48.956967+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:23:48.956993+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:23:50.537204+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:23:50.537301+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:23:59.744361+00:00", "trade", 13.271, 33.0]
["2026-09-28T18:24:02.526234+00:00", "trade", 13.2686, 7.0]
["2026-09-28T18:24:05.878462+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:24:06.141386+00:00", "trade", 13.271, 3.0]
["2026-09-28T18:24:10.332669+00:00", "trade", 13.275, 1.0]
["2026-09-28T18:24:11.653913+00:00", "trade", 13.26, 12.0]
["2026-09-28T18:24:11.653913+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:24:11.653914+00:00", "trade", 13.26, 100.0]
["2026-09-28T18:24:11.653915+00:00", "trade", 13.26, 40.0]
["2026-09-28T18:24:11.653916+00:00", "trade", 13.26, 19.0]
["2026-09-28T18:24:11.653917+00:00", "trade", 13.26, 70.0]
["2026-09-28T18:24:11.653917+00:00", "trade", 13.26, 70.0]
["2026-09-28T18:24:11.653920+00:00", "trade", 13.26, 25.0]
["2026-09-28T18:24:11.653920+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:24:11.653921+00:00", "trade", 13.26, 17.0]
["2026-09-28T18:24:11.653926+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:24:11.653937+00:00", "trade", 13.26, 99.0]
["2026-09-28T18:24:11.653947+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:24:11.653961+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:24:11.653967+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:24:11.653981+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:24:11.653995+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:24:11.654001+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:24:11.654005+00:00", "trade", 13.26, 1.0]
["2026-09-28T18:24:11.654008+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:24:11.654013+00:00", "trade", 13.26, 100.0]
["2026-09-28T18:24:11.654015+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:24:11.654029+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:24:11.654036+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:24:11.654206+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:24:11.654214+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:24:11.654221+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:24:11.654229+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:24:11.654245+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:24:11.654310+00:00", "trade", 13.26, 60.0]
["2026-09-28T18:24:11.654311+00:00", "trade", 13.26, 6.0]
["2026-09-28T18:24:11.654314+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:24:11.654384+00:00", "trade", 13.26, 8.0]
["2026-09-28T18:24:11.654385+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:24:11.654401+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:24:11.654402+00:00", "trade", 13.26, 8.0]
["2026-09-28T18:24:11.654421+00:00", "trade", 13.26, 15.0]
["2026-09-28T18:24:11.654421+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:24:11.654429+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:24:11.654440+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:24:11.654448+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:24:11.654454+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:24:11.654469+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:24:11.655118+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:24:11.655129+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:24:11.655186+00:00", "trade", 13.26, 8.0]
["2026-09-28T18:24:11.655187+00:00", "trade", 13.26, 55.0]
["2026-09-28T18:24:11.655629+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:24:11.655772+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:24:11.655861+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:24:11.658595+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:24:11.659740+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:24:11.660106+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:24:11.660298+00:00", "trade", 13.26, 1.0]
["2026-09-28T18:24:11.660414+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:24:11.660468+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:24:11.660576+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:24:11.660614+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:24:11.660738+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:24:11.660840+00:00", "trade", 13.26, 100.0]
["2026-09-28T18:24:11.660927+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:24:11.660980+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:24:11.661045+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:24:11.661057+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:24:11.661191+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:24:11.661201+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:24:11.661207+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:24:11.661388+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:24:11.661407+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:24:11.661418+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:24:11.661505+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:24:11.661527+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:24:11.661544+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:24:11.661813+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:24:11.661881+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:24:11.661900+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:24:11.661926+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:24:11.661938+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:24:11.661989+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:24:11.661996+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:24:11.662329+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:24:11.662342+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:24:11.662354+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:24:11.662367+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:24:11.662374+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:24:11.662396+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:24:11.662463+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:24:11.662783+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:24:11.662823+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:24:11.662915+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:24:11.663296+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:24:11.670511+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:24:11.674368+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:24:11.736719+00:00", "trade", 13.26, 100.0]
["2026-09-28T18:24:11.744306+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:24:11.744380+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:24:11.757319+00:00", "trade", 13.26, 60.0]
["2026-09-28T18:24:11.757326+00:00", "trade", 13.26, 100.0]
["2026-09-28T18:24:11.757584+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:24:11.797965+00:00", "trade", 13.26, 100.0]
["2026-09-28T18:24:11.822828+00:00", "trade", 13.26, 65.0]
["2026-09-28T18:24:11.824311+00:00", "trade", 13.26, 64.0]
["2026-09-28T18:24:12.154776+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:24:12.156783+00:00", "trade", 13.26, 100.0]
["2026-09-28T18:24:16.497248+00:00", "trade", 13.26, 10.0]
["2026-09-28T18:24:16.660694+00:00", "trade", 13.272, 10.0]
["2026-09-28T18:24:17.511238+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:24:18.655920+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:24:19.428163+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:24:19.434810+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:24:23.777138+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:24:32.842369+00:00", "trade", 13.2611, 36.0]
["2026-09-28T18:24:37.937250+00:00", "trade", 13.2663, 2.0]
["2026-09-28T18:24:49.948362+00:00", "trade", 13.2611, 33.0]
["2026-09-28T18:24:51.694096+00:00", "trade", 13.26, 100.0]
["2026-09-28T18:24:51.695009+00:00", "trade", 13.26, 43.0]
["2026-09-28T18:24:56.746385+00:00", "trade", 13.261, 3.0]
["2026-09-28T18:24:57.275823+00:00", "trade", 13.264, 3.0]
["2026-09-28T18:25:05.652465+00:00", "trade", 13.2631, 70.0]
["2026-09-28T18:25:08.258361+00:00", "trade", 13.26, 6.0]
["2026-09-28T18:25:08.258421+00:00", "trade", 13.26, 94.0]
["2026-09-28T18:25:08.258452+00:00", "trade", 13.27, 115.0]
["2026-09-28T18:25:08.258475+00:00", "trade", 13.27, 85.0]
["2026-09-28T18:25:08.258476+00:00", "trade", 13.27, 15.0]
["2026-09-28T18:25:08.258477+00:00", "trade", 13.27, 100.0]
["2026-09-28T18:25:08.258479+00:00", "trade", 13.27, 93.0]
["2026-09-28T18:25:08.258516+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:25:08.258522+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:25:08.258529+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:25:08.258535+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:25:08.258542+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:25:08.258719+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:25:08.258729+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:25:08.258738+00:00", "trade", 13.27, 413.0]
["2026-09-28T18:25:08.258740+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:25:08.258754+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:25:08.258756+00:00", "trade", 13.27, 87.0]
["2026-09-28T18:25:08.258841+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:25:08.258908+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:08.258915+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:08.259039+00:00", "trade", 13.27, 8.0]
["2026-09-28T18:25:08.259041+00:00", "trade", 13.27, 54.0]
["2026-09-28T18:25:08.259041+00:00", "trade", 13.27, 3.0]
["2026-09-28T18:25:08.259063+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:25:08.259122+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:25:08.259220+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:25:08.259459+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:25:08.259608+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:25:08.259618+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:25:08.259642+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:08.259672+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:08.259761+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:08.260139+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:08.263241+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:25:08.263336+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:08.263699+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:25:08.263707+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:25:08.263728+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:08.264214+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:08.264434+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:08.264640+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:08.270712+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:25:08.271160+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:25:08.271179+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:25:08.271195+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:25:08.373765+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:25:08.921233+00:00", "trade", 13.2651, 100.0]
["2026-09-28T18:25:09.153679+00:00", "trade", 13.2651, 30.0]
["2026-09-28T18:25:09.938741+00:00", "trade", 13.2649, 2.0]
["2026-09-28T18:25:11.517490+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:25:11.517951+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:25:12.067128+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:25:19.795618+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:25:19.795638+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:19.795645+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:19.795652+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:19.795680+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:19.795837+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:25:19.795837+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:19.795864+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:19.795886+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:19.796005+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:19.796061+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:19.796103+00:00", "trade", 13.28, 51.0]
["2026-09-28T18:25:19.796104+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:25:19.796163+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:25:19.796198+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:25:19.796208+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:25:19.796251+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:25:19.796318+00:00", "trade", 13.28, 25.0]
["2026-09-28T18:25:19.796344+00:00", "trade", 13.28, 39.0]
["2026-09-28T18:25:19.796416+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:25:19.796420+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:25:19.796441+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:25:19.796463+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:25:19.796528+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:19.796590+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:19.796752+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:19.796980+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:19.797005+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:19.797063+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:19.797073+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:19.797089+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:19.797096+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:19.797529+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:19.797985+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:19.797995+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:19.828321+00:00", "trade", 13.275, 8.0]
["2026-09-28T18:25:19.838440+00:00", "trade", 13.275, 3.0]
["2026-09-28T18:25:19.849728+00:00", "trade", 13.275, 1.0]
["2026-09-28T18:25:19.940749+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:19.940758+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:22.596358+00:00", "trade", 13.2653, 2.0]
["2026-09-28T18:25:23.015321+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:23.855141+00:00", "trade", 13.2663, 2.0]
["2026-09-28T18:25:28.029556+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.029567+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.030171+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.030507+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.031689+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.032473+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.032487+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.033190+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.033221+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.033589+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.033619+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.033628+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.033903+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.034291+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.034336+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.034576+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.034602+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.034679+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.034715+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.034828+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.034871+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.035153+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.035176+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.035220+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.035308+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.035671+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.035705+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.035749+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.035766+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.036147+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.036212+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.036639+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.036680+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.037092+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.037126+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.037135+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.037157+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.037569+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.037591+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.038068+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.038087+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.038518+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.038527+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.038554+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.038575+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.038995+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.039019+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.039479+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.039497+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.039981+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.039988+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.040001+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.040016+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.040500+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.040518+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.040948+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.040960+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.040979+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.040998+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.041423+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.041467+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.041919+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.041940+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.042370+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.042379+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.042404+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.042423+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.042845+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.042863+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.043333+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.043353+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.043782+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.043794+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.043821+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.043839+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.044258+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.044276+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.044740+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.044759+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.045231+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.045248+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.045732+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.045776+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.046219+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.046295+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.046744+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.046760+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.047231+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.047253+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.047719+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.047737+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.048203+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.048225+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.048689+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.048739+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.049174+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.049207+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.049655+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.049678+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.050141+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.050161+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.050626+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.050645+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.051116+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.051134+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:28.441249+00:00", "trade", 13.275, 1.0]
["2026-09-28T18:25:29.001334+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.335471+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:25:30.336001+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.336512+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.336524+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.337002+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.337017+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.337498+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.337517+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.337986+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.338008+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.338466+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.338521+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.338956+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.338992+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.339443+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.339497+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.339930+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.339961+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.340418+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.340441+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.340905+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.340926+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.341390+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.341410+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.341886+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.341901+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.342369+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.342392+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.342856+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.342878+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.343342+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.343391+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.343828+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.343881+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.344312+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.344346+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.344801+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.344820+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.345283+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.345298+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.345772+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.345791+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.346261+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.346278+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.346753+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.346766+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.347248+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.347255+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.347738+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.347757+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.348229+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.348273+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.348713+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.348738+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.349197+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.349219+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.349687+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.349706+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.350173+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.350192+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.350663+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.350679+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.351152+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.351170+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.351638+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.351657+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.352128+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.352143+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.352623+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.352637+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.353110+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.353129+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.353600+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.353617+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.354090+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.354105+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.354583+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.354598+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.355068+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.355090+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.355554+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:30.355571+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:31.001492+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:31.022923+00:00", "trade", 13.2659, 3.0]
["2026-09-28T18:25:37.657033+00:00", "trade", 13.275, 13.0]
["2026-09-28T18:25:48.957381+00:00", "trade", 13.2654, 1.0]
["2026-09-28T18:25:51.919310+00:00", "trade", 13.2663, 3.0]
["2026-09-28T18:25:56.300669+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:56.310227+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:25:59.991957+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:04.929826+00:00", "trade", 13.275, 12.0]
["2026-09-28T18:26:05.395706+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:05.396000+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:05.396026+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:05.396074+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:05.396568+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:26:05.396621+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:26:05.396624+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:26:09.094915+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:26:09.621323+00:00", "trade", 13.2698, 100.0]
["2026-09-28T18:26:09.623297+00:00", "trade", 13.2698, 100.0]
["2026-09-28T18:26:10.647712+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:26:11.655354+00:00", "trade", 13.2671, 6.0]
["2026-09-28T18:26:12.323845+00:00", "trade", 13.2663, 2.0]
["2026-09-28T18:26:24.584416+00:00", "trade", 13.2736, 9.0]
["2026-09-28T18:26:26.365252+00:00", "trade", 13.2662, 2.0]
["2026-09-28T18:26:33.602786+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.604441+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.604852+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.604920+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.605316+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.605395+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.605456+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.605881+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.605949+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.606363+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.606414+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.606845+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.606875+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.607332+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.607355+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.607835+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.607850+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.608323+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.608341+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.608814+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.608833+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.609302+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.609314+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.609793+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.609808+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.610282+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.610296+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.610771+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.610787+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.611259+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.611278+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.611747+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.611764+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.612231+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.612249+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.612752+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.613201+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.613242+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.613666+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.613729+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.614133+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.614205+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.614597+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.614693+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.615060+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.615178+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.615527+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.615663+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.615986+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.616149+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.616447+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.616636+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.616910+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.617121+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.617372+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.617650+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.617668+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.618131+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.618209+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.618621+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.618684+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.619102+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.619149+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.619584+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.619640+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.620059+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.620086+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.620544+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.620564+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.621029+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.621048+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.621525+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.621539+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.622009+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.622027+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.622497+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.622525+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.622990+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.623014+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.623480+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.623503+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.623966+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.623988+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:33.850740+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:34.000946+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:34.001005+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:34.973224+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:34.973251+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:36.478691+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:38.882098+00:00", "trade", 13.2731, 1.0]
["2026-09-28T18:26:40.408249+00:00", "trade", 13.266, 1.0]
["2026-09-28T18:26:46.661390+00:00", "trade", 13.2701, 1.0]
["2026-09-28T18:26:49.320042+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:49.320531+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:49.410362+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:49.410854+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:50.478433+00:00", "trade", 13.275, 1.0]
["2026-09-28T18:26:52.775725+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:54.592952+00:00", "trade", 13.266, 2.0]
["2026-09-28T18:26:56.047881+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:26:56.134533+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:27:00.508694+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:27:01.575103+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:27:01.575810+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:27:01.575864+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:27:01.576569+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:27:03.381302+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:27:03.573513+00:00", "trade", 13.2698, 100.0]
["2026-09-28T18:27:03.576530+00:00", "trade", 13.2698, 100.0]
["2026-09-28T18:27:06.784177+00:00", "trade", 13.275, 1.0]
["2026-09-28T18:27:08.768022+00:00", "trade", 13.266, 1.0]
["2026-09-28T18:27:09.462623+00:00", "trade", 13.27, 5.0]
["2026-09-28T18:27:09.462629+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:27:09.463130+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:27:09.463156+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:27:09.463619+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:27:09.464099+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:27:10.748433+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:27:10.916372+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:27:14.345090+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:27:14.345842+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:27:14.345966+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:27:14.346069+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:27:14.346211+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:27:14.346660+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:27:14.346819+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:27:14.650074+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:27:17.000003+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:27:17.000043+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:27:18.157815+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:27:18.157842+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:27:18.158240+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:27:18.158577+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:27:18.158702+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:27:18.171275+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:27:18.650630+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:27:18.651089+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:27:18.651121+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:27:18.651141+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:27:18.651571+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:27:18.652062+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:27:18.654375+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:27:18.654382+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:27:18.654415+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:27:18.654558+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:27:18.654836+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:27:18.655822+00:00", "trade", 13.275, 10.0]
["2026-09-28T18:27:18.656531+00:00", "trade", 13.275, 2.0]
["2026-09-28T18:27:22.929368+00:00", "trade", 13.2658, 2.0]
["2026-09-28T18:27:23.040700+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:27:24.424566+00:00", "trade", 13.275, 84.0]
["2026-09-28T18:27:27.264081+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:27:29.757694+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:27:29.759026+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:27:31.692218+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:27:31.769081+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:27:31.769082+00:00", "trade", 13.28, 9.0]
["2026-09-28T18:27:31.769120+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:27:31.769146+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:27:31.769860+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:27:31.770283+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:27:31.770299+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:27:31.771014+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:27:32.170627+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:27:35.283800+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:27:35.286810+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:27:37.101209+00:00", "trade", 13.266, 1.0]
["2026-09-28T18:27:39.096563+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:27:39.198111+00:00", "trade", 13.275, 5.0]
["2026-09-28T18:27:39.208892+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:27:41.876135+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:27:43.471970+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:27:43.472536+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:27:43.473928+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:27:43.681528+00:00", "trade", 13.2752, 1.0]
["2026-09-28T18:27:44.538865+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:27:44.539323+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:27:44.646327+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:27:45.771630+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:27:47.939356+00:00", "trade", 13.2747, 19.0]
["2026-09-28T18:27:47.940143+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:27:48.218759+00:00", "trade", 13.2661, 1.0]
["2026-09-28T18:27:48.679959+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:27:49.108383+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:27:50.026326+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:27:51.368972+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:27:51.456883+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:27:54.924341+00:00", "trade", 13.27, 90.0]
["2026-09-28T18:27:54.924347+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:27:54.924427+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:27:54.924455+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:27:54.924516+00:00", "trade", 13.27, 1.0]
["2026-09-28T18:27:54.924810+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:27:54.924828+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:27:54.924838+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:27:54.924880+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:27:54.924989+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:27:54.925214+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:27:54.925226+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:27:54.925688+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:27:55.019283+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:28:02.539434+00:00", "trade", 13.2662, 1.0]
["2026-09-28T18:28:02.540259+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:28:02.670600+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:28:06.748899+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:28:06.753136+00:00", "trade", 13.275, 10.0]
["2026-09-28T18:28:06.753872+00:00", "trade", 13.275, 3.0]
["2026-09-28T18:28:06.985529+00:00", "trade", 13.275, 1.0]
["2026-09-28T18:28:06.985561+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:28:06.986769+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:28:11.540768+00:00", "trade", 13.2685, 13.0]
["2026-09-28T18:28:16.849347+00:00", "trade", 13.2662, 2.0]
["2026-09-28T18:28:19.036739+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:28:19.046887+00:00", "trade", 13.275, 5.0]
["2026-09-28T18:28:21.297242+00:00", "trade", 13.28, 6.0]
["2026-09-28T18:28:22.156431+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:28:22.911365+00:00", "trade", 13.2729, 1.0]
["2026-09-28T18:28:28.059108+00:00", "trade", 13.275, 9.0]
["2026-09-28T18:28:28.059914+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:28:28.059924+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:28:28.060411+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:28:28.060437+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:28:28.194745+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:28:34.261917+00:00", "trade", 13.266, 3.0]
["2026-09-28T18:28:46.181865+00:00", "trade", 13.2713, 9.0]
["2026-09-28T18:28:46.232572+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:28:46.331176+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:28:48.566152+00:00", "trade", 13.275, 9.0]
["2026-09-28T18:28:48.996626+00:00", "trade", 13.2662, 2.0]
["2026-09-28T18:28:49.198578+00:00", "trade", 13.275, 100.0]
["2026-09-28T18:28:49.199009+00:00", "trade", 13.275, 91.0]
["2026-09-28T18:28:49.240104+00:00", "trade", 13.275, 100.0]
["2026-09-28T18:28:49.241267+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:28:57.320236+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:29:00.007146+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:29:01.387384+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:29:01.500502+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:29:03.326422+00:00", "trade", 13.2669, 2.0]
["2026-09-28T18:29:07.522284+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:29:07.636144+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:29:09.062952+00:00", "trade", 13.27, 25.0]
["2026-09-28T18:29:09.062952+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:29:09.062953+00:00", "trade", 13.27, 38.0]
["2026-09-28T18:29:09.062955+00:00", "trade", 13.27, 80.0]
["2026-09-28T18:29:09.062956+00:00", "trade", 13.27, 20.0]
["2026-09-28T18:29:09.062959+00:00", "trade", 13.27, 140.0]
["2026-09-28T18:29:09.062959+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:29:09.062966+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:29:09.062988+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:29:09.062994+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:29:09.063001+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:29:09.063007+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:29:09.063021+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:29:09.063042+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:29:09.063049+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:29:09.063069+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:29:09.063083+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:29:09.063117+00:00", "trade", 13.27, 180.0]
["2026-09-28T18:29:09.063118+00:00", "trade", 13.27, 100.0]
["2026-09-28T18:29:09.063124+00:00", "trade", 13.27, 70.0]
["2026-09-28T18:29:09.063242+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:29:09.063452+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:29:09.063460+00:00", "trade", 13.27, 100.0]
["2026-09-28T18:29:09.063470+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:29:09.063529+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:29:09.063538+00:00", "trade", 13.27, 3.0]
["2026-09-28T18:29:09.063558+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:29:09.063579+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:29:09.063586+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:29:09.063586+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:29:09.063594+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:29:09.063639+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:29:09.063741+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:29:09.064065+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:29:09.064216+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:29:09.064245+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:29:09.064277+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:29:09.064287+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:29:09.064297+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:29:09.064363+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:29:09.064484+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:29:09.064718+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:29:09.064762+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:29:09.065480+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:29:09.065841+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:29:09.066220+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:29:09.067571+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:29:09.067592+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:29:09.067629+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:29:09.068999+00:00", "trade", 13.27, 14.0]
["2026-09-28T18:29:09.091512+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:29:09.165019+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:29:09.579172+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:29:11.561024+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:29:11.626201+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:29:11.626410+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:29:11.928381+00:00", "trade", 13.26, 5.0]
["2026-09-28T18:29:11.928451+00:00", "trade", 13.26, 38.0]
["2026-09-28T18:29:11.928452+00:00", "trade", 13.26, 12.0]
["2026-09-28T18:29:11.928453+00:00", "trade", 13.26, 6.0]
["2026-09-28T18:29:11.928472+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:29:11.928479+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:29:11.928484+00:00", "trade", 13.26, 32.0]
["2026-09-28T18:29:11.928486+00:00", "trade", 13.26, 30.0]
["2026-09-28T18:29:11.928486+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:29:11.928493+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:29:11.928500+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:29:11.928507+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:29:11.928541+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:29:11.928757+00:00", "trade", 13.26, 18.0]
["2026-09-28T18:29:11.928762+00:00", "trade", 13.26, 14.0]
["2026-09-28T18:29:11.928769+00:00", "trade", 13.26, 20.0]
["2026-09-28T18:29:11.928823+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:29:11.928834+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:29:11.928860+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:29:11.928883+00:00", "trade", 13.26, 60.0]
["2026-09-28T18:29:11.928883+00:00", "trade", 13.26, 60.0]
["2026-09-28T18:29:11.929056+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:29:11.929094+00:00", "trade", 13.26, 7.0]
["2026-09-28T18:29:11.929106+00:00", "trade", 13.26, 36.0]
["2026-09-28T18:29:11.929107+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:29:11.929108+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:29:11.929148+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:29:11.929155+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:29:11.929161+00:00", "trade", 13.26, 64.0]
["2026-09-28T18:29:11.929162+00:00", "trade", 13.26, 3.0]
["2026-09-28T18:29:11.929176+00:00", "trade", 13.26, 1.0]
["2026-09-28T18:29:11.929183+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:29:11.929187+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:29:11.929194+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:29:11.929201+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:29:11.929244+00:00", "trade", 13.26, 14.0]
["2026-09-28T18:29:11.929259+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:29:11.929290+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:29:11.929508+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:29:11.929592+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:29:11.929606+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:29:11.929636+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:29:11.929666+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:29:11.929714+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:29:11.929726+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:29:11.929736+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:29:11.929757+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:29:11.929952+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:29:11.930077+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:29:11.930162+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:29:11.930613+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:29:11.933371+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:29:11.933822+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:29:11.933907+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:29:11.934364+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:29:11.934379+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:29:11.934406+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:29:11.934855+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:29:11.939980+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:29:11.940364+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:29:11.940415+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:29:11.940426+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:29:11.940462+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:29:11.940467+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:29:11.941184+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:29:11.942282+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:29:11.942754+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:29:13.842751+00:00", "trade", 13.26, 20.0]
["2026-09-28T18:29:13.870556+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:29:15.849087+00:00", "trade", 13.255, 100.0]
["2026-09-28T18:29:16.561846+00:00", "trade", 13.2691, 2.0]
["2026-09-28T18:29:21.949394+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:29:22.725355+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:29:22.725817+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:29:22.725839+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:29:22.740695+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:29:23.048062+00:00", "trade", 13.259, 3.0]
["2026-09-28T18:29:23.607696+00:00", "trade", 13.2691, 18.0]
["2026-09-28T18:29:23.609280+00:00", "trade", 13.255, 110.0]
["2026-09-28T18:29:23.655225+00:00", "trade", 13.2686, 21.0]
["2026-09-28T18:29:24.645429+00:00", "trade", 13.2686, 12.0]
["2026-09-28T18:29:25.142843+00:00", "trade", 13.2666, 2.0]
["2026-09-28T18:29:25.682856+00:00", "trade", 13.2686, 7.0]
["2026-09-28T18:29:26.474966+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:29:26.719619+00:00", "trade", 13.2686, 5.0]
["2026-09-28T18:29:27.764285+00:00", "trade", 13.2686, 30.0]
["2026-09-28T18:29:28.791408+00:00", "trade", 13.2686, 8.0]
["2026-09-28T18:29:29.826410+00:00", "trade", 13.2686, 83.0]
["2026-09-28T18:29:30.956455+00:00", "trade", 13.2686, 2.0]
["2026-09-28T18:29:32.768392+00:00", "trade", 13.267, 3.0]
["2026-09-28T18:29:34.575524+00:00", "trade", 13.255, 100.0]
["2026-09-28T18:29:36.279780+00:00", "trade", 13.255, 75.0]
["2026-09-28T18:29:38.041096+00:00", "trade", 13.2666, 3.0]
["2026-09-28T18:29:38.505520+00:00", "trade", 13.2657, 1.0]
["2026-09-28T18:29:39.199368+00:00", "trade", 13.266, 1.0]
["2026-09-28T18:29:42.943991+00:00", "trade", 13.255, 8.0]
["2026-09-28T18:29:43.840779+00:00", "trade", 13.2673, 100.0]
["2026-09-28T18:29:52.377214+00:00", "trade", 13.2683, 3.0]
["2026-09-28T18:30:00.659717+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:00.660230+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:05.273977+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:05.274506+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:07.715608+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:07.715836+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:08.276805+00:00", "trade", 13.2681, 3.0]
["2026-09-28T18:30:13.175911+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:13.176348+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:14.056333+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:18.620899+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:20.248564+00:00", "trade", 13.2664, 22.0]
["2026-09-28T18:30:20.421385+00:00", "trade", 13.255, 3.0]
["2026-09-28T18:30:21.427370+00:00", "trade", 13.255, 1.0]
["2026-09-28T18:30:22.883057+00:00", "trade", 13.255, 34.0]
["2026-09-28T18:30:26.254379+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:27.406924+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:27.546143+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:27.731759+00:00", "trade", 13.255, 1.0]
["2026-09-28T18:30:28.060366+00:00", "trade", 13.2654, 16.0]
["2026-09-28T18:30:28.769628+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:28.773807+00:00", "trade", 13.255, 10.0]
["2026-09-28T18:30:28.773866+00:00", "trade", 13.255, 8.0]
["2026-09-28T18:30:28.774469+00:00", "trade", 13.255, 6.0]
["2026-09-28T18:30:34.995257+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:35.530216+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:35.531340+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:35.531384+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:35.532739+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:35.533519+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:38.120792+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:38.121556+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:38.990464+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:39.092284+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:39.650033+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:40.010600+00:00", "trade", 13.255, 1.0]
["2026-09-28T18:30:41.364816+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:41.364900+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:41.365273+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:41.365355+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:42.367168+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:42.479998+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:43.906913+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:45.310076+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:47.989571+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:47.990009+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:47.990738+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:48.027627+00:00", "trade", 13.2579, 7.0]
["2026-09-28T18:30:48.031815+00:00", "trade", 13.2576, 1.0]
["2026-09-28T18:30:48.031892+00:00", "trade", 13.2579, 1.0]
["2026-09-28T18:30:48.115161+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:49.619531+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:49.733428+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:50.022840+00:00", "trade", 13.26, 400.0]
["2026-09-28T18:30:50.022841+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:50.023052+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:50.023097+00:00", "trade", 13.26, 100.0]
["2026-09-28T18:30:50.023099+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:50.023154+00:00", "trade", 13.26, 36.0]
["2026-09-28T18:30:50.023155+00:00", "trade", 13.26, 7.0]
["2026-09-28T18:30:50.023157+00:00", "trade", 13.26, 57.0]
["2026-09-28T18:30:50.024377+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:30:50.039472+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:30:50.040641+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:30:50.041955+00:00", "trade", 13.26, 55.0]
["2026-09-28T18:30:50.041956+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:30:50.041966+00:00", "trade", 13.26, 76.0]
["2026-09-28T18:30:50.042028+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:30:50.042077+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:30:50.042080+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:30:50.042096+00:00", "trade", 13.26, 3.0]
["2026-09-28T18:30:50.042289+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:30:50.042323+00:00", "trade", 13.26, 10.0]
["2026-09-28T18:30:50.043181+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:30:50.047739+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:30:50.055499+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:30:50.057389+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:30:50.073943+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:30:50.074054+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:30:50.076039+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:30:50.076228+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:30:50.090850+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:30:50.105837+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:30:50.173394+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:30:50.180944+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:30:50.225387+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:30:50.226190+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:30:50.253745+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:30:50.258516+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:30:50.328864+00:00", "trade", 13.2592, 1.0]
["2026-09-28T18:30:50.509868+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:30:50.835322+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:30:50.835354+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:30:50.835357+00:00", "trade", 13.26, 100.0]
["2026-09-28T18:30:50.835359+00:00", "trade", 13.26, 100.0]
["2026-09-28T18:30:50.835361+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:30:50.835368+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:30:50.835398+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:30:50.835409+00:00", "trade", 13.26, 1.0]
["2026-09-28T18:30:50.835411+00:00", "trade", 13.26, 20.0]
["2026-09-28T18:30:50.835413+00:00", "trade", 13.26, 27.0]
["2026-09-28T18:30:50.835414+00:00", "trade", 13.26, 6.0]
["2026-09-28T18:30:50.835437+00:00", "trade", 13.26, 100.0]
["2026-09-28T18:30:50.835445+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:30:50.835460+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:30:50.835467+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:30:50.835557+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:30:50.835650+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:30:50.835710+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:50.835834+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:50.835841+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:50.835848+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:50.835854+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:50.835882+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:50.835895+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:50.835905+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:50.836401+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:50.839874+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:30:50.840229+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:30:50.840268+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:30:50.840303+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:30:50.840310+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:30:50.840331+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:50.858185+00:00", "trade", 13.26, 5.0]
["2026-09-28T18:30:50.898852+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:51.166649+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:30:51.167113+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:30:51.167167+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:51.189020+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:51.189028+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:51.189037+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:51.189092+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:51.189144+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:51.189277+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:51.190797+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:51.190810+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:51.190816+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:51.191133+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:51.202762+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:51.224893+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:51.419602+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:51.419614+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:51.420011+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:51.420031+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:51.433957+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:51.433963+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:51.433977+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:51.434086+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:51.434101+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:51.434118+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:51.585105+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:51.585133+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:51.585417+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:51.592101+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:51.592218+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:51.592252+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:51.673777+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:51.673791+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:51.674098+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:51.674127+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:51.674149+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:51.675047+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:51.675056+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:51.681133+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:51.681158+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:51.681193+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:51.681287+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:51.681320+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:51.722863+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:51.722871+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:51.723026+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:51.723043+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:51.723061+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:51.723380+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:51.725979+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:51.725992+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:51.726135+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:51.726158+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:51.746086+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:51.746097+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:51.746193+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:51.746236+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:51.746280+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:51.746340+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:51.747270+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:51.747288+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:51.747295+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:51.747316+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:51.758513+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:51.758530+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:51.758537+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:51.758550+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:51.758607+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:51.758642+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:51.758942+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:51.759087+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:30:52.281616+00:00", "trade", 13.2653, 100.0]
["2026-09-28T18:30:52.284305+00:00", "trade", 13.2653, 100.0]
["2026-09-28T18:30:54.633591+00:00", "trade", 13.255, 5.0]
["2026-09-28T18:31:09.371869+00:00", "trade", 13.2642, 70.0]
["2026-09-28T18:31:09.992376+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:31:12.929377+00:00", "trade", 13.2595, 2.0]
["2026-09-28T18:31:12.930175+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:31:12.930625+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:31:13.264315+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:31:13.264340+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:31:13.265125+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:31:13.265537+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:31:15.298724+00:00", "trade", 13.255, 1.0]
["2026-09-28T18:31:27.147414+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:31:27.147870+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:31:27.734181+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:31:27.734194+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:31:33.428001+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:31:34.237599+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:31:37.736873+00:00", "trade", 13.2642, 100.0]
["2026-09-28T18:31:37.739418+00:00", "trade", 13.2642, 100.0]
["2026-09-28T18:31:37.743008+00:00", "trade", 13.2661, 100.0]
["2026-09-28T18:31:40.245198+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:31:40.280396+00:00", "trade", 13.2597, 1.0]
["2026-09-28T18:31:40.280439+00:00", "trade", 13.255, 4.0]
["2026-09-28T18:31:40.280442+00:00", "trade", 13.26, 1.0]
["2026-09-28T18:31:40.280442+00:00", "trade", 13.26, 100.0]
["2026-09-28T18:31:40.280443+00:00", "trade", 13.26, 4.0]
["2026-09-28T18:31:40.280446+00:00", "trade", 13.26, 96.0]
["2026-09-28T18:31:40.280446+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:31:40.280460+00:00", "trade", 13.26, 4.0]
["2026-09-28T18:31:40.280495+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:31:40.280509+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:31:40.280525+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:31:40.280532+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:31:40.280850+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:31:40.280899+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:31:40.280900+00:00", "trade", 13.26, 40.0]
["2026-09-28T18:31:40.280968+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:31:40.281003+00:00", "trade", 13.26, 5.0]
["2026-09-28T18:31:40.281034+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:31:40.281039+00:00", "trade", 13.2598, 1.0]
["2026-09-28T18:31:40.281042+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:31:40.281070+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:31:40.281078+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:31:40.281146+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:31:40.281314+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:31:40.281574+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:31:40.281576+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:31:40.281774+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:31:40.281791+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:31:40.282141+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:31:40.282161+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:31:40.282452+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:31:40.282596+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:31:40.282649+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:31:40.282684+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:31:40.282702+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:31:40.282885+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:31:40.283130+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:31:40.283148+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:31:40.283333+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:31:40.284404+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:31:40.296311+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:31:40.296336+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:31:40.330871+00:00", "trade", 13.265, 7.0]
["2026-09-28T18:31:40.352689+00:00", "trade", 13.265, 3.0]
["2026-09-28T18:31:40.661334+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:31:41.296188+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:31:41.296633+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:31:42.281415+00:00", "trade", 13.2649, 5.0]
["2026-09-28T18:31:43.375559+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:31:48.016169+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:31:49.178337+00:00", "trade", 13.26, 18.0]
["2026-09-28T18:31:53.363040+00:00", "trade", 13.2649, 26.0]
["2026-09-28T18:31:55.655939+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:31:55.949840+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:32:02.408610+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:32:02.409079+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:32:02.409086+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:32:02.410025+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:32:06.740300+00:00", "trade", 13.265, 10.0]
["2026-09-28T18:32:07.835400+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:32:07.835432+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:32:08.492425+00:00", "trade", 13.26, 116.0]
["2026-09-28T18:32:10.282364+00:00", "trade", 13.2612, 2.0]
["2026-09-28T18:32:15.381206+00:00", "trade", 13.2649, 3.0]
["2026-09-28T18:32:20.420926+00:00", "trade", 13.2648, 3.0]
["2026-09-28T18:32:26.188713+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:32:32.434747+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:32:32.440710+00:00", "trade", 13.265, 10.0]
["2026-09-28T18:32:32.441959+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:32:33.041352+00:00", "trade", 13.2648, 20.0]
["2026-09-28T18:32:36.697151+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:32:37.262368+00:00", "trade", 13.2602, 28.0]
["2026-09-28T18:32:42.379894+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:32:42.380147+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:32:42.380158+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:32:43.270693+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:32:43.271378+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:32:43.271432+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:32:43.379157+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:32:43.379183+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:32:43.379844+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:32:43.379900+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:32:43.403865+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:32:43.944385+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:32:44.143652+00:00", "trade", 13.265, 9.0]
["2026-09-28T18:32:44.144596+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:32:44.145845+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:32:46.554795+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:32:47.515869+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:32:47.523517+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:32:47.523543+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:32:47.523572+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:32:47.523602+00:00", "trade", 13.26, 45.0]
["2026-09-28T18:32:47.523605+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:32:47.523613+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:32:47.523680+00:00", "trade", 13.26, 55.0]
["2026-09-28T18:32:47.523841+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:32:47.523842+00:00", "trade", 13.26, 60.0]
["2026-09-28T18:32:47.523843+00:00", "trade", 13.26, 1.0]
["2026-09-28T18:32:47.523844+00:00", "trade", 13.26, 39.0]
["2026-09-28T18:32:47.524108+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:32:47.524185+00:00", "trade", 13.2624, 1.0]
["2026-09-28T18:32:47.524210+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:32:47.524317+00:00", "trade", 13.26, 46.0]
["2026-09-28T18:32:47.524342+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:32:47.524708+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:32:47.524752+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:32:47.524797+00:00", "trade", 13.26, 63.0]
["2026-09-28T18:32:47.524990+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:32:47.525002+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:32:47.525244+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:32:47.525256+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:32:47.526203+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:32:47.526665+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:32:47.531087+00:00", "trade", 13.255, 100.0]
["2026-09-28T18:32:47.539556+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:32:47.540022+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:32:47.657563+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:32:47.658020+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:32:48.458891+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:32:52.474971+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:32:54.329551+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:32:55.634366+00:00", "trade", 13.2599, 1.0]
["2026-09-28T18:32:57.975260+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:32:58.596425+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:32:58.597815+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:32:58.597829+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:33:00.634364+00:00", "trade", 13.2599, 23.0]
["2026-09-28T18:33:02.170552+00:00", "trade", 13.255, 6.0]
["2026-09-28T18:33:02.634388+00:00", "trade", 13.2598, 20.0]
["2026-09-28T18:33:04.397091+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:33:04.398665+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:33:04.399120+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:33:06.320308+00:00", "trade", 13.255, 90.0]
["2026-09-28T18:33:09.044352+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:33:11.439219+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:33:11.444018+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:33:17.525367+00:00", "trade", 13.2579, 5.0]
["2026-09-28T18:33:17.526181+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:33:17.526638+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:33:17.527114+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:33:18.724394+00:00", "trade", 13.2593, 1.0]
["2026-09-28T18:33:20.538924+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:33:20.539424+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:33:20.539882+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:33:24.021952+00:00", "trade", 13.2586, 1.0]
["2026-09-28T18:33:24.731366+00:00", "trade", 13.2593, 24.0]
["2026-09-28T18:33:26.840702+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:33:26.841159+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:33:28.504573+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:33:28.504693+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:33:30.221467+00:00", "trade", 13.2642, 3.0]
["2026-09-28T18:33:30.280362+00:00", "trade", 13.2594, 3.0]
["2026-09-28T18:33:32.001615+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:33:34.388493+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:33:37.806045+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:33:41.200777+00:00", "trade", 13.2642, 8.0]
["2026-09-28T18:33:42.318024+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:33:43.152308+00:00", "trade", 13.255, 100.0]
["2026-09-28T18:33:47.527377+00:00", "trade", 13.255, 1.0]
["2026-09-28T18:33:48.113281+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:33:48.959780+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:33:49.179366+00:00", "trade", 13.2585, 24.0]
["2026-09-28T18:33:49.197178+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:33:49.206961+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:33:49.208715+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:33:49.228452+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:33:49.561863+00:00", "trade", 13.2594, 3.0]
["2026-09-28T18:33:50.351874+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:33:51.201447+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:34:02.093570+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:34:06.273886+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:34:15.381365+00:00", "trade", 13.2581, 25.0]
["2026-09-28T18:34:18.995517+00:00", "trade", 13.25, 1.0]
["2026-09-28T18:34:18.996253+00:00", "trade", 13.255, 90.0]
["2026-09-28T18:34:18.996837+00:00", "trade", 13.2551, 1.0]
["2026-09-28T18:34:18.996901+00:00", "trade", 13.255, 1.0]
["2026-09-28T18:34:20.771851+00:00", "trade", 13.2593, 25.0]
["2026-09-28T18:34:23.483924+00:00", "trade", 13.26, 2.0]
["2026-09-28T18:34:23.483978+00:00", "trade", 13.26, 2.0]
["2026-09-28T18:34:23.484032+00:00", "trade", 13.26, 4.0]
["2026-09-28T18:34:23.484083+00:00", "trade", 13.26, 3.0]
["2026-09-28T18:34:24.241881+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:34:24.241908+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:34:24.703033+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:34:24.703093+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:34:30.113164+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:34:30.113726+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:34:31.933090+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:34:36.877149+00:00", "trade", 13.255, 3.0]
["2026-09-28T18:34:36.877945+00:00", "trade", 13.25, 8.0]
["2026-09-28T18:34:37.528037+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:34:37.528493+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:34:37.529292+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:34:38.020783+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:34:40.362122+00:00", "trade", 13.26, 3.0]
["2026-09-28T18:34:40.362122+00:00", "trade", 13.26, 3.0]
["2026-09-28T18:34:40.362123+00:00", "trade", 13.26, 4.0]
["2026-09-28T18:34:40.362124+00:00", "trade", 13.26, 3.0]
["2026-09-28T18:34:40.362177+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:34:40.362204+00:00", "trade", 13.26, 49.0]
["2026-09-28T18:34:40.362207+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:34:40.362213+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:34:40.362229+00:00", "trade", 13.26, 51.0]
["2026-09-28T18:34:40.362232+00:00", "trade", 13.26, 20.0]
["2026-09-28T18:34:40.362237+00:00", "trade", 13.26, 100.0]
["2026-09-28T18:34:40.362239+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:34:40.362326+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:34:40.362350+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:34:40.362418+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:34:40.362522+00:00", "trade", 13.26, 21.0]
["2026-09-28T18:34:40.362524+00:00", "trade", 13.26, 12.0]
["2026-09-28T18:34:40.362524+00:00", "trade", 13.26, 1.0]
["2026-09-28T18:34:40.362636+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:34:40.362705+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:34:40.362778+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:34:40.362895+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:34:40.363076+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:34:40.363109+00:00", "trade", 13.265, 66.0]
["2026-09-28T18:34:40.363664+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:34:40.368960+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:34:40.368986+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:34:40.370392+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:34:40.396477+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:34:40.621242+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:34:42.257049+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:34:42.258728+00:00", "trade", 13.265, 4.0]
["2026-09-28T18:34:42.264598+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:34:42.265305+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:34:44.144366+00:00", "trade", 13.2584, 28.0]
["2026-09-28T18:34:44.242279+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:34:44.242378+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:34:44.242873+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:34:46.115590+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:34:46.116046+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:34:47.465578+00:00", "trade", 13.2595, 69.0]
["2026-09-28T18:34:48.383398+00:00", "trade", 13.2595, 6.0]
["2026-09-28T18:34:48.474856+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:34:48.498251+00:00", "trade", 13.2595, 8.0]
["2026-09-28T18:34:48.531362+00:00", "trade", 13.2584, 1.0]
["2026-09-28T18:34:48.656243+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:34:48.656685+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:34:48.656991+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:34:48.998369+00:00", "trade", 13.2606, 4.0]
["2026-09-28T18:34:48.998447+00:00", "trade", 13.2606, 1.0]
["2026-09-28T18:34:49.535132+00:00", "trade", 13.2595, 15.0]
["2026-09-28T18:34:50.372663+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:34:50.573949+00:00", "trade", 13.2595, 100.0]
["2026-09-28T18:34:50.593853+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:34:52.167157+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:34:52.954813+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:34:52.995410+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:34:52.995465+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:34:55.755894+00:00", "trade", 13.265, 1.0]
["2026-09-28T18:34:56.355662+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:34:56.445388+00:00", "trade", 13.265, 1.0]
["2026-09-28T18:34:56.445396+00:00", "trade", 13.265, 1.0]
["2026-09-28T18:34:56.914918+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:34:58.714500+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:34:59.191101+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:34:59.569591+00:00", "trade", 13.265, 1.0]
["2026-09-28T18:34:59.569714+00:00", "trade", 13.265, 1.0]
["2026-09-28T18:35:01.343631+00:00", "trade", 13.2595, 40.0]
["2026-09-28T18:35:06.190792+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:35:07.731468+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:35:08.084265+00:00", "trade", 13.265, 4.0]
["2026-09-28T18:35:11.483736+00:00", "trade", 13.27, 57.0]
["2026-09-28T18:35:11.750889+00:00", "trade", 13.2597, 100.0]
["2026-09-28T18:35:13.098966+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:35:19.000369+00:00", "trade", 13.2693, 1.0]
["2026-09-28T18:35:27.267066+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:35:27.560364+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:35:34.751386+00:00", "trade", 13.2598, 3.0]
["2026-09-28T18:35:34.752186+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:35:35.443619+00:00", "trade", 13.27, 12.0]
["2026-09-28T18:35:35.443620+00:00", "trade", 13.27, 27.0]
["2026-09-28T18:35:35.443622+00:00", "trade", 13.27, 76.0]
["2026-09-28T18:35:35.443623+00:00", "trade", 13.27, 25.0]
["2026-09-28T18:35:35.443626+00:00", "trade", 13.27, 75.0]
["2026-09-28T18:35:35.443630+00:00", "trade", 13.27, 76.0]
["2026-09-28T18:35:35.443630+00:00", "trade", 13.27, 22.0]
["2026-09-28T18:35:35.443641+00:00", "trade", 13.27, 78.0]
["2026-09-28T18:35:35.443642+00:00", "trade", 13.27, 3.0]
["2026-09-28T18:35:35.443644+00:00", "trade", 13.27, 100.0]
["2026-09-28T18:35:35.443906+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:35:35.443912+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:35:35.443918+00:00", "trade", 13.27, 33.0]
["2026-09-28T18:35:35.443930+00:00", "trade", 13.27, 100.0]
["2026-09-28T18:35:35.443930+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:35:35.443936+00:00", "trade", 13.27, 400.0]
["2026-09-28T18:35:35.443938+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:35:35.443958+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:35:35.444020+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:35:35.444095+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:35:35.444175+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:35:35.444197+00:00", "trade", 13.27, 25.0]
["2026-09-28T18:35:35.444199+00:00", "trade", 13.27, 76.0]
["2026-09-28T18:35:35.444200+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:35:35.444218+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:35:35.444237+00:00", "trade", 13.2698, 1.0]
["2026-09-28T18:35:35.444269+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:35:35.444276+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:35:35.444317+00:00", "trade", 13.27, 38.0]
["2026-09-28T18:35:35.444472+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:35:35.444576+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:35:35.444603+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:35:35.444667+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:35:35.444676+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:35:35.444742+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:35:35.444792+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:35:35.444857+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:35:35.444905+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:35:35.445107+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:35:35.445274+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:35:35.446246+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:35:35.449193+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:35:35.449662+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:35:35.449672+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:35:35.449694+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:35:35.450121+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:35:36.672711+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:35:36.734099+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:35:37.299981+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:35:37.329789+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:35:37.573624+00:00", "trade", 13.2724, 1.0]
["2026-09-28T18:35:38.943209+00:00", "trade", 13.2676, 1.0]
["2026-09-28T18:35:42.053041+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:35:42.054019+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:35:46.098695+00:00", "trade", 13.275, 1.0]
["2026-09-28T18:35:46.370959+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:35:49.002366+00:00", "trade", 13.27, 12.0]
["2026-09-28T18:35:50.294669+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:35:50.295053+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:35:50.295194+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:35:50.759055+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:35:54.250363+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:35:55.613358+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:35:57.212946+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:35:57.681795+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:35:57.681855+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:35:57.684555+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:35:58.920647+00:00", "trade", 13.2641, 1.0]
["2026-09-28T18:36:00.049974+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:36:01.030947+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:36:05.445369+00:00", "trade", 13.27, 2.0]
["2026-09-28T18:36:05.495311+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:36:06.119889+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:36:09.170822+00:00", "trade", 13.264, 3.0]
["2026-09-28T18:36:19.098303+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:36:19.099145+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:36:23.100013+00:00", "trade", 13.275, 100.0]
["2026-09-28T18:36:23.100602+00:00", "trade", 13.275, 1.0]
["2026-09-28T18:36:24.044412+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:36:24.073182+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:36:24.205627+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:36:26.424578+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:36:29.875392+00:00", "trade", 13.2678, 20.0]
["2026-09-28T18:36:31.617478+00:00", "trade", 13.275, 1.0]
["2026-09-28T18:36:33.133662+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:36:35.764389+00:00", "trade", 13.2678, 1.0]
["2026-09-28T18:36:39.591114+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:36:43.977359+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:36:47.524326+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:36:47.524992+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:36:49.819322+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:36:50.050868+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:37:09.255206+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:37:09.255234+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:37:10.381414+00:00", "trade", 13.275, 12.0]
["2026-09-28T18:37:11.237422+00:00", "trade", 13.2704, 34.0]
["2026-09-28T18:37:11.890793+00:00", "trade", 13.2746, 9.0]
["2026-09-28T18:37:13.691431+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:37:23.954755+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:37:23.994566+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:37:25.370999+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:37:28.326786+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:37:28.326813+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:37:30.454583+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:37:30.454797+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:37:30.455229+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:37:30.455381+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:37:30.455766+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:37:31.995881+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:37:31.995908+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:37:33.049973+00:00", "trade", 13.275, 4.0]
["2026-09-28T18:37:33.050014+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:37:33.515005+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:37:34.071523+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:37:34.815215+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:37:34.815263+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:37:36.244919+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:37:36.245826+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:37:37.257867+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:37:37.257868+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:37:37.257871+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:37:37.257871+00:00", "trade", 13.28, 76.0]
["2026-09-28T18:37:37.257872+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:37:37.257875+00:00", "trade", 13.28, 10.0]
["2026-09-28T18:37:37.257875+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:37:37.257878+00:00", "trade", 13.28, 3.0]
["2026-09-28T18:37:37.257880+00:00", "trade", 13.28, 3.0]
["2026-09-28T18:37:37.257880+00:00", "trade", 13.28, 10.0]
["2026-09-28T18:37:37.257881+00:00", "trade", 13.28, 3.0]
["2026-09-28T18:37:37.257882+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:37:37.257885+00:00", "trade", 13.28, 45.0]
["2026-09-28T18:37:37.257888+00:00", "trade", 13.28, 3.0]
["2026-09-28T18:37:37.257888+00:00", "trade", 13.28, 5.0]
["2026-09-28T18:37:37.257888+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:37:37.257911+00:00", "trade", 13.28, 24.0]
["2026-09-28T18:37:37.257950+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:37:37.257957+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:37:37.257963+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:37:37.257977+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:37:37.257984+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:37:37.257998+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:37:37.258005+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:37:37.258018+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:37:37.258320+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:37:37.258402+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:37:37.258428+00:00", "trade", 13.28, 50.0]
["2026-09-28T18:37:37.258435+00:00", "trade", 13.28, 6.0]
["2026-09-28T18:37:37.258436+00:00", "trade", 13.28, 17.0]
["2026-09-28T18:37:37.258437+00:00", "trade", 13.28, 56.0]
["2026-09-28T18:37:37.258437+00:00", "trade", 13.28, 98.0]
["2026-09-28T18:37:37.258439+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:37:37.258448+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:37:37.258453+00:00", "trade", 13.2793, 1.0]
["2026-09-28T18:37:37.258505+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:37:37.258510+00:00", "trade", 13.2782, 1.0]
["2026-09-28T18:37:37.258513+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:37:37.258520+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:37:37.258527+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:37:37.258774+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:37:37.258808+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:37:37.258827+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:37:37.258835+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:37:37.258882+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:37:37.258922+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:37:37.259076+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:37:37.259089+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:37:37.259178+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:37:37.259211+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:37:37.259227+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:37:37.259276+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:37:37.259283+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:37:37.259335+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:37:37.259405+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:37:37.259412+00:00", "trade", 13.29, 81.0]
["2026-09-28T18:37:37.261742+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:37:37.262194+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:37:37.262225+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:37:37.262492+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:37:37.262680+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:37:37.270940+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:37:37.271267+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:37:37.271389+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:37:37.271410+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:37:37.271429+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:37:37.271437+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:37:37.271919+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:37:37.272368+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:37:37.360748+00:00", "trade", 13.29, 7.0]
["2026-09-28T18:37:38.263179+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:37:38.263204+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:37:38.263719+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:37:38.263879+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:37:38.265238+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:37:38.265727+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:37:38.266187+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:37:38.641499+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:37:40.493982+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:37:40.494445+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:37:40.494503+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:37:40.502564+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:37:43.105787+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:37:43.174806+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:37:43.574406+00:00", "trade", 13.2802, 3.0]
["2026-09-28T18:37:43.959939+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:37:43.959966+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:37:44.269377+00:00", "trade", 13.2687, 17.0]
["2026-09-28T18:37:45.561823+00:00", "trade", 13.266, 10.0]
["2026-09-28T18:37:46.006555+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:37:46.006624+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:37:46.007013+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:37:46.301396+00:00", "trade", 13.2712, 4.0]
["2026-09-28T18:37:47.396133+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:37:48.293544+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:37:50.667898+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:37:54.338438+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:37:54.913204+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:37:54.988613+00:00", "trade", 13.285, 1.0]
["2026-09-28T18:37:54.989387+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:38:00.016221+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:38:07.260372+00:00", "trade", 13.2813, 7.0]
["2026-09-28T18:38:07.260437+00:00", "trade", 13.2815, 1.0]
["2026-09-28T18:38:10.115274+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:38:10.115303+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:38:13.199907+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:38:16.497675+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:38:16.497690+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:38:16.634705+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:38:16.857814+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:38:18.271034+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:38:19.374920+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:38:20.675173+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:38:20.675200+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:38:21.295136+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:38:21.480804+00:00", "trade", 13.2659, 12.0]
["2026-09-28T18:38:22.855003+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:38:28.723326+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:38:28.730453+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:38:28.756705+00:00", "trade", 13.285, 3.0]
["2026-09-28T18:38:28.757355+00:00", "trade", 13.285, 11.0]
["2026-09-28T18:38:28.766893+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:38:28.800374+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:38:32.131893+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:38:58.186068+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:39:00.266945+00:00", "trade", 13.285, 13.0]
["2026-09-28T18:39:09.198902+00:00", "trade", 13.2714, 1.0]
["2026-09-28T18:39:09.395532+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:39:09.395559+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:39:09.952364+00:00", "trade", 13.2806, 18.0]
["2026-09-28T18:39:12.669058+00:00", "trade", 13.285, 2.0]
["2026-09-28T18:39:16.408748+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:39:16.411208+00:00", "trade", 13.285, 12.0]
["2026-09-28T18:39:18.065048+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:39:18.895845+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:39:23.114547+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:39:25.068051+00:00", "trade", 13.2722, 3.0]
["2026-09-28T18:39:25.506555+00:00", "trade", 13.285, 1.0]
["2026-09-28T18:39:26.016853+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:39:26.016881+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:39:29.485542+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:39:31.864248+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:39:33.448490+00:00", "trade", 13.28, 6.0]
["2026-09-28T18:39:33.448501+00:00", "trade", 13.28, 81.0]
["2026-09-28T18:39:33.448506+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:39:33.448589+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:39:33.448616+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:39:33.449086+00:00", "trade", 13.2816, 1.0]
["2026-09-28T18:39:33.449126+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:39:33.449929+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:39:33.452100+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:39:33.452556+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:39:33.452570+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:39:33.452583+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:39:33.452600+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:39:33.453008+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:39:34.386478+00:00", "trade", 13.2812, 11.0]
["2026-09-28T18:39:36.150990+00:00", "trade", 13.285, 10.0]
["2026-09-28T18:39:36.151472+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:39:36.151882+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:39:39.984486+00:00", "trade", 13.29, 30.0]
["2026-09-28T18:39:40.663180+00:00", "trade", 13.2744, 3.0]
["2026-09-28T18:39:54.077380+00:00", "trade", 13.2821, 3.0]
["2026-09-28T18:39:55.828514+00:00", "trade", 13.275, 3.0]
["2026-09-28T18:40:00.419114+00:00", "trade", 13.285, 2.0]
["2026-09-28T18:40:03.450372+00:00", "trade", 13.287, 1.0]
["2026-09-28T18:40:05.837024+00:00", "trade", 13.285, 11.0]
["2026-09-28T18:40:05.837743+00:00", "trade", 13.285, 2.0]
["2026-09-28T18:40:07.882872+00:00", "trade", 13.285, 35.0]
["2026-09-28T18:40:12.323357+00:00", "trade", 13.2753, 2.0]
["2026-09-28T18:40:27.883413+00:00", "trade", 13.2669, 24.0]
["2026-09-28T18:40:27.888263+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:40:27.888718+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:40:29.454052+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:40:29.455978+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:40:29.482202+00:00", "trade", 13.285, 12.0]
["2026-09-28T18:40:29.511747+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:40:29.530059+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:40:33.124091+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:40:33.452368+00:00", "trade", 13.285, 1.0]
["2026-09-28T18:40:33.453174+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:40:35.608102+00:00", "trade", 13.2804, 4.0]
["2026-09-28T18:40:36.671741+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:40:39.531317+00:00", "trade", 13.2804, 70.0]
["2026-09-28T18:40:39.531902+00:00", "trade", 13.2829, 1.0]
["2026-09-28T18:40:39.856685+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:40:41.332718+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:40:41.333329+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:40:41.886552+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:40:44.995407+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:40:45.819545+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:41:01.366839+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:41:01.795794+00:00", "trade", 13.285, 1.0]
["2026-09-28T18:41:02.187532+00:00", "trade", 13.2804, 5.0]
["2026-09-28T18:41:02.249160+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:41:03.454367+00:00", "trade", 13.2805, 1.0]
["2026-09-28T18:41:03.550519+00:00", "trade", 13.285, 1.0]
["2026-09-28T18:41:04.075853+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:41:04.076301+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:41:06.860746+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:41:06.861203+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:41:07.828596+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:41:08.078007+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:41:08.800573+00:00", "trade", 13.285, 90.0]
["2026-09-28T18:41:09.173108+00:00", "trade", 13.2807, 3.0]
["2026-09-28T18:41:09.174382+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:41:17.372958+00:00", "trade", 13.29, 8.0]
["2026-09-28T18:41:17.373018+00:00", "trade", 13.29, 3.0]
["2026-09-28T18:41:18.163800+00:00", "trade", 13.2808, 3.0]
["2026-09-28T18:41:31.640056+00:00", "trade", 13.2813, 2.0]
["2026-09-28T18:41:31.881243+00:00", "trade", 13.2832, 1.0]
["2026-09-28T18:41:33.456371+00:00", "trade", 13.2852, 1.0]
["2026-09-28T18:41:35.460587+00:00", "trade", 13.2813, 40.0]
["2026-09-28T18:41:37.746661+00:00", "trade", 13.2697, 100.0]
["2026-09-28T18:41:43.629842+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:41:47.602094+00:00", "trade", 13.2813, 1.0]
["2026-09-28T18:41:47.862729+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:41:48.629770+00:00", "trade", 13.285, 100.0]
["2026-09-28T18:41:48.630377+00:00", "trade", 13.2844, 1.0]
["2026-09-28T18:41:48.901368+00:00", "trade", 13.2827, 17.0]
["2026-09-28T18:41:49.003536+00:00", "trade", 13.29, 5.0]
["2026-09-28T18:41:49.003977+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:41:49.004227+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:41:49.004234+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:41:49.004267+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:41:49.004434+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:41:49.102607+00:00", "trade", 13.2707, 100.0]
["2026-09-28T18:41:49.106268+00:00", "trade", 13.2707, 100.0]
["2026-09-28T18:41:49.112364+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:41:52.721222+00:00", "trade", 13.2826, 4.0]
["2026-09-28T18:41:57.524858+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:41:57.905660+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:41:57.906127+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:41:58.121604+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:41:58.178351+00:00", "trade", 13.2845, 9.0]
["2026-09-28T18:41:58.720877+00:00", "trade", 13.2845, 1.0]
["2026-09-28T18:42:02.158970+00:00", "trade", 13.285, 1.0]
["2026-09-28T18:42:02.346701+00:00", "trade", 13.2709, 31.0]
["2026-09-28T18:42:03.458365+00:00", "trade", 13.2841, 2.0]
["2026-09-28T18:42:03.695792+00:00", "trade", 13.2814, 1.0]
["2026-09-28T18:42:03.696613+00:00", "trade", 13.285, 2.0]
["2026-09-28T18:42:04.082731+00:00", "trade", 13.2709, 1.0]
["2026-09-28T18:42:04.083536+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:42:04.176626+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:42:05.373003+00:00", "trade", 13.29, 38.0]
["2026-09-28T18:42:05.373777+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:42:05.837363+00:00", "trade", 13.2826, 3.0]
["2026-09-28T18:42:07.682491+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:42:09.980960+00:00", "trade", 13.2711, 100.0]
["2026-09-28T18:42:10.434325+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:42:10.513625+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:42:13.085367+00:00", "trade", 13.2824, 153.0]
["2026-09-28T18:42:18.804961+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:42:19.792559+00:00", "trade", 13.2816, 3.0]
["2026-09-28T18:42:22.121655+00:00", "trade", 13.2822, 17.0]
["2026-09-28T18:42:22.162058+00:00", "trade", 13.2711, 100.0]
["2026-09-28T18:42:26.061556+00:00", "trade", 13.2711, 3.0]
["2026-09-28T18:42:33.085675+00:00", "trade", 13.2816, 2.0]
["2026-09-28T18:42:33.460365+00:00", "trade", 13.2869, 1.0]
["2026-09-28T18:42:34.370376+00:00", "trade", 13.285, 100.0]
["2026-09-28T18:42:35.256081+00:00", "trade", 13.285, 1.0]
["2026-09-28T18:42:37.222921+00:00", "trade", 13.283, 6.0]
["2026-09-28T18:42:39.532366+00:00", "trade", 13.2839, 34.0]
["2026-09-28T18:42:43.143925+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:42:43.205225+00:00", "trade", 13.29, 30.0]
["2026-09-28T18:42:43.205714+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:42:43.284896+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:42:46.098818+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:42:48.044786+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:42:48.862448+00:00", "trade", 13.2731, 100.0]
["2026-09-28T18:42:48.863252+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:42:48.958224+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:42:53.396494+00:00", "trade", 13.285, 2.0]
["2026-09-28T18:42:53.396494+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:42:53.396496+00:00", "trade", 13.29, 98.0]
["2026-09-28T18:42:53.396515+00:00", "trade", 13.29, 13.0]
["2026-09-28T18:42:53.396596+00:00", "trade", 13.29, 23.0]
["2026-09-28T18:42:53.397089+00:00", "trade", 13.2874, 1.0]
["2026-09-28T18:42:53.397150+00:00", "trade", 13.29, 12.0]
["2026-09-28T18:42:53.397153+00:00", "trade", 13.29, 76.0]
["2026-09-28T18:42:53.397153+00:00", "trade", 13.29, 4.0]
["2026-09-28T18:42:53.397153+00:00", "trade", 13.29, 4.0]
["2026-09-28T18:42:54.739475+00:00", "trade", 13.274, 14.0]
["2026-09-28T18:42:58.778088+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:43:03.462369+00:00", "trade", 13.2885, 4.0]
["2026-09-28T18:43:03.551414+00:00", "trade", 13.2858, 31.0]
["2026-09-28T18:43:04.050999+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:43:04.050999+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:43:04.051021+00:00", "trade", 13.29, 366.0]
["2026-09-28T18:43:04.051021+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:43:04.051022+00:00", "trade", 13.29, 76.0]
["2026-09-28T18:43:04.051023+00:00", "trade", 13.29, 76.0]
["2026-09-28T18:43:04.051025+00:00", "trade", 13.29, 7.0]
["2026-09-28T18:43:04.051028+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:43:04.051090+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:43:04.051263+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:43:04.051295+00:00", "trade", 13.29, 3.0]
["2026-09-28T18:43:04.051529+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:43:04.051559+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:43:04.051569+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:43:04.051570+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:43:04.051599+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:43:04.051646+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:04.051654+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:04.051714+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:04.051822+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:04.051966+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:04.052039+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:04.052150+00:00", "trade", 13.295, 10.0]
["2026-09-28T18:43:04.052171+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:04.052195+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:04.052217+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:04.052467+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:04.052474+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:04.052483+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:04.052490+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:04.055672+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:04.055840+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:04.056057+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:04.056437+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:04.056494+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:04.057852+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:04.090676+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:04.091313+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:04.154330+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:04.154360+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:04.995284+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:04.995465+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:04.995868+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:43:04.996355+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:04.996851+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:04.996873+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:04.997332+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:04.997346+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:04.997783+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:04.997791+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:04.997821+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:04.997834+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:04.998263+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:04.998282+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:04.998749+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:04.998762+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:04.999198+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:04.999206+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:04.999248+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:04.999255+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:04.999676+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:04.999689+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.000167+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.000181+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.000617+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.000659+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.000672+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.001092+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.001112+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.001212+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.001374+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.001576+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.001589+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.001695+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.001844+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.002097+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.002169+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.002199+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.002300+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.002581+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.002633+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.002697+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.002762+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.003077+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.003095+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.003184+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.003229+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.003553+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.003571+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.003669+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.003695+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.004039+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.004057+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.004156+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.004173+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.004525+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.004546+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.004639+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.004660+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.005012+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.005034+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.005118+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.005136+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.005499+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.005515+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.005604+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.005622+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.005989+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.005998+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.006182+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.006290+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.006473+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.006492+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.006656+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.006752+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.006957+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.006974+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.007144+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.007222+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.007441+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.007480+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.007625+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.007690+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.007922+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.007998+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.008119+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.008151+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.008409+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.008463+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.008596+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.008615+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.008889+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.008930+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.009079+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.009131+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.009372+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.009393+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.009564+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.009607+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.009853+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.009871+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.010041+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.010058+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.010346+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.010360+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.010528+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.010554+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:05.363087+00:00", "trade", 13.2892, 2.0]
["2026-09-28T18:43:05.393810+00:00", "trade", 13.295, 100.0]
["2026-09-28T18:43:05.533180+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:06.000745+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:06.000803+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:06.781417+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:06.891490+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:07.525508+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:07.528150+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:10.026877+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:10.361385+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:10.362231+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:11.372422+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:12.254993+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:13.554109+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:14.056914+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:14.348013+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.186291+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:43:16.186293+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.186766+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.186790+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.186822+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:43:16.187325+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.187345+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.187385+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.187410+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.187723+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.187787+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.187833+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.187882+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.187936+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.188198+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.188250+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.188682+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.188713+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.189173+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.189192+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.189528+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.189655+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.189672+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.189855+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.190145+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.190160+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.190199+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.190332+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.190380+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.190630+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.190650+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.190813+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.190836+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.191117+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.191134+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.191300+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.191316+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.191598+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.191621+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.191785+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.191807+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.192091+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.192110+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.192273+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.192292+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.192575+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.192608+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.192754+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.192776+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.193065+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.193083+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.193238+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.193256+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.193545+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.193564+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.193716+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.193735+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.194030+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.194052+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.194205+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.194219+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.194513+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.194531+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.194694+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.194707+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.194996+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.195015+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.195180+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.195226+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.195484+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.195501+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.195663+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.195688+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.195972+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.195987+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.196150+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.196164+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.196461+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.196508+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.196633+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.196650+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.196946+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.196973+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.197119+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.197133+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.197430+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.197447+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.197603+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.197617+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.197917+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.197934+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.198087+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.198106+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.198406+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:16.198447+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:17.001761+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:18.174898+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:19.131644+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:43:19.132188+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:19.132672+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:19.132737+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:19.133152+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:19.133200+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:19.133608+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:19.133639+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:19.133647+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:19.133664+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:19.134081+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:19.134099+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:19.134572+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:19.134589+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:19.135027+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:19.135036+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:19.135055+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:19.135072+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:19.135504+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:19.135523+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:19.135991+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:19.136007+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:19.136451+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:19.136458+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:19.136479+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:19.136496+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:19.136930+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:19.136947+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:19.137425+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:19.137436+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:19.137881+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:19.137908+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:19.137925+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:19.138362+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:20.473110+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:43:20.473629+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:20.473689+00:00", "trade", 13.3, 3.0]
["2026-09-28T18:43:20.474092+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:20.474141+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:20.474198+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:20.474593+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:20.474673+00:00", "trade", 13.289, 13.0]
["2026-09-28T18:43:20.475520+00:00", "trade", 13.289, 4.0]
["2026-09-28T18:43:20.476313+00:00", "trade", 13.289, 5.0]
["2026-09-28T18:43:20.477777+00:00", "trade", 13.289, 9.0]
["2026-09-28T18:43:20.483899+00:00", "trade", 13.289, 13.0]
["2026-09-28T18:43:20.574982+00:00", "trade", 13.3, 76.0]
["2026-09-28T18:43:20.574984+00:00", "trade", 13.3, 7.0]
["2026-09-28T18:43:20.575009+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:20.575016+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:20.575023+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:20.575317+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:43:20.575402+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:43:20.575435+00:00", "trade", 13.3, 2.0]
["2026-09-28T18:43:20.575471+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:43:20.575524+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:43:20.575690+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:43:20.575849+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:43:20.577184+00:00", "trade", 13.3, 175.0]
["2026-09-28T18:43:20.577333+00:00", "trade", 13.3, 25.0]
["2026-09-28T18:43:20.582515+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:43:20.699824+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:43:22.175330+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:43:22.175354+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:43:22.176054+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:43:22.176061+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:43:23.398362+00:00", "trade", 13.2933, 3.0]
["2026-09-28T18:43:23.634814+00:00", "trade", 13.3, 3.0]
["2026-09-28T18:43:28.131453+00:00", "trade", 13.2791, 3.0]
["2026-09-28T18:43:30.040400+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:43:30.043626+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:43:31.005367+00:00", "trade", 13.2909, 35.0]
["2026-09-28T18:43:31.060182+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:43:31.060851+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:43:32.141504+00:00", "trade", 13.2791, 3.0]
["2026-09-28T18:43:32.510832+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:43:32.510866+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:43:32.511672+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:43:32.745613+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:43:32.750549+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:43:32.872156+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:43:32.872222+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:43:33.464369+00:00", "trade", 13.2936, 12.0]
["2026-09-28T18:43:34.038393+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:43:35.801444+00:00", "trade", 13.2791, 100.0]
["2026-09-28T18:43:40.125830+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:43:41.156879+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:43:42.238573+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:43:43.452613+00:00", "trade", 13.305, 1.0]
["2026-09-28T18:43:44.975395+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:43:47.383459+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:43:47.383484+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:43:49.948587+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:43:50.660782+00:00", "trade", 13.2796, 7.0]
["2026-09-28T18:43:51.630394+00:00", "trade", 13.2914, 1.0]
["2026-09-28T18:43:53.970079+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:43:58.179364+00:00", "trade", 13.2915, 35.0]
["2026-09-28T18:43:59.089688+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:44:04.238674+00:00", "trade", 13.2898, 12.0]
["2026-09-28T18:44:04.903394+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:44:05.813567+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:44:10.532392+00:00", "trade", 13.2919, 3.0]
["2026-09-28T18:44:15.129237+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:44:15.129264+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:44:16.235260+00:00", "trade", 13.305, 8.0]
["2026-09-28T18:44:16.235321+00:00", "trade", 13.305, 100.0]
["2026-09-28T18:44:16.235910+00:00", "trade", 13.305, 1.0]
["2026-09-28T18:44:16.235917+00:00", "trade", 13.305, 3.0]
["2026-09-28T18:44:17.193279+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:44:26.062368+00:00", "trade", 13.2929, 35.0]
["2026-09-28T18:44:38.021410+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:44:38.022159+00:00", "trade", 13.305, 10.0]
["2026-09-28T18:44:39.584063+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:44:41.315531+00:00", "trade", 13.305, 1.0]
["2026-09-28T18:44:43.569137+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:44:46.050840+00:00", "trade", 13.3, 42.0]
["2026-09-28T18:44:46.050841+00:00", "trade", 13.3, 59.0]
["2026-09-28T18:44:46.050842+00:00", "trade", 13.3, 5.0]
["2026-09-28T18:44:46.050845+00:00", "trade", 13.3, 6.0]
["2026-09-28T18:44:46.050847+00:00", "trade", 13.3, 92.0]
["2026-09-28T18:44:46.050875+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:44:46.050882+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:44:46.050888+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:44:46.050902+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:44:46.050908+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:44:46.050916+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:44:46.050930+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:44:46.050959+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:44:46.050961+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:44:46.050974+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:44:46.050990+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:44:46.050998+00:00", "trade", 13.3, 148.0]
["2026-09-28T18:44:46.051008+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:44:46.051008+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:44:46.051030+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:44:46.051035+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:44:46.051042+00:00", "trade", 13.3, 70.0]
["2026-09-28T18:44:46.051065+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:44:46.051070+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:44:46.051074+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:44:46.051100+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:44:46.051139+00:00", "trade", 13.3, 70.0]
["2026-09-28T18:44:46.051191+00:00", "trade", 13.3, 78.0]
["2026-09-28T18:44:46.051191+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:44:46.051233+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:44:46.051266+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:44:46.051274+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:44:46.051287+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:44:46.051294+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:44:46.051326+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:44:46.051339+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:44:46.051401+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:44:46.051405+00:00", "trade", 13.3, 6.0]
["2026-09-28T18:44:46.051412+00:00", "trade", 13.3, 7.0]
["2026-09-28T18:44:46.051432+00:00", "trade", 13.3, 16.0]
["2026-09-28T18:44:46.051433+00:00", "trade", 13.3, 6.0]
["2026-09-28T18:44:46.051445+00:00", "trade", 13.3, 17.0]
["2026-09-28T18:44:46.051452+00:00", "trade", 13.3019, 1.0]
["2026-09-28T18:44:46.051455+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:44:46.051456+00:00", "trade", 13.3, 70.0]
["2026-09-28T18:44:46.051556+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:44:46.051826+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:44:46.051841+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:44:46.055919+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:44:46.055933+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:44:46.055963+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:44:46.055973+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:44:46.055998+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:44:46.056102+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:44:46.056621+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:44:46.057092+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:44:46.057113+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:44:46.066053+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:44:46.066076+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:44:46.093891+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:44:46.150873+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:44:46.180660+00:00", "trade", 13.3, 2.0]
["2026-09-28T18:44:46.180662+00:00", "trade", 13.3, 51.0]
["2026-09-28T18:44:46.180668+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:44:46.181357+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:44:46.181444+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:44:46.181822+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:44:46.181889+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:44:46.182221+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:44:46.182246+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:44:46.182288+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:44:46.182409+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:44:46.182665+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:44:46.182848+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:44:46.183056+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:44:46.183237+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:44:46.183327+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:44:46.183803+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:44:46.184565+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:44:46.188815+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:44:46.210697+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:44:46.237371+00:00", "trade", 13.3001, 13.0]
["2026-09-28T18:44:49.809690+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:44:50.568373+00:00", "trade", 13.2963, 46.0]
["2026-09-28T18:44:52.643903+00:00", "trade", 13.3004, 1.0]
["2026-09-28T18:44:52.645172+00:00", "trade", 13.295, 100.0]
["2026-09-28T18:44:55.136798+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:44:55.136826+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:44:55.903441+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:44:56.834781+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:44:56.957459+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:44:57.796412+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:44:58.847427+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:44:59.599447+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:45:00.850082+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:45:01.150812+00:00", "trade", 13.295, 1.0]
["2026-09-28T18:45:02.774527+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:45:02.774998+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:45:03.551387+00:00", "trade", 13.2969, 20.0]
["2026-09-28T18:45:05.852528+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:45:05.955942+00:00", "trade", 13.295, 7.0]
["2026-09-28T18:45:08.648921+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:45:08.649739+00:00", "trade", 13.3, 11.0]
["2026-09-28T18:45:09.470821+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:45:10.510786+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:45:10.724970+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:45:14.432801+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:45:15.843743+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:45:16.053366+00:00", "trade", 13.2996, 3.0]
["2026-09-28T18:45:16.054633+00:00", "trade", 13.295, 100.0]
["2026-09-28T18:45:16.239367+00:00", "trade", 13.2967, 3.0]
["2026-09-28T18:45:18.115966+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:45:18.115993+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:45:18.116686+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:45:18.116740+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:45:18.890423+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:45:20.156967+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:45:20.528728+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:45:20.529273+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:45:20.660706+00:00", "trade", 13.295, 100.0]
["2026-09-28T18:45:20.661062+00:00", "trade", 13.295, 100.0]
["2026-09-28T18:45:20.661339+00:00", "trade", 13.295, 100.0]
["2026-09-28T18:45:20.661500+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:45:23.789978+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:45:23.791257+00:00", "trade", 13.295, 3.0]
["2026-09-28T18:45:23.792086+00:00", "trade", 13.295, 8.0]
["2026-09-28T18:45:23.794001+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:45:23.808472+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:45:23.808718+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:45:23.828200+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:45:23.864102+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:45:24.172785+00:00", "trade", 13.29, 42.0]
["2026-09-28T18:45:24.172786+00:00", "trade", 13.29, 35.0]
["2026-09-28T18:45:24.172788+00:00", "trade", 13.29, 2.0]
["2026-09-28T18:45:24.172789+00:00", "trade", 13.29, 60.0]
["2026-09-28T18:45:24.172793+00:00", "trade", 13.29, 40.0]
["2026-09-28T18:45:24.172793+00:00", "trade", 13.29, 60.0]
["2026-09-28T18:45:24.172795+00:00", "trade", 13.29, 21.0]
["2026-09-28T18:45:24.172807+00:00", "trade", 13.29, 14.0]
["2026-09-28T18:45:24.172809+00:00", "trade", 13.29, 7.0]
["2026-09-28T18:45:24.172833+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:45:24.172839+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:45:24.172845+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:45:24.172852+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:45:24.172865+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:45:24.172872+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:45:24.172878+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:45:24.173060+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:45:24.173067+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:45:24.173074+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:45:24.173080+00:00", "trade", 13.29, 7.0]
["2026-09-28T18:45:24.173080+00:00", "trade", 13.29, 12.0]
["2026-09-28T18:45:24.173090+00:00", "trade", 13.29, 13.0]
["2026-09-28T18:45:24.173093+00:00", "trade", 13.29, 56.0]
["2026-09-28T18:45:24.173094+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:45:24.173099+00:00", "trade", 13.29, 44.0]
["2026-09-28T18:45:24.173100+00:00", "trade", 13.29, 57.0]
["2026-09-28T18:45:24.173100+00:00", "trade", 13.29, 80.0]
["2026-09-28T18:45:24.173101+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:45:24.173106+00:00", "trade", 13.29, 20.0]
["2026-09-28T18:45:24.173113+00:00", "trade", 13.29, 14.0]
["2026-09-28T18:45:24.173175+00:00", "trade", 13.29, 24.0]
["2026-09-28T18:45:24.173176+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:45:24.173177+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:45:24.173216+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:45:24.173251+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:45:24.173258+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:45:24.173265+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:45:24.173518+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:45:24.173635+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:45:24.173657+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:45:24.173694+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:45:24.173728+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:45:24.173899+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:45:24.173959+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:45:24.173970+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:45:24.189360+00:00", "trade", 13.285, 50.0]
["2026-09-28T18:45:24.190092+00:00", "trade", 13.285, 50.0]
["2026-09-28T18:45:24.273773+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:45:24.311884+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:45:24.400105+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:45:24.581783+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:45:26.052639+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:45:26.053093+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:45:28.067697+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:45:28.068178+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:45:28.120943+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:45:28.120970+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:45:29.214670+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:45:35.374731+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:45:35.725359+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:45:35.725823+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:45:37.585386+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:45:37.585850+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:45:40.205599+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:45:40.206180+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:45:40.217495+00:00", "trade", 13.285, 8.0]
["2026-09-28T18:45:40.227531+00:00", "trade", 13.285, 2.0]
["2026-09-28T18:45:40.314062+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:45:40.314556+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:45:40.315018+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:45:41.066853+00:00", "trade", 13.2961, 1.0]
["2026-09-28T18:45:43.277448+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:45:45.736249+00:00", "trade", 13.28, 3.0]
["2026-09-28T18:45:45.736328+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:45:45.736355+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:45:45.736760+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:45:45.736971+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:45:45.737016+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:45:45.737480+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:45:45.737610+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:45:45.738160+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:45:45.885808+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:45:46.055367+00:00", "trade", 13.2912, 2.0]
["2026-09-28T18:45:46.241370+00:00", "trade", 13.2909, 11.0]
["2026-09-28T18:45:53.381788+00:00", "trade", 13.2919, 6.0]
["2026-09-28T18:45:58.524816+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:45:58.524885+00:00", "trade", 13.28, 18.0]
["2026-09-28T18:45:58.524888+00:00", "trade", 13.28, 2.0]
["2026-09-28T18:45:58.524888+00:00", "trade", 13.28, 1.0]
["2026-09-28T18:45:58.524907+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:45:58.524913+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:45:58.524914+00:00", "trade", 13.28, 6.0]
["2026-09-28T18:45:58.524919+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:45:58.524920+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:45:58.524922+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:45:58.524926+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:45:58.524933+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:45:58.524941+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:45:58.524947+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:45:58.524990+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:45:58.524992+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:45:58.525272+00:00", "trade", 13.28, 7.0]
["2026-09-28T18:45:58.525288+00:00", "trade", 13.28, 1.0]
["2026-09-28T18:45:58.525289+00:00", "trade", 13.28, 3.0]
["2026-09-28T18:45:58.525300+00:00", "trade", 13.28, 14.0]
["2026-09-28T18:45:58.525300+00:00", "trade", 13.28, 7.0]
["2026-09-28T18:45:58.525301+00:00", "trade", 13.28, 7.0]
["2026-09-28T18:45:58.525348+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:45:58.525413+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:45:58.525466+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:45:58.525508+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:45:58.525647+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:45:58.525800+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:45:58.529034+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:45:58.529058+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:45:58.529306+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:45:58.529565+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:45:58.530040+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:45:58.536773+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:45:58.536797+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:45:58.542055+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:45:58.562792+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:45:58.565928+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:45:58.607698+00:00", "trade", 13.275, 7.0]
["2026-09-28T18:45:59.606609+00:00", "trade", 13.275, 1.0]
["2026-09-28T18:46:01.334029+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:46:01.425093+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:46:02.719476+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:46:02.970817+00:00", "trade", 13.275, 8.0]
["2026-09-28T18:46:03.106412+00:00", "trade", 13.275, 1.0]
["2026-09-28T18:46:08.122994+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:46:08.123020+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:46:08.314568+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:46:10.265625+00:00", "trade", 13.275, 10.0]
["2026-09-28T18:46:13.277441+00:00", "trade", 13.2799, 15.0]
["2026-09-28T18:46:13.514970+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:46:16.057362+00:00", "trade", 13.2796, 1.0]
["2026-09-28T18:46:16.058174+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:46:16.243410+00:00", "trade", 13.2796, 3.0]
["2026-09-28T18:46:17.168590+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:46:17.236392+00:00", "trade", 13.2941, 3.0]
["2026-09-28T18:46:18.147861+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:46:21.588366+00:00", "trade", 13.27, 57.0]
["2026-09-28T18:46:21.588594+00:00", "trade", 13.2701, 143.0]
["2026-09-28T18:46:21.589062+00:00", "trade", 13.27, 100.0]
["2026-09-28T18:46:21.589677+00:00", "trade", 13.27, 5.0]
["2026-09-28T18:46:21.589791+00:00", "trade", 13.27, 16.0]
["2026-09-28T18:46:21.589857+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:46:21.589867+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:46:21.589915+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:46:21.590137+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:46:21.590338+00:00", "trade", 13.27, 179.0]
["2026-09-28T18:46:22.983646+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:46:23.562837+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:46:23.563312+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:46:24.294826+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:46:24.295316+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:46:28.714657+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:46:29.875823+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:46:34.802535+00:00", "trade", 13.275, 1.0]
["2026-09-28T18:46:38.992020+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:46:42.192769+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:46:43.312514+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:46:46.059412+00:00", "trade", 13.27, 1.0]
["2026-09-28T18:46:46.060205+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:46:46.245363+00:00", "trade", 13.27, 5.0]
["2026-09-28T18:46:52.550456+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:47:02.253813+00:00", "trade", 13.2705, 7.0]
["2026-09-28T18:47:02.254608+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:47:02.254723+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:47:03.320072+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:47:03.320796+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:47:04.986599+00:00", "trade", 13.2914, 1.0]
["2026-09-28T18:47:08.710496+00:00", "trade", 13.275, 3.0]
["2026-09-28T18:47:08.711521+00:00", "trade", 13.275, 5.0]
["2026-09-28T18:47:08.712035+00:00", "trade", 13.275, 3.0]
["2026-09-28T18:47:15.634353+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:47:15.634814+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:47:15.635139+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:47:24.183902+00:00", "trade", 13.275, 8.0]
["2026-09-28T18:47:25.115744+00:00", "trade", 13.27, 5.0]
["2026-09-28T18:47:25.116207+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:47:25.116240+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:47:28.007091+00:00", "trade", 13.2913, 14.0]
["2026-09-28T18:47:28.018804+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:47:29.572721+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:47:29.575876+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:47:32.189574+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:47:33.855879+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:47:34.173388+00:00", "trade", 13.2738, 18.0]
["2026-09-28T18:47:39.395342+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:47:41.222100+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:47:42.970910+00:00", "trade", 13.275, 8.0]
["2026-09-28T18:47:43.136476+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:47:43.136503+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:47:43.229415+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:47:43.318134+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:47:43.318160+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:47:43.391460+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:47:43.991464+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:47:43.991491+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:47:46.890884+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:47:46.890917+00:00", "trade", 13.2913, 10.0]
["2026-09-28T18:47:46.891747+00:00", "trade", 13.275, 48.0]
["2026-09-28T18:47:46.891779+00:00", "trade", 13.275, 100.0]
["2026-09-28T18:47:46.892313+00:00", "trade", 13.27, 19.0]
["2026-09-28T18:47:46.892325+00:00", "trade", 13.27, 1.0]
["2026-09-28T18:47:46.892325+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:47:46.892328+00:00", "trade", 13.2744, 1.0]
["2026-09-28T18:47:46.892405+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:47:46.892430+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:47:46.892792+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:47:46.892792+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:47:46.897007+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:47:46.897727+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:47:54.223609+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:47:55.521463+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:47:55.521858+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:47:55.521878+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:47:55.522130+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:47:56.052680+00:00", "trade", 13.275, 1.0]
["2026-09-28T18:47:56.053469+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:47:56.909956+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:48:05.970750+00:00", "trade", 13.275, 16.0]
["2026-09-28T18:48:06.432394+00:00", "trade", 13.2718, 1.0]
["2026-09-28T18:48:10.285495+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:48:10.287421+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:48:10.287852+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:48:10.896487+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:48:10.896501+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:48:10.896933+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:48:10.898507+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:48:11.097025+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:48:11.097038+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:48:11.097607+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:48:11.569362+00:00", "trade", 13.275, 14.0]
["2026-09-28T18:48:11.571470+00:00", "trade", 13.28, 3.0]
["2026-09-28T18:48:13.181768+00:00", "trade", 13.2752, 12.0]
["2026-09-28T18:48:13.182357+00:00", "trade", 13.2745, 1.0]
["2026-09-28T18:48:14.837036+00:00", "trade", 13.2752, 3.0]
["2026-09-28T18:48:16.893363+00:00", "trade", 13.2745, 2.0]
["2026-09-28T18:48:22.591359+00:00", "trade", 13.2751, 3.0]
["2026-09-28T18:48:24.137329+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:48:27.930612+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:48:35.675286+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:48:35.675315+00:00", "trade", 13.275, 10.0]
["2026-09-28T18:48:35.676290+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:48:35.676749+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:48:45.522730+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:48:46.890793+00:00", "trade", 13.2753, 42.0]
["2026-09-28T18:48:46.895363+00:00", "trade", 13.2752, 1.0]
["2026-09-28T18:48:51.079315+00:00", "trade", 13.275, 25.0]
["2026-09-28T18:48:51.079799+00:00", "trade", 13.275, 25.0]
["2026-09-28T18:48:51.080458+00:00", "trade", 13.275, 25.0]
["2026-09-28T18:48:51.081254+00:00", "trade", 13.275, 25.0]
["2026-09-28T18:48:52.575243+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:48:52.575450+00:00", "trade", 13.275, 3.0]
["2026-09-28T18:48:52.577426+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:48:52.705556+00:00", "trade", 13.277, 1.0]
["2026-09-28T18:48:52.724968+00:00", "trade", 13.28, 900.0]
["2026-09-28T18:48:52.724968+00:00", "trade", 13.28, 3.0]
["2026-09-28T18:48:52.724969+00:00", "trade", 13.28, 70.0]
["2026-09-28T18:48:52.724971+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:48:52.724971+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:48:52.724972+00:00", "trade", 13.28, 76.0]
["2026-09-28T18:48:52.724977+00:00", "trade", 13.28, 27.0]
["2026-09-28T18:48:52.724977+00:00", "trade", 13.28, 27.0]
["2026-09-28T18:48:52.724977+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:48:52.724978+00:00", "trade", 13.28, 76.0]
["2026-09-28T18:48:52.724979+00:00", "trade", 13.28, 76.0]
["2026-09-28T18:48:52.724984+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:48:52.724998+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:48:52.725062+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:48:52.725070+00:00", "trade", 13.28, 10.0]
["2026-09-28T18:48:52.725070+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:48:52.725074+00:00", "trade", 13.28, 4.0]
["2026-09-28T18:48:52.725075+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:48:52.725078+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:48:52.725084+00:00", "trade", 13.28, 7.0]
["2026-09-28T18:48:52.725085+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:48:52.725088+00:00", "trade", 13.28, 3.0]
["2026-09-28T18:48:52.725092+00:00", "trade", 13.28, 3.0]
["2026-09-28T18:48:52.725094+00:00", "trade", 13.28, 3.0]
["2026-09-28T18:48:52.725099+00:00", "trade", 13.28, 76.0]
["2026-09-28T18:48:52.725100+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:48:52.725101+00:00", "trade", 13.28, 7.0]
["2026-09-28T18:48:52.725121+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:48:52.725308+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:48:52.725376+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:52.725383+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:52.725391+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:52.725499+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:52.725508+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:52.725516+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:52.725639+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:52.725653+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:52.725728+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:52.725826+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:52.726102+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:52.726237+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:52.726241+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:52.728136+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:52.728627+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:52.728913+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:52.728921+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:52.729572+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:52.729977+00:00", "trade", 13.28, 4.0]
["2026-09-28T18:48:52.729978+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:52.735904+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:52.736439+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:52.736829+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:52.739829+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:52.746812+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:52.894387+00:00", "trade", 13.279, 1.0]
["2026-09-28T18:48:52.975623+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:52.975665+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:52.976054+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:52.976219+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:52.983144+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:52.983373+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:52.983952+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:52.984298+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:52.984906+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:53.230631+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:53.230654+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:53.263165+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:53.861328+00:00", "trade", 13.2821, 2.0]
["2026-09-28T18:48:54.064434+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:54.072217+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:54.098568+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:54.098590+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.236184+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:48:55.236709+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.237161+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.237221+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.237239+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.237638+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.237676+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.237716+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.237736+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.238146+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.238153+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.238286+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.238292+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.238640+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.238737+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.238780+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.239099+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.239138+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.239203+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.239266+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.239566+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.239633+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.239697+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.239739+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.239816+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.240119+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.240182+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.240226+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.240284+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.240606+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.240650+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.240713+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.240754+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.241087+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.241128+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.241201+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.241230+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.241574+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.241591+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.241689+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.241705+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.242057+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.242074+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.242180+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.242232+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.242544+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.242562+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.242662+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.242714+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.243031+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.243048+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.243148+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.243199+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.243541+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.243548+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.243640+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.243663+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.244016+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.244044+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.244115+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.244133+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.244508+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.244518+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.244609+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.244622+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.244992+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.245010+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.245093+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.245132+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.245482+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.245500+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.245581+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.245601+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.245967+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.245985+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.246064+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.246080+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.246486+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.246514+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.246558+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.246576+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.246977+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.246987+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.691424+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:55.873932+00:00", "trade", 13.2815, 2.0]
["2026-09-28T18:48:55.874300+00:00", "trade", 13.2815, 1.0]
["2026-09-28T18:48:55.880125+00:00", "trade", 13.285, 6.0]
["2026-09-28T18:48:56.000701+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:58.548917+00:00", "trade", 13.28, 75.0]
["2026-09-28T18:48:58.548923+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:58.548980+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:58.549004+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:58.549028+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:58.678031+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:48:58.678038+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:49:01.728866+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:49:01.728892+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:49:02.322825+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:49:02.652444+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:49:02.652469+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:49:03.323697+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:49:05.043897+00:00", "trade", 13.285, 1.0]
["2026-09-28T18:49:05.045441+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:49:07.334640+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:49:08.352965+00:00", "trade", 13.2866, 40.0]
["2026-09-28T18:49:15.023600+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:49:16.524521+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:49:16.897363+00:00", "trade", 13.2799, 19.0]
["2026-09-28T18:49:17.915207+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:49:17.915649+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:49:18.341785+00:00", "trade", 13.2863, 13.0]
["2026-09-28T18:49:21.043719+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:49:22.305662+00:00", "trade", 13.285, 1.0]
["2026-09-28T18:49:22.707363+00:00", "trade", 13.2802, 3.0]
["2026-09-28T18:49:23.050182+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:49:23.050624+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:49:23.051110+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:49:23.051148+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:49:23.051177+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:49:23.051215+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:49:23.051217+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:49:23.051543+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:49:23.051577+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:49:23.051616+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:49:23.051641+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:49:23.051665+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:49:23.051770+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:49:23.051993+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:49:23.052004+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:49:23.052011+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:49:23.052154+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:49:23.052935+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:49:23.053386+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:49:23.059286+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:49:23.059666+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:49:23.059994+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:49:23.060126+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:49:23.060419+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:49:23.060889+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:49:23.060906+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:49:23.060913+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:49:23.072561+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:49:23.705602+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:49:24.962643+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:49:24.963165+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:49:24.963640+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:49:25.339018+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:49:30.906293+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:49:31.196150+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:49:31.196913+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:49:31.197389+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:49:31.417744+00:00", "trade", 13.29, 1.0]
["2026-09-28T18:49:39.662094+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:49:39.995009+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:49:39.995465+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:49:40.776791+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:49:40.780372+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:49:40.842407+00:00", "trade", 13.29, 12.0]
["2026-09-28T18:49:43.764077+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:50:01.140354+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:50:01.141115+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:50:01.141121+00:00", "trade", 13.29, 8.0]
["2026-09-28T18:50:01.141589+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:50:01.148144+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:50:02.369338+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:50:02.369399+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:50:03.779084+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:50:03.779902+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:50:03.780024+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:50:03.941682+00:00", "trade", 13.2874, 1.0]
["2026-09-28T18:50:07.315012+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:50:10.522606+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:50:11.148302+00:00", "trade", 13.2884, 1.0]
["2026-09-28T18:50:11.570354+00:00", "trade", 13.2798, 18.0]
["2026-09-28T18:50:13.445515+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:50:14.800050+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:50:14.800197+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:50:14.801057+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:50:16.019790+00:00", "trade", 13.285, 3.0]
["2026-09-28T18:50:16.020504+00:00", "trade", 13.285, 8.0]
["2026-09-28T18:50:16.528968+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:50:23.601176+00:00", "trade", 13.2875, 100.0]
["2026-09-28T18:50:25.489265+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:50:25.489754+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:50:25.594609+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:50:26.353507+00:00", "trade", 13.285, 33.0]
["2026-09-28T18:50:26.354093+00:00", "trade", 13.2866, 1.0]
["2026-09-28T18:50:26.354219+00:00", "trade", 13.28, 2.0]
["2026-09-28T18:50:26.354357+00:00", "trade", 13.285, 4.0]
["2026-09-28T18:50:27.300256+00:00", "trade", 13.2875, 100.0]
["2026-09-28T18:50:27.879602+00:00", "trade", 13.285, 14.0]
["2026-09-28T18:50:28.433439+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:50:28.840923+00:00", "trade", 13.278, 70.0]
["2026-09-28T18:50:30.489933+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:50:30.933774+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:50:30.945802+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:50:30.946741+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:50:34.837305+00:00", "trade", 13.285, 1.0]
["2026-09-28T18:50:35.675406+00:00", "trade", 13.2801, 3.0]
["2026-09-28T18:50:35.675451+00:00", "trade", 13.28, 23.0]
["2026-09-28T18:50:35.675452+00:00", "trade", 13.28, 80.0]
["2026-09-28T18:50:35.675453+00:00", "trade", 13.28, 38.0]
["2026-09-28T18:50:35.675455+00:00", "trade", 13.28, 5.0]
["2026-09-28T18:50:35.675480+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:50:35.675487+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:50:35.675500+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:50:35.675507+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:50:35.675513+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:50:35.675705+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:50:35.675713+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:50:35.675719+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:50:35.675726+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:50:35.675733+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:50:35.675739+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:50:35.675743+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:50:35.675743+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:50:35.675747+00:00", "trade", 13.28, 20.0]
["2026-09-28T18:50:35.675772+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:50:35.675795+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:50:35.675814+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:50:35.675822+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:50:35.675835+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:50:35.676027+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:50:35.676229+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:50:35.676327+00:00", "trade", 13.2816, 1.0]
["2026-09-28T18:50:35.676511+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:50:35.676529+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:50:35.676589+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:50:35.676600+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:50:35.677744+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:50:35.757905+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:50:36.875037+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:50:37.068377+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:50:41.534746+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:50:41.535266+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:50:41.535279+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:50:41.535682+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:50:41.535694+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:50:41.737874+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:50:43.096104+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:50:49.995699+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:50:50.005251+00:00", "trade", 13.275, 10.0]
["2026-09-28T18:50:50.932683+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:50:51.235380+00:00", "trade", 13.2803, 17.0]
["2026-09-28T18:50:51.449941+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:50:52.475719+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:50:56.355369+00:00", "trade", 13.2802, 3.0]
["2026-09-28T18:51:04.741290+00:00", "trade", 13.2808, 1.0]
["2026-09-28T18:51:09.388010+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:51:10.084584+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:51:10.085054+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:51:18.501813+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:51:18.502268+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:51:29.038685+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:51:29.039232+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:51:30.784392+00:00", "trade", 13.2813, 1.0]
["2026-09-28T18:51:30.785201+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:51:30.966313+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:51:30.967545+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:51:30.970557+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:51:32.716075+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:51:32.716117+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:51:33.302068+00:00", "trade", 13.2874, 100.0]
["2026-09-28T18:51:34.622369+00:00", "trade", 13.2715, 5.0]
["2026-09-28T18:51:34.622737+00:00", "trade", 13.2715, 1.0]
["2026-09-28T18:51:37.164540+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:51:37.164568+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:51:37.165287+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:51:38.323067+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:51:39.201670+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:51:39.202303+00:00", "trade", 13.27, 37.0]
["2026-09-28T18:51:39.202303+00:00", "trade", 13.27, 2.0]
["2026-09-28T18:51:39.202333+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:51:39.202348+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:51:39.202355+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:51:39.202362+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:51:39.202588+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:51:39.202596+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:51:39.202602+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:51:39.202609+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:51:39.202618+00:00", "trade", 13.27, 100.0]
["2026-09-28T18:51:39.202620+00:00", "trade", 13.27, 49.0]
["2026-09-28T18:51:39.202631+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:51:39.202743+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:51:39.202833+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:51:39.202893+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:51:39.202900+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:51:39.202909+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:51:39.202921+00:00", "trade", 13.27, 100.0]
["2026-09-28T18:51:39.202922+00:00", "trade", 13.27, 20.0]
["2026-09-28T18:51:39.202923+00:00", "trade", 13.27, 70.0]
["2026-09-28T18:51:39.202923+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:51:39.202949+00:00", "trade", 13.27, 14.0]
["2026-09-28T18:51:39.202954+00:00", "trade", 13.27, 25.0]
["2026-09-28T18:51:39.202961+00:00", "trade", 13.27, 28.0]
["2026-09-28T18:51:39.203012+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:51:39.203015+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:51:39.203018+00:00", "trade", 13.27, 21.0]
["2026-09-28T18:51:39.203033+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:51:39.203043+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:51:39.203136+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:51:39.203176+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:51:39.203198+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:51:39.203338+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:51:39.203502+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:51:39.203527+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:51:39.203861+00:00", "trade", 13.2701, 1.0]
["2026-09-28T18:51:39.204130+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:51:39.204146+00:00", "trade", 13.2708, 1.0]
["2026-09-28T18:51:39.204154+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:51:39.204515+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:51:39.204542+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:51:39.204909+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:51:39.206082+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:51:39.206570+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:51:39.298663+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:51:39.615073+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:51:40.310432+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:51:40.310897+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:51:43.019590+00:00", "trade", 13.27, 50.0]
["2026-09-28T18:51:55.086963+00:00", "trade", 13.2864, 10.0]
["2026-09-28T18:51:56.724365+00:00", "trade", 13.2745, 1.0]
["2026-09-28T18:52:00.190800+00:00", "trade", 13.27, 1.0]
["2026-09-28T18:52:00.190856+00:00", "trade", 13.27, 4.0]
["2026-09-28T18:52:00.863385+00:00", "trade", 13.2745, 1.0]
["2026-09-28T18:52:02.070770+00:00", "trade", 13.265, 4.0]
["2026-09-28T18:52:04.701903+00:00", "trade", 13.2864, 5.0]
["2026-09-28T18:52:05.801671+00:00", "trade", 13.2864, 200.0]
["2026-09-28T18:52:06.180685+00:00", "trade", 13.2704, 6.0]
["2026-09-28T18:52:06.895294+00:00", "trade", 13.26, 5.0]
["2026-09-28T18:52:06.895300+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:52:06.895790+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:52:06.896251+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:52:07.546423+00:00", "trade", 13.2743, 131.0]
["2026-09-28T18:52:08.441113+00:00", "trade", 13.2703, 2.0]
["2026-09-28T18:52:09.168019+00:00", "trade", 13.278, 1.0]
["2026-09-28T18:52:09.205367+00:00", "trade", 13.2698, 4.0]
["2026-09-28T18:52:15.801825+00:00", "trade", 13.2743, 2.0]
["2026-09-28T18:52:23.267811+00:00", "trade", 13.27, 19.0]
["2026-09-28T18:52:23.268399+00:00", "trade", 13.2697, 1.0]
["2026-09-28T18:52:25.424417+00:00", "trade", 13.2779, 2.0]
["2026-09-28T18:52:26.901930+00:00", "trade", 13.2864, 3.0]
["2026-09-28T18:52:30.195656+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:52:32.162934+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:52:33.404694+00:00", "trade", 13.2864, 200.0]
["2026-09-28T18:52:33.578198+00:00", "trade", 13.265, 10.0]
["2026-09-28T18:52:33.578257+00:00", "trade", 13.265, 90.0]
["2026-09-28T18:52:34.838367+00:00", "trade", 13.2725, 30.0]
["2026-09-28T18:52:35.675382+00:00", "trade", 13.2725, 17.0]
["2026-09-28T18:52:36.463260+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:52:36.563248+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:52:38.810697+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:52:39.207367+00:00", "trade", 13.2658, 1.0]
["2026-09-28T18:52:42.521899+00:00", "trade", 13.2861, 14.0]
["2026-09-28T18:52:42.770542+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:52:43.035457+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:52:43.150689+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:52:43.406813+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:52:44.006380+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:52:44.006405+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:52:44.838790+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:52:47.037986+00:00", "trade", 13.2777, 3.0]
["2026-09-28T18:52:55.492249+00:00", "trade", 13.265, 5.0]
["2026-09-28T18:53:00.409240+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:53:00.409705+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:53:00.535066+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:53:04.339897+00:00", "trade", 13.2777, 3.0]
["2026-09-28T18:53:04.742366+00:00", "trade", 13.2699, 32.0]
["2026-09-28T18:53:05.193521+00:00", "trade", 13.2777, 70.0]
["2026-09-28T18:53:06.743242+00:00", "trade", 13.2855, 27.0]
["2026-09-28T18:53:09.421574+00:00", "trade", 13.27, 2.0]
["2026-09-28T18:53:09.421824+00:00", "trade", 13.27, 6.0]
["2026-09-28T18:53:09.421900+00:00", "trade", 13.27, 1.0]
["2026-09-28T18:53:13.117589+00:00", "trade", 13.2601, 18.0]
["2026-09-28T18:53:14.116938+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:53:14.164922+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:53:14.261635+00:00", "trade", 13.27, 1.0]
["2026-09-28T18:53:14.272357+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:53:14.278560+00:00", "trade", 13.27, 25.0]
["2026-09-28T18:53:14.281947+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:53:14.281949+00:00", "trade", 13.27, 3.0]
["2026-09-28T18:53:14.281950+00:00", "trade", 13.27, 159.0]
["2026-09-28T18:53:14.281955+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:53:14.281976+00:00", "trade", 13.27, 23.0]
["2026-09-28T18:53:14.281977+00:00", "trade", 13.27, 618.0]
["2026-09-28T18:53:14.281979+00:00", "trade", 13.27, 81.0]
["2026-09-28T18:53:14.281980+00:00", "trade", 13.27, 4.0]
["2026-09-28T18:53:14.281983+00:00", "trade", 13.27, 7.0]
["2026-09-28T18:53:14.281984+00:00", "trade", 13.27, 7.0]
["2026-09-28T18:53:14.281984+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:53:14.282042+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:53:14.282048+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:53:14.282055+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:53:14.282061+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:53:14.282069+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:53:14.282261+00:00", "trade", 13.27, 12.0]
["2026-09-28T18:53:14.282267+00:00", "trade", 13.27, 100.0]
["2026-09-28T18:53:14.282475+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:53:14.282485+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:53:14.282515+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:53:14.282553+00:00", "trade", 13.27, 21.0]
["2026-09-28T18:53:14.282555+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:53:14.282556+00:00", "trade", 13.27, 14.0]
["2026-09-28T18:53:14.282556+00:00", "trade", 13.27, 25.0]
["2026-09-28T18:53:14.282556+00:00", "trade", 13.27, 100.0]
["2026-09-28T18:53:14.282559+00:00", "trade", 13.27, 10.0]
["2026-09-28T18:53:14.282559+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:53:14.282672+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:53:14.282705+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:53:14.282750+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:53:14.282780+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:53:14.282848+00:00", "trade", 13.27, 22.0]
["2026-09-28T18:53:14.282911+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:53:14.282958+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:53:14.282980+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:53:14.283141+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:53:14.284184+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:53:14.304475+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:53:14.310214+00:00", "trade", 13.27, 49.0]
["2026-09-28T18:53:14.310280+00:00", "trade", 13.27, 1.0]
["2026-09-28T18:53:14.315055+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:53:14.315091+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:53:14.315585+00:00", "trade", 13.27, 2.0]
["2026-09-28T18:53:14.315598+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:53:14.315899+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:53:14.315932+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:53:14.315941+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:53:14.316010+00:00", "trade", 13.27, 98.0]
["2026-09-28T18:53:14.316474+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:53:14.330771+00:00", "trade", 13.27, 25.0]
["2026-09-28T18:53:14.331188+00:00", "trade", 13.27, 25.0]
["2026-09-28T18:53:14.343209+00:00", "trade", 13.27, 5.0]
["2026-09-28T18:53:14.366130+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:53:14.366609+00:00", "quote", 13.27, 13.27]
["2026-09-28T18:53:14.366755+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:53:14.376653+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:53:14.425047+00:00", "trade", 13.27, 1.0]
["2026-09-28T18:53:14.427092+00:00", "trade", 13.27, 50.0]
["2026-09-28T18:53:14.429481+00:00", "trade", 13.27, 29.0]
["2026-09-28T18:53:14.442542+00:00", "trade", 13.2665, 1.0]
["2026-09-28T18:53:14.447094+00:00", "trade", 13.2678, 1.0]
["2026-09-28T18:53:14.545468+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:53:14.547086+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:53:14.582370+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:53:14.589252+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:53:14.597655+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:53:14.597672+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:53:14.599900+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:53:14.599910+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:53:14.622591+00:00", "trade", 13.27, 100.0]
["2026-09-28T18:53:14.678518+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:53:14.678525+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:53:14.678679+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:53:14.693134+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:53:14.743158+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:53:14.929375+00:00", "trade", 13.275, 5.0]
["2026-09-28T18:53:14.930078+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:53:17.626394+00:00", "trade", 13.27, 3.0]
["2026-09-28T18:53:20.054945+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:53:20.873256+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:53:21.638813+00:00", "trade", 13.275, 2.0]
["2026-09-28T18:53:21.639835+00:00", "trade", 13.275, 9.0]
["2026-09-28T18:53:21.640620+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:53:21.919407+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:53:22.536024+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:53:22.758182+00:00", "trade", 13.275, 17.0]
["2026-09-28T18:53:24.334986+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:53:25.720437+00:00", "trade", 13.2716, 15.0]
["2026-09-28T18:53:26.239431+00:00", "trade", 13.2702, 4.0]
["2026-09-28T18:53:28.321962+00:00", "trade", 13.2701, 1.0]
["2026-09-28T18:53:30.171422+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:53:31.440685+00:00", "trade", 13.2701, 3.0]
["2026-09-28T18:53:31.457661+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:53:32.002404+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:53:32.435364+00:00", "trade", 13.2701, 31.0]
["2026-09-28T18:53:35.725293+00:00", "trade", 13.275, 2.0]
["2026-09-28T18:53:35.729092+00:00", "trade", 13.275, 9.0]
["2026-09-28T18:53:36.080808+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:53:36.081835+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:53:37.898218+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:53:37.898712+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:53:39.204391+00:00", "trade", 13.2702, 1.0]
["2026-09-28T18:53:39.843277+00:00", "trade", 13.2818, 4.0]
["2026-09-28T18:53:39.878562+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:53:41.900653+00:00", "trade", 13.2704, 1.0]
["2026-09-28T18:53:44.444452+00:00", "trade", 13.2701, 17.0]
["2026-09-28T18:53:44.448380+00:00", "trade", 13.2702, 3.0]
["2026-09-28T18:53:53.071931+00:00", "trade", 13.2722, 3.0]
["2026-09-28T18:53:53.575826+00:00", "trade", 13.28, 20.0]
["2026-09-28T18:53:53.873809+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:54:00.189367+00:00", "trade", 13.2702, 30.0]
["2026-09-28T18:54:05.278460+00:00", "trade", 13.272, 2.0]
["2026-09-28T18:54:09.861678+00:00", "trade", 13.2702, 2.0]
["2026-09-28T18:54:11.262367+00:00", "trade", 13.2702, 1.0]
["2026-09-28T18:54:15.115196+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:54:16.020016+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:54:17.641417+00:00", "trade", 13.2815, 1.0]
["2026-09-28T18:54:18.219529+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:54:20.600751+00:00", "trade", 13.2703, 2.0]
["2026-09-28T18:54:20.601616+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:54:20.602030+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:54:20.797874+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:54:21.362383+00:00", "trade", 13.275, 4.0]
["2026-09-28T18:54:22.180731+00:00", "trade", 13.2715, 1.0]
["2026-09-28T18:54:22.729679+00:00", "trade", 13.2717, 3.0]
["2026-09-28T18:54:24.170889+00:00", "trade", 13.275, 4.0]
["2026-09-28T18:54:26.519376+00:00", "trade", 13.2702, 29.0]
["2026-09-28T18:54:26.602753+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:54:26.603788+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:54:26.621105+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:54:26.631349+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:54:30.524793+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:54:30.525055+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:54:30.533286+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:54:30.603014+00:00", "trade", 13.275, 1.0]
["2026-09-28T18:54:30.746965+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:54:30.747431+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:54:30.747446+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:54:30.846385+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:54:34.295346+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:54:35.102130+00:00", "trade", 13.275, 1.0]
["2026-09-28T18:54:35.169167+00:00", "trade", 13.275, 4.0]
["2026-09-28T18:54:40.179439+00:00", "trade", 13.2717, 4.0]
["2026-09-28T18:54:40.180032+00:00", "trade", 13.2758, 1.0]
["2026-09-28T18:54:43.266158+00:00", "trade", 13.2759, 2.0]
["2026-09-28T18:54:44.647621+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:54:44.838364+00:00", "trade", 13.2704, 32.0]
["2026-09-28T18:54:52.095538+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:54:52.369007+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:54:56.186905+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:54:56.188115+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:54:56.193645+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:54:56.193663+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:54:56.330060+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:54:56.930176+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:54:56.930655+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:54:57.644097+00:00", "trade", 13.2716, 3.0]
["2026-09-28T18:54:57.869565+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:54:57.870048+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:54:58.141493+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:54:58.611211+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:55:02.054312+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:55:07.589569+00:00", "trade", 13.2716, 70.0]
["2026-09-28T18:55:07.594252+00:00", "trade", 13.2716, 60.0]
["2026-09-28T18:55:07.892601+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:55:07.893072+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:55:08.151830+00:00", "trade", 13.275, 1.0]
["2026-09-28T18:55:10.181365+00:00", "trade", 13.2717, 1.0]
["2026-09-28T18:55:11.650397+00:00", "trade", 13.2703, 3.0]
["2026-09-28T18:55:13.158813+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:55:13.414468+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:55:15.105750+00:00", "trade", 13.2716, 3.0]
["2026-09-28T18:55:17.617060+00:00", "trade", 13.275, 8.0]
["2026-09-28T18:55:17.936500+00:00", "trade", 13.2715, 21.0]
["2026-09-28T18:55:19.486223+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:55:19.490029+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:55:19.492627+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:55:19.503636+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:55:20.659853+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:55:20.660829+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:55:21.125679+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:55:21.131181+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:55:22.541294+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:55:22.541353+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:55:22.541787+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:55:22.541817+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:55:23.636818+00:00", "trade", 13.275, 1.0]
["2026-09-28T18:55:23.638073+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:55:23.638105+00:00", "trade", 13.275, 2.0]
["2026-09-28T18:55:23.638524+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:55:27.017674+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:55:27.018170+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:55:27.871701+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:55:27.876441+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:55:28.415161+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:55:28.467427+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:55:29.575737+00:00", "trade", 13.275, 20.0]
["2026-09-28T18:55:29.576223+00:00", "trade", 13.275, 131.0]
["2026-09-28T18:55:29.576810+00:00", "trade", 13.2737, 1.0]
["2026-09-28T18:55:32.560125+00:00", "trade", 13.2715, 3.0]
["2026-09-28T18:55:32.823272+00:00", "trade", 13.2733, 1.0]
["2026-09-28T18:55:35.635803+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:55:35.636284+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:55:36.940636+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:55:40.183370+00:00", "trade", 13.2745, 2.0]
["2026-09-28T18:55:41.861046+00:00", "trade", 13.2748, 3.0]
["2026-09-28T18:55:42.095251+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:55:42.095659+00:00", "trade", 13.28, 36.0]
["2026-09-28T18:55:42.095671+00:00", "trade", 13.28, 12.0]
["2026-09-28T18:55:42.095675+00:00", "trade", 13.28, 52.0]
["2026-09-28T18:55:42.095675+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:55:42.096138+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:55:42.096156+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:55:42.096167+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:55:42.096175+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:55:42.096423+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:55:42.096611+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:55:42.323041+00:00", "trade", 13.271, 40.0]
["2026-09-28T18:55:43.389459+00:00", "trade", 13.2746, 2.0]
["2026-09-28T18:55:46.835626+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:55:46.836083+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:55:50.542515+00:00", "trade", 13.2748, 100.0]
["2026-09-28T18:55:51.440367+00:00", "trade", 13.275, 1.0]
["2026-09-28T18:55:53.219686+00:00", "trade", 13.271, 4.0]
["2026-09-28T18:55:55.961170+00:00", "trade", 13.2745, 2.0]
["2026-09-28T18:55:58.398544+00:00", "trade", 13.275, 1.0]
["2026-09-28T18:55:58.398553+00:00", "trade", 13.275, 49.0]
["2026-09-28T18:55:58.398978+00:00", "trade", 13.275, 6.0]
["2026-09-28T18:55:58.399041+00:00", "trade", 13.275, 50.0]
["2026-09-28T18:55:58.399065+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:55:58.399071+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:55:58.399506+00:00", "trade", 13.275, 1.0]
["2026-09-28T18:55:58.399681+00:00", "trade", 13.275, 15.0]
["2026-09-28T18:55:59.578363+00:00", "trade", 13.2761, 1.0]
["2026-09-28T18:56:00.581643+00:00", "trade", 13.2746, 8.0]
["2026-09-28T18:56:01.001572+00:00", "trade", 13.2712, 1.0]
["2026-09-28T18:56:06.574772+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:56:10.341261+00:00", "trade", 13.2746, 3.0]
["2026-09-28T18:56:10.541868+00:00", "trade", 13.2713, 4.0]
["2026-09-28T18:56:10.783829+00:00", "trade", 13.2712, 3.0]
["2026-09-28T18:56:11.941838+00:00", "trade", 13.2713, 100.0]
["2026-09-28T18:56:14.924513+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:56:15.923134+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:56:16.098115+00:00", "trade", 13.275, 18.0]
["2026-09-28T18:56:17.448701+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:56:17.449689+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:56:21.016183+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:56:21.043894+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:56:23.714013+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:56:24.509355+00:00", "trade", 13.27, 60.0]
["2026-09-28T18:56:24.509355+00:00", "trade", 13.27, 40.0]
["2026-09-28T18:56:24.509381+00:00", "trade", 13.27, 4.0]
["2026-09-28T18:56:24.509383+00:00", "trade", 13.27, 20.0]
["2026-09-28T18:56:24.509384+00:00", "trade", 13.27, 40.0]
["2026-09-28T18:56:24.509409+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:56:24.509415+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:56:24.509429+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:56:24.509573+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:56:24.509682+00:00", "trade", 13.27, 33.0]
["2026-09-28T18:56:24.509738+00:00", "trade", 13.27, 27.0]
["2026-09-28T18:56:24.509952+00:00", "trade", 13.27, 3.0]
["2026-09-28T18:56:24.509953+00:00", "trade", 13.27, 22.0]
["2026-09-28T18:56:24.509953+00:00", "trade", 13.27, 100.0]
["2026-09-28T18:56:24.509955+00:00", "trade", 13.27, 30.0]
["2026-09-28T18:56:24.509955+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:56:24.510024+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:56:24.510059+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:56:24.510106+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:56:24.510152+00:00", "trade", 13.27, 30.0]
["2026-09-28T18:56:24.510159+00:00", "trade", 13.27, 42.0]
["2026-09-28T18:56:24.510205+00:00", "trade", 13.27, 100.0]
["2026-09-28T18:56:24.510206+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:56:24.510336+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:56:24.510467+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:56:24.511010+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:56:24.511241+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:56:24.511704+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:56:24.519271+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:56:24.811789+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:56:25.742281+00:00", "trade", 13.27, 5.0]
["2026-09-28T18:56:25.742721+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:56:25.742771+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:56:25.742794+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:56:25.743246+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:56:25.743291+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:56:25.796886+00:00", "trade", 13.27, 10.0]
["2026-09-28T18:56:26.040889+00:00", "trade", 13.2711, 100.0]
["2026-09-28T18:56:26.833414+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:56:27.588149+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:56:27.588645+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:56:27.590506+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:56:28.226153+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:56:28.226180+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:56:28.230937+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:56:28.231375+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:56:28.294485+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:56:28.319854+00:00", "trade", 13.271, 1.0]
["2026-09-28T18:56:28.895269+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:56:29.580364+00:00", "trade", 13.2702, 1.0]
["2026-09-28T18:56:30.058381+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:56:30.058458+00:00", "trade", 13.27, 30.0]
["2026-09-28T18:56:30.058951+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:56:30.059364+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:56:30.062917+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:56:31.250862+00:00", "trade", 13.265, 4.0]
["2026-09-28T18:56:35.100397+00:00", "trade", 13.2723, 2.0]
["2026-09-28T18:56:38.542825+00:00", "trade", 13.265, 100.0]
["2026-09-28T18:56:46.841177+00:00", "trade", 13.2703, 1.0]
["2026-09-28T18:56:46.841970+00:00", "trade", 13.265, 7.0]
["2026-09-28T18:56:48.581959+00:00", "trade", 13.2703, 1.0]
["2026-09-28T18:56:56.819093+00:00", "trade", 13.2709, 5.0]
["2026-09-28T18:56:59.500921+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:56:59.501400+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:57:05.644338+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:57:05.644363+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:57:06.940720+00:00", "trade", 13.2709, 2.0]
["2026-09-28T18:57:12.670860+00:00", "trade", 13.2718, 2.0]
["2026-09-28T18:57:14.221411+00:00", "trade", 13.2694, 8.0]
["2026-09-28T18:57:21.842255+00:00", "trade", 13.27, 8.0]
["2026-09-28T18:57:21.842305+00:00", "trade", 13.27, 7.0]
["2026-09-28T18:57:23.637369+00:00", "trade", 13.2717, 2.0]
["2026-09-28T18:57:25.453578+00:00", "trade", 13.2709, 4.0]
["2026-09-28T18:57:38.389732+00:00", "trade", 13.27, 100.0]
["2026-09-28T18:57:38.389732+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:57:38.390320+00:00", "trade", 13.2679, 1.0]
["2026-09-28T18:57:38.390431+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:57:38.390889+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:57:41.669063+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:57:43.105929+00:00", "trade", 13.271, 3.0]
["2026-09-28T18:57:43.520493+00:00", "trade", 13.265, 13.0]
["2026-09-28T18:57:43.520572+00:00", "trade", 13.265, 87.0]
["2026-09-28T18:57:44.830998+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:57:44.919184+00:00", "trade", 13.27, 6.0]
["2026-09-28T18:57:49.645517+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:57:49.647002+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:57:51.439399+00:00", "trade", 13.2697, 2.0]
["2026-09-28T18:57:52.050510+00:00", "trade", 13.2624, 1.0]
["2026-09-28T18:57:53.670343+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:57:53.670826+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:57:53.671791+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:57:53.671812+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:57:55.555595+00:00", "trade", 13.2712, 5.0]
["2026-09-28T18:57:56.270699+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:58:00.363747+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:58:00.364057+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:58:00.364585+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:58:01.120935+00:00", "trade", 13.2741, 35.0]
["2026-09-28T18:58:01.148885+00:00", "trade", 13.2715, 17.0]
["2026-09-28T18:58:04.355256+00:00", "trade", 13.2708, 2.0]
["2026-09-28T18:58:10.003675+00:00", "trade", 13.2714, 13.0]
["2026-09-28T18:58:11.584222+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:58:14.071597+00:00", "trade", 13.265, 3.0]
["2026-09-28T18:58:14.438989+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:58:14.439443+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:58:17.273031+00:00", "trade", 13.2715, 2.0]
["2026-09-28T18:58:21.548754+00:00", "trade", 13.2691, 4.0]
["2026-09-28T18:58:22.583748+00:00", "trade", 13.2685, 6.0]
["2026-09-28T18:58:24.034063+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:58:24.034547+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:58:25.513398+00:00", "trade", 13.2741, 1.0]
["2026-09-28T18:58:28.856210+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:58:28.856664+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:58:28.857950+00:00", "trade", 13.265, 110.0]
["2026-09-28T18:58:31.072854+00:00", "trade", 13.27, 8.0]
["2026-09-28T18:58:31.072913+00:00", "trade", 13.27, 11.0]
["2026-09-28T18:58:34.454878+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:58:34.455356+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:58:35.756983+00:00", "trade", 13.271, 2.0]
["2026-09-28T18:58:36.297812+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:58:36.299121+00:00", "trade", 13.265, 2.0]
["2026-09-28T18:58:36.299131+00:00", "trade", 13.265, 3.0]
["2026-09-28T18:58:36.299705+00:00", "trade", 13.2656, 1.0]
["2026-09-28T18:58:38.379951+00:00", "trade", 13.27, 4.0]
["2026-09-28T18:58:38.379991+00:00", "trade", 13.27, 100.0]
["2026-09-28T18:58:38.380069+00:00", "trade", 13.27, 300.0]
["2026-09-28T18:58:38.380069+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:58:38.380070+00:00", "trade", 13.27, 100.0]
["2026-09-28T18:58:38.380105+00:00", "trade", 13.27, 100.0]
["2026-09-28T18:58:38.380109+00:00", "trade", 13.27, 4.0]
["2026-09-28T18:58:38.380109+00:00", "trade", 13.27, 10.0]
["2026-09-28T18:58:38.380118+00:00", "trade", 13.27, 10.0]
["2026-09-28T18:58:38.380136+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:58:38.380150+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:58:38.380157+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:58:38.380219+00:00", "trade", 13.27, 100.0]
["2026-09-28T18:58:38.380507+00:00", "trade", 13.27, 170.0]
["2026-09-28T18:58:38.380511+00:00", "trade", 13.27, 10.0]
["2026-09-28T18:58:38.380511+00:00", "trade", 13.27, 11.0]
["2026-09-28T18:58:38.380511+00:00", "trade", 13.27, 10.0]
["2026-09-28T18:58:38.380512+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:58:38.380514+00:00", "trade", 13.27, 4.0]
["2026-09-28T18:58:38.380537+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:58:38.380569+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:58:38.380602+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:58:38.380609+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:58:38.381024+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:58:38.381040+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:58:38.381157+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:58:38.381287+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:58:38.381464+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:58:38.381717+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:58:39.524626+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:58:41.529142+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:58:41.529606+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:58:43.215339+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:58:49.681919+00:00", "trade", 13.2734, 28.0]
["2026-09-28T18:58:50.282620+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:58:50.286195+00:00", "trade", 13.275, 3.0]
["2026-09-28T18:58:50.286883+00:00", "trade", 13.275, 6.0]
["2026-09-28T18:58:50.288533+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:58:50.288988+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:58:50.298676+00:00", "trade", 13.275, 25.0]
["2026-09-28T18:58:50.298739+00:00", "trade", 13.275, 25.0]
["2026-09-28T18:58:50.299396+00:00", "trade", 13.275, 25.0]
["2026-09-28T18:58:51.255879+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:58:51.256378+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:58:51.256811+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:58:53.091788+00:00", "trade", 13.2708, 5.0]
["2026-09-28T18:58:57.092556+00:00", "trade", 13.275, 2.0]
["2026-09-28T18:59:01.577032+00:00", "trade", 13.2697, 1.0]
["2026-09-28T18:59:04.261092+00:00", "trade", 13.2697, 1.0]
["2026-09-28T18:59:05.296805+00:00", "trade", 13.2707, 1.0]
["2026-09-28T18:59:06.004265+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:59:06.007287+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:59:06.256367+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:59:06.301367+00:00", "trade", 13.2705, 2.0]
["2026-09-28T18:59:07.513926+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:59:07.514390+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:59:09.473799+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:59:09.474257+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:59:09.474266+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:59:12.671397+00:00", "trade", 13.2697, 2.0]
["2026-09-28T18:59:15.226905+00:00", "trade", 13.28, 29.0]
["2026-09-28T18:59:18.428696+00:00", "trade", 13.28, 1.0]
["2026-09-28T18:59:18.764293+00:00", "trade", 13.28, 4.0]
["2026-09-28T18:59:18.764299+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:59:18.764758+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:59:18.764785+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:59:18.764797+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:59:18.764868+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:59:18.765053+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:59:22.753416+00:00", "trade", 13.2708, 3.0]
["2026-09-28T18:59:23.029235+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:59:23.029686+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:59:23.029733+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:59:23.030201+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:59:27.540098+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:59:27.540558+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:59:27.540572+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:59:27.541033+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:59:30.025685+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:59:30.026282+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:59:30.026333+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:59:30.027275+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:59:30.597594+00:00", "trade", 13.2708, 70.0]
["2026-09-28T18:59:30.901049+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:59:30.901512+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:59:30.901991+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:59:32.602721+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:59:32.603171+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:59:32.603181+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:59:32.603213+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:59:32.603670+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:59:35.142227+00:00", "trade", 13.2708, 2.0]
["2026-09-28T18:59:35.142634+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:59:35.143091+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:59:35.143123+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:59:35.143586+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:59:36.880238+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:59:36.880692+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:59:36.881147+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:59:36.881182+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:59:40.895763+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:59:40.895788+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:59:40.896558+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:59:47.502690+00:00", "trade", 13.274, 1.0]
["2026-09-28T18:59:47.503504+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:59:47.503965+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:59:48.682063+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:59:50.940698+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:59:51.439372+00:00", "trade", 13.2703, 19.0]
["2026-09-28T18:59:51.572749+00:00", "trade", 13.28, 1.0]
["2026-09-28T18:59:57.000836+00:00", "trade", 13.275, 53.0]
["2026-09-28T18:59:57.658701+00:00", "trade", 13.2709, 3.0]
["2026-09-28T19:00:00.100673+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:00.102140+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:00.543689+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:07.994758+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:08.741397+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:08.767398+00:00", "trade", 13.275, 33.0]
["2026-09-28T19:00:09.345673+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:09.577619+00:00", "trade", 13.275, 4.0]
["2026-09-28T19:00:09.814540+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:10.578810+00:00", "trade", 13.275, 1.0]
["2026-09-28T19:00:12.021346+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:12.102627+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:12.250895+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:12.251371+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:12.391660+00:00", "trade", 13.2707, 4.0]
["2026-09-28T19:00:12.585331+00:00", "trade", 13.275, 1.0]
["2026-09-28T19:00:14.928303+00:00", "trade", 13.27, 200.0]
["2026-09-28T19:00:15.122163+00:00", "trade", 13.2709, 3.0]
["2026-09-28T19:00:15.374907+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:15.376166+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:18.019383+00:00", "trade", 13.275, 47.0]
["2026-09-28T19:00:18.019974+00:00", "trade", 13.2743, 1.0]
["2026-09-28T19:00:18.637663+00:00", "trade", 13.275, 7.0]
["2026-09-28T19:00:20.414443+00:00", "trade", 13.2713, 15.0]
["2026-09-28T19:00:20.675809+00:00", "trade", 13.275, 20.0]
["2026-09-28T19:00:21.971926+00:00", "trade", 13.2735, 1.0]
["2026-09-28T19:00:23.805890+00:00", "trade", 13.271, 1.0]
["2026-09-28T19:00:23.806002+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:23.806004+00:00", "trade", 13.275, 87.0]
["2026-09-28T19:00:23.806004+00:00", "trade", 13.27, 2.0]
["2026-09-28T19:00:23.806005+00:00", "trade", 13.27, 40.0]
["2026-09-28T19:00:23.806006+00:00", "trade", 13.27, 71.0]
["2026-09-28T19:00:23.806009+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:23.806036+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:23.806048+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:23.806543+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:23.806744+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:23.836818+00:00", "trade", 13.275, 100.0]
["2026-09-28T19:00:23.837563+00:00", "trade", 13.275, 80.0]
["2026-09-28T19:00:23.837563+00:00", "trade", 13.275, 76.0]
["2026-09-28T19:00:23.864699+00:00", "trade", 13.275, 100.0]
["2026-09-28T19:00:23.866872+00:00", "trade", 13.275, 50.0]
["2026-09-28T19:00:23.866923+00:00", "trade", 13.275, 50.0]
["2026-09-28T19:00:23.867656+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:23.929360+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:27.427178+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:27.429126+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:28.205275+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:28.858390+00:00", "trade", 13.2722, 2.0]
["2026-09-28T19:00:28.859201+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:30.649726+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:30.653200+00:00", "trade", 13.275, 4.0]
["2026-09-28T19:00:30.755664+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:31.790308+00:00", "trade", 13.275, 224.0]
["2026-09-28T19:00:38.292196+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:38.292592+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:38.387360+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:38.562364+00:00", "trade", 13.2712, 100.0]
["2026-09-28T19:00:38.966510+00:00", "trade", 13.27, 6.0]
["2026-09-28T19:00:38.966525+00:00", "trade", 13.27, 94.0]
["2026-09-28T19:00:38.966693+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:38.966796+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:38.966854+00:00", "trade", 13.27, 49.0]
["2026-09-28T19:00:38.966855+00:00", "trade", 13.27, 14.0]
["2026-09-28T19:00:38.966857+00:00", "trade", 13.27, 30.0]
["2026-09-28T19:00:38.966882+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:38.966894+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:38.966919+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:38.966999+00:00", "trade", 13.27, 80.0]
["2026-09-28T19:00:38.966999+00:00", "trade", 13.27, 60.0]
["2026-09-28T19:00:38.966999+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:38.967156+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:38.967259+00:00", "trade", 13.27, 17.0]
["2026-09-28T19:00:38.967261+00:00", "trade", 13.27, 5.0]
["2026-09-28T19:00:38.967266+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:38.967284+00:00", "trade", 13.27, 160.0]
["2026-09-28T19:00:38.967286+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:00:38.967287+00:00", "trade", 13.27, 20.0]
["2026-09-28T19:00:38.967316+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:00:38.967333+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:00:38.967354+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:00:38.967689+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:00:38.967697+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:00:38.967720+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:00:38.967751+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:00:38.967815+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:00:38.968340+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:00:38.968473+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:00:38.968494+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:00:38.968693+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:00:38.968708+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:00:38.969551+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:00:38.969562+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:00:38.969716+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:00:38.969723+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:00:38.970254+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:00:38.979960+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:00:39.005823+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:00:39.455523+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:00:39.896829+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:00:41.428456+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:00:42.117296+00:00", "trade", 13.2712, 5.0]
["2026-09-28T19:00:43.243164+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:00:43.244741+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:00:44.755213+00:00", "trade", 13.27, 2.0]
["2026-09-28T19:00:44.755214+00:00", "trade", 13.27, 500.0]
["2026-09-28T19:00:44.755240+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:00:44.755246+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:00:44.755252+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:00:44.755266+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:00:44.755273+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:00:44.755658+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:00:44.755742+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:00:44.755767+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:00:44.755784+00:00", "trade", 13.27, 200.0]
["2026-09-28T19:00:44.755786+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:00:44.755789+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:00:44.755855+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:44.755863+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:44.755974+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:44.756032+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:44.756071+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:44.756094+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:44.756192+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:44.756222+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:44.756265+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:44.756407+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:44.756418+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:44.756425+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:44.756594+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:44.756676+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:44.756898+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:44.766258+00:00", "trade", 13.27, 1.0]
["2026-09-28T19:00:45.306660+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:45.307833+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:45.308310+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:45.316830+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:45.380289+00:00", "trade", 13.272, 13.0]
["2026-09-28T19:00:48.021370+00:00", "trade", 13.2718, 5.0]
["2026-09-28T19:00:48.188580+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:48.189042+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:48.197553+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:48.542373+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:49.373013+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:49.373061+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:49.373224+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:49.373652+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:49.488955+00:00", "trade", 13.28, 1.0]
["2026-09-28T19:00:51.677690+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:51.784262+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:53.259686+00:00", "trade", 13.271, 1.0]
["2026-09-28T19:00:53.387046+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:53.435552+00:00", "trade", 13.275, 50.0]
["2026-09-28T19:00:53.510182+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:53.783650+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:56.477266+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:59.381044+00:00", "trade", 13.275, 2.0]
["2026-09-28T19:01:00.571027+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:01:01.442832+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:01:01.587856+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:01:02.283366+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:01:02.301929+00:00", "trade", 13.271, 100.0]
["2026-09-28T19:01:02.303652+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:01:02.304058+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:01:02.304076+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:01:04.535625+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:01:10.802605+00:00", "trade", 13.2709, 4.0]
["2026-09-28T19:01:11.596124+00:00", "trade", 13.2715, 7.0]
["2026-09-28T19:01:11.596485+00:00", "trade", 13.2715, 1.0]
["2026-09-28T19:01:15.616133+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:01:15.622359+00:00", "trade", 13.275, 100.0]
["2026-09-28T19:01:15.623328+00:00", "trade", 13.275, 7.0]
["2026-09-28T19:01:15.623389+00:00", "trade", 13.275, 22.0]
["2026-09-28T19:01:15.624071+00:00", "trade", 13.275, 6.0]
["2026-09-28T19:01:15.706617+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:01:15.854528+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:01:21.013203+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:01:24.650742+00:00", "trade", 13.2712, 2.0]
["2026-09-28T19:01:37.913090+00:00", "trade", 13.2721, 100.0]
["2026-09-28T19:01:37.916443+00:00", "trade", 13.2712, 100.0]
["2026-09-28T19:01:37.927504+00:00", "trade", 13.275, 32.0]
["2026-09-28T19:01:37.966574+00:00", "trade", 13.275, 28.0]
["2026-09-28T19:01:37.966637+00:00", "trade", 13.275, 12.0]
["2026-09-28T19:01:37.967158+00:00", "trade", 13.2748, 1.0]
["2026-09-28T19:01:38.951181+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:01:39.041025+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:01:39.132727+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:01:44.609454+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:01:47.503388+00:00", "trade", 13.2722, 2.0]
["2026-09-28T19:01:49.270036+00:00", "trade", 13.2714, 5.0]
["2026-09-28T19:01:50.744451+00:00", "trade", 13.2724, 1.0]
["2026-09-28T19:01:54.634210+00:00", "trade", 13.275, 38.0]
["2026-09-28T19:01:58.501388+00:00", "trade", 13.2712, 10.0]
["2026-09-28T19:02:01.370327+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:02:03.331585+00:00", "trade", 13.2799, 500.0]
["2026-09-28T19:02:03.332862+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:02:04.027163+00:00", "trade", 13.2722, 2.0]
["2026-09-28T19:02:05.443501+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:02:05.443944+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:02:06.965216+00:00", "trade", 13.2723, 3.0]
["2026-09-28T19:02:07.065559+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:02:07.176232+00:00", "trade", 13.2717, 15.0]
["2026-09-28T19:02:07.968364+00:00", "trade", 13.279, 1.0]
["2026-09-28T19:02:08.306764+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:02:12.117388+00:00", "trade", 13.2733, 113.0]
["2026-09-28T19:02:14.028693+00:00", "trade", 13.275, 3.0]
["2026-09-28T19:02:14.029794+00:00", "trade", 13.275, 2.0]
["2026-09-28T19:02:14.763414+00:00", "trade", 13.275, 12.0]
["2026-09-28T19:02:14.763474+00:00", "trade", 13.275, 13.0]
["2026-09-28T19:02:17.200787+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:02:19.040550+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:02:22.848380+00:00", "trade", 13.275, 87.0]
["2026-09-28T19:02:22.848444+00:00", "trade", 13.275, 13.0]
["2026-09-28T19:02:22.851122+00:00", "trade", 13.275, 50.0]
["2026-09-28T19:02:22.851153+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:02:22.851176+00:00", "trade", 13.275, 50.0]
["2026-09-28T19:02:22.851185+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:02:22.851190+00:00", "trade", 13.28, 5.0]
["2026-09-28T19:02:22.851194+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:02:22.851272+00:00", "trade", 13.28, 76.0]
["2026-09-28T19:02:22.851274+00:00", "trade", 13.28, 5.0]
["2026-09-28T19:02:22.851275+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:02:22.851277+00:00", "trade", 13.28, 10.0]
["2026-09-28T19:02:22.851300+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:02:22.851306+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:02:22.851313+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:02:22.851320+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:02:22.851559+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:02:22.851662+00:00", "trade", 13.28, 76.0]
["2026-09-28T19:02:22.851663+00:00", "trade", 13.28, 7.0]
["2026-09-28T19:02:22.851663+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:02:22.851664+00:00", "trade", 13.28, 226.0]
["2026-09-28T19:02:22.851667+00:00", "trade", 13.28, 20.0]
["2026-09-28T19:02:22.851678+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:02:22.851713+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:02:22.851724+00:00", "trade", 13.28, 274.0]
["2026-09-28T19:02:22.851724+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:02:22.851728+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:02:22.851776+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:02:22.851791+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:02:22.851795+00:00", "trade", 13.28, 50.0]
["2026-09-28T19:02:22.851799+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:02:22.851805+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:02:22.851903+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:02:22.851939+00:00", "trade", 13.28, 50.0]
["2026-09-28T19:02:22.851940+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:02:22.851951+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:02:22.851974+00:00", "trade", 13.28, 22.0]
["2026-09-28T19:02:22.851992+00:00", "trade", 13.28, 12.0]
["2026-09-28T19:02:22.852009+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:02:22.852057+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:02:22.852175+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:02:22.852178+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:02:22.852210+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:02:22.852233+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:02:22.852411+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:02:22.852496+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:02:22.852507+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:02:22.852532+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:02:22.852569+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:02:22.852624+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:02:22.852764+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:02:22.853011+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:02:22.853842+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:02:22.853843+00:00", "trade", 13.28, 4.0]
["2026-09-28T19:02:22.854775+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:02:22.856298+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:02:22.856353+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:02:22.856970+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:02:22.857308+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:02:22.859662+00:00", "trade", 13.28, 200.0]
["2026-09-28T19:02:22.860224+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:02:22.860543+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:02:22.862854+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:02:22.995222+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:02:22.996178+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:02:23.852771+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:02:23.982681+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:02:24.336283+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:02:24.386637+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:02:24.387388+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:02:24.388346+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:02:24.917900+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:02:25.152358+00:00", "trade", 13.2739, 4.0]
["2026-09-28T19:02:25.346153+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:02:31.770620+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:02:31.792226+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:02:32.540338+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:02:33.619267+00:00", "trade", 13.2754, 23.0]
["2026-09-28T19:02:33.619351+00:00", "trade", 13.2787, 18.0]
["2026-09-28T19:02:33.619376+00:00", "trade", 13.279, 13.0]
["2026-09-28T19:02:33.619457+00:00", "trade", 13.2791, 8.0]
["2026-09-28T19:02:33.949547+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:02:35.176125+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:02:37.970370+00:00", "trade", 13.2792, 3.0]
["2026-09-28T19:02:38.716898+00:00", "trade", 13.274, 2.0]
["2026-09-28T19:02:52.481788+00:00", "trade", 13.273, 14.0]
["2026-09-28T19:02:58.381762+00:00", "trade", 13.2787, 2.0]
["2026-09-28T19:02:59.367663+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:03:00.994318+00:00", "trade", 13.285, 14.0]
["2026-09-28T19:03:01.154989+00:00", "trade", 13.2742, 4.0]
["2026-09-28T19:03:02.558613+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:03:02.656131+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:03:04.105706+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:03:05.193999+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:03:05.194506+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:03:05.194517+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:03:05.194958+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:03:06.205665+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:03:06.205716+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:03:06.205731+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:03:06.205752+00:00", "trade", 13.29, 10.0]
["2026-09-28T19:03:06.205754+00:00", "trade", 13.29, 33.0]
["2026-09-28T19:03:06.205765+00:00", "trade", 13.29, 50.0]
["2026-09-28T19:03:06.206079+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:03:06.206150+00:00", "trade", 13.29, 76.0]
["2026-09-28T19:03:06.206152+00:00", "trade", 13.29, 10.0]
["2026-09-28T19:03:06.206152+00:00", "trade", 13.29, 8.0]
["2026-09-28T19:03:06.206152+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:03:06.206153+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:03:06.206179+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:03:06.206188+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:03:06.206203+00:00", "trade", 13.29, 36.0]
["2026-09-28T19:03:06.206212+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:03:06.206217+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:03:06.206225+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.206346+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.206359+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.206403+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.206438+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.206564+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.206597+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.206636+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.206741+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.206759+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.206816+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.206901+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.206908+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.207010+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.207154+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.207278+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.208706+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.210284+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.210832+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.211198+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:03:06.211243+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.211994+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.212008+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.212488+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.212506+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.212972+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.212987+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.213460+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.213473+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.213941+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.213954+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.214398+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:03:06.214411+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:03:06.214435+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.214452+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:03:06.214463+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:03:06.214844+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:03:06.214866+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.214877+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.215340+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.215391+00:00", "trade", 13.285, 100.0]
["2026-09-28T19:03:06.217001+00:00", "trade", 13.29, 300.0]
["2026-09-28T19:03:06.217755+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.526781+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:03:06.527232+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:03:06.527264+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.527779+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.528013+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.528264+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.528480+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.528737+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.528940+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.529221+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.529403+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.529704+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.529863+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.530202+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.530325+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.530687+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.530788+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.531172+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.531250+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.531655+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.531709+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.532149+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.532173+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.532627+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.532645+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.533119+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.533131+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.533599+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.533614+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.534087+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.534105+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.534571+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.534588+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.535058+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.535077+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.535546+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.535563+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.536035+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.536050+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.536522+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.536537+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.537015+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.537029+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.537500+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.537517+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.537982+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.538002+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.538468+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.538486+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.538963+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.538976+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.539446+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.539462+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.539927+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.539947+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.540417+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.540436+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.540904+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.540922+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.541397+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.541413+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.541907+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.541915+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.542392+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.542409+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.542910+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.543361+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:06.709449+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:07.000792+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:07.063656+00:00", "trade", 13.295, 100.0]
["2026-09-28T19:03:07.972365+00:00", "trade", 13.2899, 2.0]
["2026-09-28T19:03:08.579723+00:00", "trade", 13.2833, 10.0]
["2026-09-28T19:03:09.254615+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:09.255127+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:09.840046+00:00", "trade", 13.295, 11.0]
["2026-09-28T19:03:09.840106+00:00", "trade", 13.295, 14.0]
["2026-09-28T19:03:09.841512+00:00", "trade", 13.295, 13.0]
["2026-09-28T19:03:09.841574+00:00", "trade", 13.295, 5.0]
["2026-09-28T19:03:09.842139+00:00", "trade", 13.295, 7.0]
["2026-09-28T19:03:09.844640+00:00", "trade", 13.295, 5.0]
["2026-09-28T19:03:11.631708+00:00", "trade", 13.2764, 40.0]
["2026-09-28T19:03:16.201613+00:00", "trade", 13.2764, 18.0]
["2026-09-28T19:03:17.292658+00:00", "trade", 13.2764, 2.0]
["2026-09-28T19:03:21.239225+00:00", "trade", 13.295, 25.0]
["2026-09-28T19:03:21.239999+00:00", "trade", 13.295, 12.0]
["2026-09-28T19:03:30.238670+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:31.417906+00:00", "trade", 13.2755, 3.0]
["2026-09-28T19:03:35.431132+00:00", "trade", 13.2767, 6.0]
["2026-09-28T19:03:37.052558+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:39.028583+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:42.528094+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:47.651179+00:00", "trade", 13.2765, 18.0]
["2026-09-28T19:03:51.352287+00:00", "trade", 13.3, 1.0]
["2026-09-28T19:03:51.352674+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:53.114491+00:00", "trade", 13.2778, 1.0]
["2026-09-28T19:03:53.397145+00:00", "trade", 13.295, 6.0]
["2026-09-28T19:03:54.687638+00:00", "trade", 13.29, 34.0]
["2026-09-28T19:03:54.688451+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:55.718358+00:00", "trade", 13.295, 5.0]
["2026-09-28T19:03:55.718420+00:00", "trade", 13.295, 14.0]
["2026-09-28T19:03:55.719075+00:00", "trade", 13.295, 6.0]
["2026-09-28T19:03:55.719356+00:00", "trade", 13.295, 3.0]
["2026-09-28T19:03:55.719437+00:00", "trade", 13.295, 2.0]
["2026-09-28T19:03:56.314763+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:57.619216+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:58.558963+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:00.160428+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:02.265955+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:02.672271+00:00", "trade", 13.295, 17.0]
["2026-09-28T19:04:05.321212+00:00", "trade", 13.2781, 4.0]
["2026-09-28T19:04:07.717059+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:12.675971+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:12.733849+00:00", "trade", 13.295, 15.0]
["2026-09-28T19:04:12.881398+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:14.027383+00:00", "trade", 13.2841, 2.0]
["2026-09-28T19:04:14.425390+00:00", "trade", 13.295, 3.0]
["2026-09-28T19:04:14.425450+00:00", "trade", 13.295, 13.0]
["2026-09-28T19:04:17.437560+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:18.481273+00:00", "trade", 13.295, 4.0]
["2026-09-28T19:04:18.481275+00:00", "trade", 13.295, 16.0]
["2026-09-28T19:04:18.482483+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:18.956428+00:00", "trade", 13.2782, 1.0]
["2026-09-28T19:04:20.348428+00:00", "trade", 13.295, 1.0]
["2026-09-28T19:04:20.661009+00:00", "trade", 13.2938, 9.0]
["2026-09-28T19:04:20.664315+00:00", "trade", 13.2938, 2.0]
["2026-09-28T19:04:24.029661+00:00", "trade", 13.29, 28.0]
["2026-09-28T19:04:24.030043+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:24.030778+00:00", "trade", 13.2938, 1.0]
["2026-09-28T19:04:24.067168+00:00", "trade", 13.29, 15.0]
["2026-09-28T19:04:28.549492+00:00", "trade", 13.29, 26.0]
["2026-09-28T19:04:28.549554+00:00", "trade", 13.29, 59.0]
["2026-09-28T19:04:28.549556+00:00", "trade", 13.29, 30.0]
["2026-09-28T19:04:28.549557+00:00", "trade", 13.29, 2.0]
["2026-09-28T19:04:28.549558+00:00", "trade", 13.29, 16.0]
["2026-09-28T19:04:28.549586+00:00", "trade", 13.29, 70.0]
["2026-09-28T19:04:28.549590+00:00", "trade", 13.29, 23.0]
["2026-09-28T19:04:28.549595+00:00", "trade", 13.29, 79.0]
["2026-09-28T19:04:28.549597+00:00", "trade", 13.29, 3.0]
["2026-09-28T19:04:28.549598+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:28.549605+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:28.549611+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:28.549618+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:28.549625+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:28.549631+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:28.549638+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:28.549697+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:28.549846+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:28.549922+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:28.549944+00:00", "trade", 13.29, 10.0]
["2026-09-28T19:04:28.549946+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:04:28.549946+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:04:28.549947+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:04:28.550014+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:28.550174+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:28.550289+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:28.550341+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:28.550486+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:28.550635+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:28.550668+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:28.550690+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:28.550701+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:28.550778+00:00", "trade", 13.285, 138.0]
["2026-09-28T19:04:28.550903+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:28.551144+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:28.551169+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:28.551203+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:28.551380+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:28.551398+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:28.551568+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:28.551823+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:28.551832+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:28.552008+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:28.553700+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:28.553963+00:00", "trade", 13.29, 5.0]
["2026-09-28T19:04:28.554154+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:28.554215+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:28.555073+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:04:28.555406+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:04:28.555558+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:04:28.560639+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:04:28.560660+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:04:28.597671+00:00", "trade", 13.29, 3.0]
["2026-09-28T19:04:30.998060+00:00", "trade", 13.29, 5.0]
["2026-09-28T19:04:31.292258+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:04:35.162506+00:00", "trade", 13.2795, 2.0]
["2026-09-28T19:04:35.252431+00:00", "trade", 13.2795, 70.0]
["2026-09-28T19:04:36.087615+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:04:36.088117+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:36.088619+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:36.088631+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:36.088674+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:36.088690+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:36.088874+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:36.088882+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:36.088889+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:36.089114+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:36.089128+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:36.089341+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:36.089793+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:38.280506+00:00", "trade", 13.2899, 1.0]
["2026-09-28T19:04:39.063620+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:41.295535+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:42.060122+00:00", "trade", 13.28, 83.0]
["2026-09-28T19:04:42.060127+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:42.060197+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:42.060618+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:46.600646+00:00", "trade", 13.2768, 1.0]
["2026-09-28T19:04:50.488981+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:04:50.489320+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:04:50.489402+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:04:50.489410+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:04:50.489468+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.489956+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.490003+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.490452+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.490471+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.490628+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.490906+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.490916+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.490963+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.490987+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.491465+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.491528+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.491911+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.491949+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.491974+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.491980+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.492396+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.492456+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.492873+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.492917+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.493326+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.493358+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.493365+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.493387+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.493806+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.493833+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.494312+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.494339+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.494762+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.494780+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.494791+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.494806+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.495294+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.495315+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.495802+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.495825+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.496250+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.496273+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.496281+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.496303+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.496787+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.497174+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.497262+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.497636+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.497711+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.497744+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.498076+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.498100+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.498185+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.498538+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.498669+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.499060+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.499126+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.499152+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.499502+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.499525+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.499600+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.499969+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.500083+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.500430+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.500531+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.500567+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.500870+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.500896+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.501004+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.501331+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.501486+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.501792+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.501938+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.501971+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.502233+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.502257+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.502409+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.502701+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.502894+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.503165+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.503343+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.503381+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.503610+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.503626+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.503816+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.504078+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.504299+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.504540+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.504746+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.504778+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.504978+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.505002+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.505221+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.505439+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.505705+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.505902+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.506190+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.506363+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.506664+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.506833+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.507147+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.507295+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.507624+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.507756+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.508109+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:50.508218+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:51.001201+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:53.421767+00:00", "trade", 13.2795, 2.0]
["2026-09-28T19:04:53.960989+00:00", "trade", 13.285, 6.0]
["2026-09-28T19:04:54.021572+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:54.032357+00:00", "trade", 13.288, 2.0]
["2026-09-28T19:05:08.738469+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:05:10.105685+00:00", "trade", 13.2795, 2.0]
["2026-09-28T19:05:11.611625+00:00", "trade", 13.2795, 51.0]
["2026-09-28T19:05:11.612839+00:00", "trade", 13.2795, 100.0]
["2026-09-28T19:05:13.850800+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:05:13.851175+00:00", "trade", 13.29, 3.0]
["2026-09-28T19:05:13.851216+00:00", "trade", 13.29, 7.0]
["2026-09-28T19:05:13.851808+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:05:13.857386+00:00", "trade", 13.29, 7.0]
["2026-09-28T19:05:13.857441+00:00", "trade", 13.29, 5.0]
["2026-09-28T19:05:13.865326+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:05:13.980856+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:05:13.980883+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:05:13.981575+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:05:18.262337+00:00", "trade", 13.2796, 1.0]
["2026-09-28T19:05:21.658727+00:00", "trade", 13.29, 11.0]
["2026-09-28T19:05:21.659852+00:00", "trade", 13.29, 12.0]
["2026-09-28T19:05:21.663764+00:00", "trade", 13.29, 8.0]
["2026-09-28T19:05:30.737905+00:00", "trade", 13.2803, 4.0]
["2026-09-28T19:05:42.148835+00:00", "trade", 13.2819, 5.0]
["2026-09-28T19:05:42.450041+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:05:43.330404+00:00", "trade", 13.29, 16.0]
["2026-09-28T19:05:43.331629+00:00", "trade", 13.29, 16.0]
["2026-09-28T19:05:43.331689+00:00", "trade", 13.29, 9.0]
["2026-09-28T19:05:43.332291+00:00", "trade", 13.29, 2.0]
["2026-09-28T19:05:43.332350+00:00", "trade", 13.29, 6.0]
["2026-09-28T19:05:53.289051+00:00", "trade", 13.2839, 2.0]
["2026-09-28T19:05:56.386086+00:00", "trade", 13.2892, 6.0]
["2026-09-28T19:05:56.665628+00:00", "trade", 13.29, 18.0]
["2026-09-28T19:06:00.439369+00:00", "trade", 13.2887, 2.0]
["2026-09-28T19:06:08.277639+00:00", "trade", 13.284, 2.0]
["2026-09-28T19:06:10.825132+00:00", "trade", 13.284, 1.0]
["2026-09-28T19:06:12.961583+00:00", "trade", 13.2853, 7.0]
["2026-09-28T19:06:15.744516+00:00", "trade", 13.2772, 13.0]
["2026-09-28T19:06:17.704045+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:06:18.481376+00:00", "trade", 13.2881, 2.0]
["2026-09-28T19:06:20.508543+00:00", "trade", 13.2845, 6.0]
["2026-09-28T19:06:24.666109+00:00", "trade", 13.2843, 3.0]
["2026-09-28T19:06:26.769243+00:00", "trade", 13.2888, 8.0]
["2026-09-28T19:06:26.792276+00:00", "trade", 13.29, 81.0]
["2026-09-28T19:06:31.912251+00:00", "trade", 13.29, 5.0]
["2026-09-28T19:06:31.912251+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:06:31.912252+00:00", "trade", 13.29, 5.0]
["2026-09-28T19:06:31.912256+00:00", "trade", 13.29, 76.0]
["2026-09-28T19:06:31.912258+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:06:31.912265+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:06:31.912274+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:06:31.912282+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:06:31.912288+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:06:31.912295+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:06:31.912352+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:06:31.912628+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:06:31.912873+00:00", "trade", 13.2892, 1.0]
["2026-09-28T19:06:31.913526+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:06:31.914319+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:06:31.914345+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:06:31.914850+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:06:31.914883+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:06:31.915018+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:06:31.915061+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:06:31.915268+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:06:31.917275+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:06:31.924032+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:06:31.924056+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:06:31.924744+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:06:32.195450+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:06:32.219259+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:06:36.349089+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:06:36.349114+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:06:36.694523+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:06:36.694994+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:06:37.771177+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:06:38.598364+00:00", "trade", 13.2871, 2.0]
["2026-09-28T19:06:43.056478+00:00", "trade", 13.2847, 6.0]
["2026-09-28T19:06:43.733544+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:06:43.733571+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:06:43.875890+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:06:45.650106+00:00", "trade", 13.295, 4.0]
["2026-09-28T19:06:50.275198+00:00", "trade", 13.3, 5.0]
["2026-09-28T19:06:54.107707+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:06:54.108167+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:06:54.108632+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:06:54.110021+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:06:54.902204+00:00", "trade", 13.2848, 3.0]
["2026-09-28T19:06:55.577095+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:06:56.148883+00:00", "trade", 13.292, 1.0]
["2026-09-28T19:06:57.145446+00:00", "trade", 13.2915, 1.0]
["2026-09-28T19:06:57.908300+00:00", "trade", 13.295, 100.0]
["2026-09-28T19:06:58.788261+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:06:58.788312+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:07:00.985250+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:07:00.989579+00:00", "trade", 13.3, 19.0]
["2026-09-28T19:07:06.986047+00:00", "trade", 13.2858, 1.0]
["2026-09-28T19:07:07.688366+00:00", "trade", 13.2908, 2.0]
["2026-09-28T19:07:09.451313+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:07:09.451775+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:07:09.541678+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:07:11.660058+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:07:16.763096+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:07:16.763123+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:07:16.774849+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:07:21.659366+00:00", "trade", 13.2908, 2.0]
["2026-09-28T19:07:22.418059+00:00", "trade", 13.3, 8.0]
["2026-09-28T19:07:22.418120+00:00", "trade", 13.3, 11.0]
["2026-09-28T19:07:23.085164+00:00", "trade", 13.2899, 2.0]
["2026-09-28T19:07:23.120919+00:00", "trade", 13.295, 15.0]
["2026-09-28T19:07:23.120978+00:00", "trade", 13.295, 11.0]
["2026-09-28T19:07:23.121579+00:00", "trade", 13.2942, 1.0]
["2026-09-28T19:07:23.121673+00:00", "trade", 13.295, 4.0]
["2026-09-28T19:07:23.121731+00:00", "trade", 13.295, 6.0]
["2026-09-28T19:07:23.365909+00:00", "trade", 13.29, 4.0]
["2026-09-28T19:07:31.457635+00:00", "trade", 13.295, 15.0]
["2026-09-28T19:07:32.852611+00:00", "trade", 13.295, 20.0]
["2026-09-28T19:07:34.392279+00:00", "trade", 13.29, 70.0]
["2026-09-28T19:07:34.722443+00:00", "trade", 13.295, 6.0]
["2026-09-28T19:07:38.738729+00:00", "trade", 13.29, 5.0]
["2026-09-28T19:07:40.239372+00:00", "trade", 13.295, 10.0]
["2026-09-28T19:07:40.253604+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:07:40.354629+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:07:42.581895+00:00", "trade", 13.2944, 2.0]
["2026-09-28T19:07:43.846698+00:00", "trade", 13.3, 3.0]
["2026-09-28T19:07:48.744396+00:00", "trade", 13.295, 10.0]
["2026-09-28T19:07:48.816038+00:00", "trade", 13.295, 100.0]
["2026-09-28T19:07:50.021398+00:00", "trade", 13.2946, 8.0]
["2026-09-28T19:07:53.123368+00:00", "trade", 13.2935, 1.0]
["2026-09-28T19:07:55.238579+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:07:55.238608+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:07:55.238656+00:00", "trade", 13.29, 64.0]
["2026-09-28T19:07:55.238657+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:07:55.239142+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:07:55.351446+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:07:57.274062+00:00", "trade", 13.2904, 4.0]
["2026-09-28T19:07:59.729351+00:00", "trade", 13.295, 5.0]
["2026-09-28T19:07:59.731106+00:00", "trade", 13.295, 120.0]
["2026-09-28T19:07:59.828028+00:00", "trade", 13.295, 27.0]
["2026-09-28T19:08:00.440318+00:00", "trade", 13.2928, 4.0]
["2026-09-28T19:08:04.075807+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:08:04.199492+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:08:04.447014+00:00", "trade", 13.295, 13.0]
["2026-09-28T19:08:04.447073+00:00", "trade", 13.295, 10.0]
["2026-09-28T19:08:11.853770+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:08:11.859052+00:00", "trade", 13.295, 9.0]
["2026-09-28T19:08:12.262056+00:00", "trade", 13.2796, 44.0]
["2026-09-28T19:08:12.330837+00:00", "trade", 13.2928, 54.0]
["2026-09-28T19:08:13.432919+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:08:13.568867+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:08:19.275015+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:08:21.183404+00:00", "trade", 13.2928, 16.0]
["2026-09-28T19:08:22.547390+00:00", "trade", 13.2926, 2.0]
["2026-09-28T19:08:23.125365+00:00", "trade", 13.2935, 1.0]
["2026-09-28T19:08:24.699641+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:08:24.703799+00:00", "trade", 13.3, 1.0]
["2026-09-28T19:08:24.703864+00:00", "trade", 13.3, 27.0]
["2026-09-28T19:08:27.191311+00:00", "trade", 13.295, 3.0]
["2026-09-28T19:08:30.240952+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:08:31.841933+00:00", "trade", 13.28, 18.0]
["2026-09-28T19:08:31.842809+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:08:37.177979+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:08:37.242302+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:08:37.843212+00:00", "trade", 13.295, 11.0]
["2026-09-28T19:08:37.843966+00:00", "trade", 13.295, 3.0]
["2026-09-28T19:08:41.597387+00:00", "trade", 13.2932, 2.0]
["2026-09-28T19:08:45.312302+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:08:45.312765+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:08:45.432053+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:08:49.152572+00:00", "trade", 13.29, 2.0]
["2026-09-28T19:08:49.152574+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:08:49.152575+00:00", "trade", 13.29, 60.0]
["2026-09-28T19:08:49.152577+00:00", "trade", 13.29, 33.0]
["2026-09-28T19:08:49.152579+00:00", "trade", 13.29, 8.0]
["2026-09-28T19:08:49.152581+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:08:49.152584+00:00", "trade", 13.29, 1.0]
["2026-09-28T19:08:49.152584+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:08:49.152587+00:00", "trade", 13.29, 74.0]
["2026-09-28T19:08:49.152588+00:00", "trade", 13.29, 70.0]
["2026-09-28T19:08:49.152643+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:08:49.152649+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:08:49.152655+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:08:49.152669+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:08:49.152675+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:08:49.152689+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:08:49.152702+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:08:49.152706+00:00", "trade", 13.29, 25.0]
["2026-09-28T19:08:49.152708+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:08:49.152716+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:08:49.152722+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:08:49.152727+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:08:49.152729+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:08:49.152730+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:08:49.152736+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:08:49.152742+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:08:49.152760+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:08:49.152785+00:00", "trade", 13.29, 8.0]
["2026-09-28T19:08:49.153020+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:08:49.153030+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:08:49.153043+00:00", "trade", 13.29, 70.0]
["2026-09-28T19:08:49.153077+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:08:49.153089+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:08:49.153095+00:00", "trade", 13.29, 16.0]
["2026-09-28T19:08:49.153097+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:08:49.153097+00:00", "trade", 13.29, 20.0]
["2026-09-28T19:08:49.153098+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:08:49.153098+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:08:49.153099+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:08:49.153101+00:00", "trade", 13.29, 300.0]
["2026-09-28T19:08:49.153112+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:08:49.153123+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:08:49.153155+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:08:49.153167+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:08:49.153175+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:08:49.153196+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:08:49.153372+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:08:49.153381+00:00", "trade", 13.295, 100.0]
["2026-09-28T19:08:49.153439+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:08:49.153513+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:08:49.153657+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:08:49.153827+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:08:49.153845+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:08:49.153864+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:08:49.154431+00:00", "trade", 13.285, 50.0]
["2026-09-28T19:08:49.155210+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:08:49.167430+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:08:49.168545+00:00", "trade", 13.285, 2.0]
["2026-09-28T19:08:49.250919+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:08:49.253216+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:08:49.253702+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:08:49.253724+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:08:49.253746+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:08:49.254157+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:08:49.254165+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:08:49.262418+00:00", "trade", 13.2906, 1.0]
["2026-09-28T19:08:49.330707+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:08:49.334620+00:00", "trade", 13.285, 98.0]
["2026-09-28T19:08:49.334684+00:00", "trade", 13.285, 10.0]
["2026-09-28T19:08:50.316122+00:00", "trade", 13.285, 91.0]
["2026-09-28T19:08:50.375271+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:08:50.375299+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:08:50.375831+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:08:50.503159+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:08:50.503184+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:08:50.615206+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:08:53.127367+00:00", "trade", 13.2898, 4.0]
["2026-09-28T19:08:53.227115+00:00", "trade", 13.2886, 1.0]
["2026-09-28T19:08:57.707578+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:08:57.707604+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:08:57.806612+00:00", "trade", 13.285, 93.0]
["2026-09-28T19:08:57.964174+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:08:58.271329+00:00", "trade", 13.2901, 13.0]
["2026-09-28T19:08:59.413481+00:00", "trade", 13.2828, 14.0]
["2026-09-28T19:09:00.379163+00:00", "trade", 13.285, 4.0]
["2026-09-28T19:09:01.381315+00:00", "trade", 13.285, 61.0]
["2026-09-28T19:09:07.688364+00:00", "trade", 13.2901, 2.0]
["2026-09-28T19:09:09.421884+00:00", "trade", 13.2828, 4.0]
["2026-09-28T19:09:11.468612+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:09:12.570965+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:09:13.567283+00:00", "trade", 13.2899, 40.0]
["2026-09-28T19:09:16.789411+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:09:16.789418+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:09:16.790182+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:09:16.790585+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:09:20.050992+00:00", "trade", 13.285, 1.0]
["2026-09-28T19:09:20.073384+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:09:28.599450+00:00", "trade", 13.285, 5.0]
["2026-09-28T19:09:31.458367+00:00", "trade", 13.2899, 2.0]
["2026-09-28T19:09:33.280887+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:09:39.493045+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:09:39.493513+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:09:39.493539+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:09:39.573475+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:09:44.058675+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:09:46.917217+00:00", "trade", 13.2829, 4.0]
["2026-09-28T19:09:50.493210+00:00", "trade", 13.285, 6.0]
["2026-09-28T19:09:50.916421+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:09:51.043277+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:09:54.474325+00:00", "trade", 13.28, 17.0]
["2026-09-28T19:09:54.474329+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:09:54.474333+00:00", "trade", 13.28, 200.0]
["2026-09-28T19:09:54.474337+00:00", "trade", 13.28, 83.0]
["2026-09-28T19:09:54.474340+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:09:54.474546+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:09:54.474575+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:09:54.474938+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:09:54.474948+00:00", "trade", 13.2853, 1.0]
["2026-09-28T19:09:54.475095+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:09:54.475483+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:09:54.475523+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:09:54.559381+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:09:54.930211+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:09:54.930213+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:09:54.930216+00:00", "trade", 13.28, 6.0]
["2026-09-28T19:09:54.930218+00:00", "trade", 13.28, 24.0]
["2026-09-28T19:09:54.930218+00:00", "trade", 13.28, 30.0]
["2026-09-28T19:09:54.930221+00:00", "trade", 13.28, 9.0]
["2026-09-28T19:09:54.930222+00:00", "trade", 13.28, 1.0]
["2026-09-28T19:09:54.930225+00:00", "trade", 13.28, 30.0]
["2026-09-28T19:09:54.930236+00:00", "trade", 13.28, 38.0]
["2026-09-28T19:09:54.930246+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:09:54.930316+00:00", "trade", 13.28, 20.0]
["2026-09-28T19:09:54.930320+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:09:54.930398+00:00", "trade", 13.28, 60.0]
["2026-09-28T19:09:54.930431+00:00", "trade", 13.28, 1.0]
["2026-09-28T19:09:54.930497+00:00", "trade", 13.28, 51.0]
["2026-09-28T19:09:54.930504+00:00", "trade", 13.28, 4.0]
["2026-09-28T19:09:54.930577+00:00", "trade", 13.28, 4.0]
["2026-09-28T19:09:54.930657+00:00", "trade", 13.28, 5.0]
["2026-09-28T19:09:54.930960+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:09:54.931021+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:09:54.931028+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:09:54.931042+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:09:54.931054+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:09:54.931364+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:09:54.931394+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:09:54.931602+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:09:54.931663+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:09:54.931688+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:09:54.931710+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:09:54.931717+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:09:54.931750+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:09:54.931764+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:09:54.931824+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:09:54.931933+00:00", "trade", 13.28, 6.0]
["2026-09-28T19:09:54.932057+00:00", "trade", 13.28, 5.0]
["2026-09-28T19:09:54.932166+00:00", "trade", 13.28, 1.0]
["2026-09-28T19:09:54.932195+00:00", "trade", 13.275, 5.0]
["2026-09-28T19:09:54.932308+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:09:54.932392+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:09:54.933381+00:00", "trade", 13.28, 1.0]
["2026-09-28T19:09:54.933383+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:09:54.933854+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:09:54.934821+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:09:54.935944+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:09:54.936899+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:09:55.034568+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:09:55.045937+00:00", "trade", 13.275, 51.0]
["2026-09-28T19:09:55.211851+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:09:55.471575+00:00", "trade", 13.275, 100.0]
["2026-09-28T19:09:55.471584+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:09:55.471600+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:09:55.472322+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:09:55.472920+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:09:55.922365+00:00", "trade", 13.275, 100.0]
["2026-09-28T19:09:55.922397+00:00", "trade", 13.275, 300.0]
["2026-09-28T19:09:56.019189+00:00", "trade", 13.275, 4.0]
["2026-09-28T19:09:56.322425+00:00", "trade", 13.275, 24.0]
["2026-09-28T19:09:56.401150+00:00", "trade", 13.275, 200.0]
["2026-09-28T19:10:00.440362+00:00", "trade", 13.2837, 3.0]
["2026-09-28T19:10:02.494999+00:00", "trade", 13.275, 9.0]
["2026-09-28T19:10:05.882072+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:10:06.499897+00:00", "trade", 13.2835, 3.0]
["2026-09-28T19:10:06.499921+00:00", "trade", 13.2833, 1.0]
["2026-09-28T19:10:06.499973+00:00", "trade", 13.2776, 1.0]
["2026-09-28T19:10:06.500026+00:00", "trade", 13.2774, 1.0]
["2026-09-28T19:10:07.875291+00:00", "trade", 13.275, 27.0]
["2026-09-28T19:10:09.797898+00:00", "trade", 13.275, 300.0]
["2026-09-28T19:10:09.797957+00:00", "trade", 13.275, 6.0]
["2026-09-28T19:10:12.568482+00:00", "trade", 13.275, 300.0]
["2026-09-28T19:10:15.500817+00:00", "trade", 13.2824, 7.0]
["2026-09-28T19:10:19.667689+00:00", "trade", 13.28, 14.0]
["2026-09-28T19:10:24.476364+00:00", "trade", 13.2768, 5.0]
["2026-09-28T19:10:29.606321+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:10:29.606321+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:10:29.606803+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:10:29.606835+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:10:29.606855+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:10:29.606890+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:10:29.751898+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:10:30.740915+00:00", "trade", 13.2821, 1.0]
["2026-09-28T19:10:32.621260+00:00", "trade", 13.282, 4.0]
["2026-09-28T19:10:35.388454+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:10:35.520124+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:10:35.530246+00:00", "trade", 13.2766, 61.0]
["2026-09-28T19:10:41.723536+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:10:41.723605+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:10:41.723632+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:10:42.530957+00:00", "trade", 13.275, 2.0]
["2026-09-28T19:10:43.378364+00:00", "trade", 13.2766, 10.0]
["2026-09-28T19:10:43.873407+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:10:43.873414+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:10:43.873478+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:10:43.873531+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:10:43.873607+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:10:43.873961+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:10:43.873973+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:10:43.874130+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:10:45.296162+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:10:49.017670+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:10:51.343924+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:10:51.501258+00:00", "trade", 13.2838, 11.0]
["2026-09-28T19:10:51.510451+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:10:55.858986+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:10:57.111450+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:11:04.519626+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:11:05.500204+00:00", "trade", 13.275, 4.0]
["2026-09-28T19:11:06.217401+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:11:08.279760+00:00", "trade", 13.2838, 1.0]
["2026-09-28T19:11:10.762301+00:00", "trade", 13.2768, 1.0]
["2026-09-28T19:11:11.108435+00:00", "trade", 13.2768, 5.0]
["2026-09-28T19:11:14.026407+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:11:15.442340+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:11:17.292976+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:11:19.367969+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:11:22.275478+00:00", "trade", 13.275, 12.0]
["2026-09-28T19:11:22.275559+00:00", "trade", 13.275, 8.0]
["2026-09-28T19:11:22.276194+00:00", "trade", 13.275, 3.0]
["2026-09-28T19:11:22.290842+00:00", "trade", 13.27, 53.0]
["2026-09-28T19:11:22.291428+00:00", "trade", 13.2725, 1.0]
["2026-09-28T19:11:22.291616+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:11:22.291678+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:11:22.512324+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:11:22.512349+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:11:22.513121+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:11:29.942556+00:00", "trade", 13.2732, 5.0]
["2026-09-28T19:11:29.945014+00:00", "trade", 13.2732, 1.0]
["2026-09-28T19:11:32.740830+00:00", "trade", 13.2749, 5.0]
["2026-09-28T19:11:35.732117+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:11:35.732582+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:11:36.231066+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:11:37.919592+00:00", "trade", 13.2839, 200.0]
["2026-09-28T19:11:37.947347+00:00", "trade", 13.2837, 100.0]
["2026-09-28T19:11:37.948595+00:00", "trade", 13.2845, 100.0]
["2026-09-28T19:11:37.950450+00:00", "trade", 13.2845, 200.0]
["2026-09-28T19:11:37.952676+00:00", "trade", 13.2845, 100.0]
["2026-09-28T19:11:37.954726+00:00", "trade", 13.2843, 100.0]
["2026-09-28T19:11:37.957064+00:00", "trade", 13.284, 100.0]
["2026-09-28T19:11:38.511208+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:11:40.088505+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:11:40.088958+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:11:46.586260+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:11:47.734603+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:11:47.737216+00:00", "trade", 13.275, 14.0]
["2026-09-28T19:11:47.738556+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:11:48.938500+00:00", "trade", 13.27, 1.0]
["2026-09-28T19:11:48.938956+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:11:50.384115+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:11:50.384142+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:11:52.285280+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:11:52.285307+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:11:54.187592+00:00", "trade", 13.2835, 21.0]
["2026-09-28T19:11:54.547178+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:11:54.547697+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:11:55.087585+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:11:55.837486+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:11:56.175307+00:00", "trade", 13.275, 13.0]
["2026-09-28T19:12:00.440361+00:00", "trade", 13.2745, 3.0]
["2026-09-28T19:12:02.644867+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:12:02.645357+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:12:03.950335+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:12:04.034245+00:00", "trade", 13.2842, 5.0]
["2026-09-28T19:12:04.035786+00:00", "trade", 13.275, 9.0]
["2026-09-28T19:12:04.035847+00:00", "trade", 13.275, 12.0]
["2026-09-28T19:12:04.246256+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:12:06.500427+00:00", "trade", 13.2746, 2.0]
["2026-09-28T19:12:07.260959+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:12:14.247669+00:00", "trade", 13.2842, 10.0]
["2026-09-28T19:12:16.608290+00:00", "trade", 13.2741, 30.0]
["2026-09-28T19:12:22.170834+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:12:24.242420+00:00", "trade", 13.2766, 6.0]
["2026-09-28T19:12:24.245352+00:00", "trade", 13.2766, 2.0]
["2026-09-28T19:12:26.311782+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:12:27.104796+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:12:27.104827+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:12:28.569385+00:00", "trade", 13.2739, 1.0]
["2026-09-28T19:12:29.086011+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:12:32.652102+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:12:33.602242+00:00", "trade", 13.277, 5.0]
["2026-09-28T19:12:36.320305+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:12:41.785307+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:12:57.267378+00:00", "trade", 13.275, 11.0]
["2026-09-28T19:12:57.267440+00:00", "trade", 13.275, 9.0]
["2026-09-28T19:12:57.268117+00:00", "trade", 13.275, 12.0]
["2026-09-28T19:12:57.268180+00:00", "trade", 13.275, 3.0]
["2026-09-28T19:12:58.316918+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:12:58.317430+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:13:04.939625+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:13:05.500364+00:00", "trade", 13.2745, 12.0]
["2026-09-28T19:13:05.641783+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:13:06.779385+00:00", "trade", 13.277, 8.0]
["2026-09-28T19:13:06.941537+00:00", "trade", 13.2851, 16.0]
["2026-09-28T19:13:07.723542+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:13:16.026281+00:00", "trade", 13.2817, 20.0]
["2026-09-28T19:13:16.077062+00:00", "trade", 13.275, 12.0]
["2026-09-28T19:13:16.077120+00:00", "trade", 13.275, 19.0]
["2026-09-28T19:13:17.831698+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:13:19.486303+00:00", "trade", 13.275, 17.0]
["2026-09-28T19:13:20.550665+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:13:21.318990+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:13:23.216173+00:00", "trade", 13.275, 11.0]
["2026-09-28T19:13:29.269889+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:13:29.269889+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:13:29.269891+00:00", "trade", 13.27, 6.0]
["2026-09-28T19:13:29.269892+00:00", "trade", 13.27, 18.0]
["2026-09-28T19:13:29.269894+00:00", "trade", 13.27, 2.0]
["2026-09-28T19:13:29.269896+00:00", "trade", 13.27, 70.0]
["2026-09-28T19:13:29.269896+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:13:29.269898+00:00", "trade", 13.27, 40.0]
["2026-09-28T19:13:29.269900+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:13:29.269903+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:13:29.269910+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:13:29.269916+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:13:29.269940+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:13:29.269948+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:13:29.269954+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:13:29.269968+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:13:29.269976+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:13:29.269982+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:13:29.270113+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:13:29.270128+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:13:29.270135+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:13:29.270157+00:00", "trade", 13.27, 18.0]
["2026-09-28T19:13:29.270164+00:00", "trade", 13.27, 37.0]
["2026-09-28T19:13:29.270166+00:00", "trade", 13.27, 20.0]
["2026-09-28T19:13:29.270259+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:13:29.270266+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:13:29.270267+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:13:29.270335+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:13:29.270343+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:13:29.270378+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:13:29.270441+00:00", "trade", 13.27, 12.0]
["2026-09-28T19:13:29.270441+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:13:29.270448+00:00", "trade", 13.27, 40.0]
["2026-09-28T19:13:29.270448+00:00", "trade", 13.27, 1.0]
["2026-09-28T19:13:29.270482+00:00", "trade", 13.2733, 1.0]
["2026-09-28T19:13:29.270575+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:13:29.270589+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:13:29.270663+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:13:29.270670+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:13:29.270683+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:13:29.270691+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:13:29.270735+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:13:29.270774+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:13:29.270906+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:13:29.271042+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:13:29.271138+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:13:29.271207+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:13:29.271250+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:13:29.271320+00:00", "trade", 13.26, 119.0]
["2026-09-28T19:13:29.271342+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:13:29.271590+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:13:29.271617+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:13:29.271662+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:13:29.272064+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:13:29.272085+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:13:29.272168+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:13:29.272540+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:13:29.272586+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:13:29.291899+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:13:29.370367+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:13:29.969192+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:13:30.046432+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:13:30.575526+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:13:31.329055+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:13:34.932388+00:00", "trade", 13.2797, 1.0]
["2026-09-28T19:13:35.033494+00:00", "trade", 13.2752, 20.0]
["2026-09-28T19:13:35.609393+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:13:37.090262+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:13:37.153045+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:13:37.720900+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:13:37.720926+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:13:37.722602+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:13:41.410361+00:00", "trade", 13.2827, 10.0]
["2026-09-28T19:13:42.415383+00:00", "trade", 13.2702, 3.0]
["2026-09-28T19:13:45.041210+00:00", "trade", 13.2698, 2.0]
["2026-09-28T19:13:45.636635+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:13:46.138896+00:00", "trade", 13.265, 2.0]
["2026-09-28T19:13:46.138963+00:00", "trade", 13.265, 3.0]
["2026-09-28T19:13:46.139594+00:00", "trade", 13.265, 3.0]
["2026-09-28T19:13:46.139651+00:00", "trade", 13.265, 2.0]
["2026-09-28T19:13:46.432186+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:13:47.943084+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:13:48.070791+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:13:48.597178+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:13:48.741108+00:00", "trade", 13.2718, 50.0]
["2026-09-28T19:13:49.398234+00:00", "trade", 13.265, 100.0]
["2026-09-28T19:13:50.037943+00:00", "trade", 13.265, 40.0]
["2026-09-28T19:13:50.353204+00:00", "trade", 13.2751, 1.0]
["2026-09-28T19:13:50.354015+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:13:51.370494+00:00", "trade", 13.265, 4.0]
["2026-09-28T19:13:53.957918+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:13:53.958375+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:13:54.068699+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:13:56.176358+00:00", "trade", 13.2694, 13.0]
["2026-09-28T19:13:57.459020+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:13:57.459475+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:13:57.459484+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:13:59.272374+00:00", "trade", 13.2677, 2.0]
["2026-09-28T19:14:05.669100+00:00", "trade", 13.265, 1.0]
["2026-09-28T19:14:05.986942+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:14:05.987401+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:14:07.037572+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:14:07.038052+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:14:07.720818+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:14:07.721277+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:14:08.184849+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:14:08.327874+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:14:19.705278+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:14:19.705731+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:14:20.080029+00:00", "trade", 13.2745, 2.0]
["2026-09-28T19:14:20.835446+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:14:22.008634+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:14:22.009120+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:14:22.148307+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:14:24.415646+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:14:24.415653+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:14:26.447714+00:00", "trade", 13.269, 14.0]
["2026-09-28T19:14:27.501750+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:14:27.501797+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:14:27.502316+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:14:27.529371+00:00", "trade", 13.2681, 54.0]
["2026-09-28T19:14:27.754101+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:14:30.450451+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:14:31.364783+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:14:31.364853+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:14:31.459411+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:14:33.296058+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:14:39.069107+00:00", "trade", 13.2744, 1.0]
["2026-09-28T19:14:39.441006+00:00", "trade", 13.2813, 3.0]
["2026-09-28T19:14:48.010289+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:14:48.968836+00:00", "trade", 13.265, 100.0]
["2026-09-28T19:14:49.228181+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:14:53.625361+00:00", "trade", 13.2686, 18.0]
["2026-09-28T19:14:54.220782+00:00", "trade", 13.2811, 7.0]
["2026-09-28T19:14:54.904104+00:00", "trade", 13.2735, 1.0]
["2026-09-28T19:14:58.148619+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:14:58.278444+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:14:59.490160+00:00", "trade", 13.27, 8.0]
["2026-09-28T19:14:59.490220+00:00", "trade", 13.27, 12.0]
["2026-09-28T19:15:01.770162+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:15:08.960159+00:00", "trade", 13.265, 6.0]
["2026-09-28T19:15:08.960222+00:00", "trade", 13.265, 6.0]
["2026-09-28T19:15:08.960676+00:00", "trade", 13.265, 13.0]
["2026-09-28T19:15:08.960737+00:00", "trade", 13.265, 7.0]
["2026-09-28T19:15:08.970288+00:00", "trade", 13.265, 68.0]
["2026-09-28T19:15:08.970875+00:00", "trade", 13.2661, 1.0]
["2026-09-28T19:15:12.069437+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:15:12.072480+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:15:12.210358+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:15:15.557017+00:00", "trade", 13.2697, 1.0]
["2026-09-28T19:15:15.617662+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:15:15.618150+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:15:15.618498+00:00", "trade", 13.265, 11.0]
["2026-09-28T19:15:15.618559+00:00", "trade", 13.265, 16.0]
["2026-09-28T19:15:15.619539+00:00", "trade", 13.265, 25.0]
["2026-09-28T19:15:15.620205+00:00", "trade", 13.265, 25.0]
["2026-09-28T19:15:15.620488+00:00", "trade", 13.265, 25.0]
["2026-09-28T19:15:15.620943+00:00", "trade", 13.265, 25.0]
["2026-09-28T19:15:15.622161+00:00", "trade", 13.265, 53.0]
["2026-09-28T19:15:16.077361+00:00", "trade", 13.2675, 2.0]
["2026-09-28T19:15:16.217459+00:00", "trade", 13.265, 1.0]
["2026-09-28T19:15:18.135572+00:00", "trade", 13.265, 45.0]
["2026-09-28T19:15:21.713352+00:00", "trade", 13.27, 3.0]
["2026-09-28T19:15:23.217362+00:00", "trade", 13.2673, 1.0]
["2026-09-28T19:15:23.218358+00:00", "trade", 13.2673, 1.0]
["2026-09-28T19:15:23.975043+00:00", "trade", 13.2691, 70.0]
["2026-09-28T19:15:24.855023+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:15:24.933371+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:15:25.701797+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:15:27.771326+00:00", "trade", 13.2661, 8.0]
["2026-09-28T19:15:29.272361+00:00", "trade", 13.2662, 33.0]
["2026-09-28T19:15:29.280498+00:00", "trade", 13.2661, 100.0]
["2026-09-28T19:15:31.319426+00:00", "trade", 13.2661, 10.0]
["2026-09-28T19:15:31.791639+00:00", "trade", 13.27, 3.0]
["2026-09-28T19:15:31.791815+00:00", "trade", 13.265, 13.0]
["2026-09-28T19:15:31.791878+00:00", "trade", 13.265, 9.0]
["2026-09-28T19:15:32.823750+00:00", "trade", 13.27, 6.0]
["2026-09-28T19:15:35.533899+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:15:37.711164+00:00", "trade", 13.2661, 1.0]
["2026-09-28T19:15:38.972383+00:00", "trade", 13.2661, 1.0]
["2026-09-28T19:15:43.395374+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:15:43.396885+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:15:43.513347+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:15:45.002157+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:15:45.002609+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:15:45.601812+00:00", "trade", 13.266, 1.0]
["2026-09-28T19:15:45.908048+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:15:45.908516+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:15:46.006886+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:15:46.796104+00:00", "trade", 13.2687, 40.0]
["2026-09-28T19:15:47.556258+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:15:47.556719+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:15:48.823382+00:00", "trade", 13.2687, 2.0]
["2026-09-28T19:15:49.399275+00:00", "trade", 13.2663, 21.0]
["2026-09-28T19:15:49.825198+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:15:49.825654+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:15:49.906803+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:15:50.819232+00:00", "trade", 13.265, 5.0]
["2026-09-28T19:15:53.046052+00:00", "trade", 13.27, 38.0]
["2026-09-28T19:15:53.215924+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:15:53.235333+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:15:53.370402+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:15:55.249972+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:15:55.251153+00:00", "trade", 13.265, 5.0]
["2026-09-28T19:15:57.017863+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:15:57.164047+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:15:57.650873+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:15:58.865153+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:15:59.921331+00:00", "trade", 13.2665, 1.0]
["2026-09-28T19:16:01.435378+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:03.848656+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:03.849118+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:03.970768+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:04.752219+00:00", "trade", 13.265, 84.0]
["2026-09-28T19:16:05.422674+00:00", "trade", 13.27, 2.0]
["2026-09-28T19:16:05.422675+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:16:05.422677+00:00", "trade", 13.27, 70.0]
["2026-09-28T19:16:05.422679+00:00", "trade", 13.27, 92.0]
["2026-09-28T19:16:05.422682+00:00", "trade", 13.27, 50.0]
["2026-09-28T19:16:05.422684+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:05.422691+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:05.422713+00:00", "trade", 13.27, 50.0]
["2026-09-28T19:16:05.422789+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:05.422938+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:05.422947+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:05.422961+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:05.422971+00:00", "trade", 13.27, 50.0]
["2026-09-28T19:16:05.422975+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:16:05.422981+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:05.423209+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:05.423246+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:16:05.423246+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:05.423247+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:05.423334+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:16:05.423338+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:16:05.423436+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:16:05.423458+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:16:05.423676+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:16:05.423693+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:16:05.423722+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:16:05.423864+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:16:05.424158+00:00", "quote", 13.27, 13.27]
["2026-09-28T19:16:05.424481+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:16:05.424648+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:16:05.424786+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:16:05.425856+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:16:05.425936+00:00", "trade", 13.275, 9.0]
["2026-09-28T19:16:05.427540+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:16:05.428363+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:16:05.428387+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:16:05.428803+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:16:05.429002+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:16:05.429015+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:16:05.549050+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:16:05.650034+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:16:05.774841+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:16:06.571626+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:16:07.669076+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:16:07.705660+00:00", "trade", 13.275, 9.0]
["2026-09-28T19:16:07.884183+00:00", "trade", 13.2688, 1.0]
["2026-09-28T19:16:08.213565+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:16:08.281820+00:00", "trade", 13.2688, 1.0]
["2026-09-28T19:16:08.323827+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:16:08.335349+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:16:08.974363+00:00", "trade", 13.2695, 2.0]
["2026-09-28T19:16:09.283441+00:00", "trade", 13.275, 3.0]
["2026-09-28T19:16:09.693926+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:16:12.235701+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:16:12.648719+00:00", "trade", 13.28, 20.0]
["2026-09-28T19:16:12.649115+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:16:14.111990+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:16:15.103090+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:16:16.987950+00:00", "trade", 13.2799, 65.0]
["2026-09-28T19:16:17.175783+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:16:17.175950+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:16:17.176350+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:16:17.176431+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:16:17.176809+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:16:17.177370+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:16:17.248690+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:16:17.526998+00:00", "trade", 13.28, 5.0]
["2026-09-28T19:16:17.527458+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:16:17.527987+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:16:17.528634+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:16:17.528660+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:16:17.529079+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:16:17.529137+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:16:17.529163+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:16:17.623980+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:16:20.365790+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:16:20.562743+00:00", "trade", 13.2791, 15.0]
["2026-09-28T19:16:21.510956+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:16:21.999263+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:16:24.064194+00:00", "trade", 13.2695, 18.0]
["2026-09-28T19:16:24.215783+00:00", "trade", 13.275, 14.0]
["2026-09-28T19:16:24.790505+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:16:24.790533+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:16:25.851173+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:16:25.851236+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:16:26.921502+00:00", "trade", 13.2696, 7.0]
["2026-09-28T19:16:26.957190+00:00", "trade", 13.2696, 1.0]
["2026-09-28T19:16:28.718467+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:16:28.795029+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:16:29.361381+00:00", "trade", 13.2789, 15.0]
["2026-09-28T19:16:30.090349+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:16:31.573332+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:16:35.772597+00:00", "trade", 13.275, 2.0]
["2026-09-28T19:16:35.961734+00:00", "trade", 13.2697, 12.0]
["2026-09-28T19:16:40.513691+00:00", "trade", 13.2714, 1.0]
["2026-09-28T19:16:42.122441+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:16:42.914918+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:16:44.404701+00:00", "trade", 13.2699, 3.0]
["2026-09-28T19:16:44.412747+00:00", "trade", 13.2747, 1.0]
["2026-09-28T19:16:45.989166+00:00", "trade", 13.2696, 3.0]
["2026-09-28T19:16:46.046983+00:00", "trade", 13.2696, 1.0]
["2026-09-28T19:16:47.557366+00:00", "trade", 13.2774, 1.0]
["2026-09-28T19:16:48.331831+00:00", "trade", 13.2718, 64.0]
["2026-09-28T19:16:48.332427+00:00", "trade", 13.2778, 1.0]
["2026-09-28T19:16:52.083488+00:00", "trade", 13.2696, 70.0]
["2026-09-28T19:17:07.284875+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:17:07.285341+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:17:07.371862+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:17:07.888496+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:17:07.888497+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:17:08.163635+00:00", "trade", 13.2699, 4.0]
["2026-09-28T19:17:08.182844+00:00", "trade", 13.2699, 1.0]
["2026-09-28T19:17:09.762814+00:00", "trade", 13.2781, 1.0]
["2026-09-28T19:17:10.656760+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:17:11.558162+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:17:11.673909+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:17:12.206620+00:00", "trade", 13.28, 3.0]
["2026-09-28T19:17:16.390073+00:00", "trade", 13.2697, 100.0]
["2026-09-28T19:17:17.559384+00:00", "trade", 13.2769, 2.0]
["2026-09-28T19:17:21.938638+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:17:27.276682+00:00", "trade", 13.2698, 4.0]
["2026-09-28T19:17:27.277492+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:17:27.339500+00:00", "trade", 13.2698, 1.0]
["2026-09-28T19:17:27.347757+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:17:29.621579+00:00", "trade", 13.2765, 2.0]
["2026-09-28T19:17:29.873927+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:17:32.696584+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:17:32.821838+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:17:35.321652+00:00", "trade", 13.2724, 1.0]
["2026-09-28T19:17:35.323188+00:00", "trade", 13.275, 10.0]
["2026-09-28T19:17:41.570478+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:17:46.404893+00:00", "trade", 13.2699, 5.0]
["2026-09-28T19:17:46.405703+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:17:46.406523+00:00", "trade", 13.275, 100.0]
["2026-09-28T19:17:46.485023+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:17:46.485255+00:00", "trade", 13.27, 1.0]
["2026-09-28T19:17:47.561364+00:00", "trade", 13.275, 1.0]
["2026-09-28T19:17:48.179966+00:00", "trade", 13.2761, 12.0]
["2026-09-28T19:17:49.551347+00:00", "trade", 13.2702, 9.0]
["2026-09-28T19:17:51.621660+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:17:51.621661+00:00", "trade", 13.28, 70.0]
["2026-09-28T19:17:51.621734+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:17:51.622250+00:00", "trade", 13.2777, 1.0]
["2026-09-28T19:17:51.622469+00:00", "trade", 13.28, 30.0]
["2026-09-28T19:17:51.622470+00:00", "trade", 13.28, 12.0]
["2026-09-28T19:17:51.622474+00:00", "trade", 13.28, 21.0]
["2026-09-28T19:17:51.622474+00:00", "trade", 13.28, 25.0]
["2026-09-28T19:17:51.622477+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:17:51.622497+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:17:51.622505+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:17:51.622512+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:17:51.622518+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:17:51.622833+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:17:51.622865+00:00", "trade", 13.28, 5.0]
["2026-09-28T19:17:51.622866+00:00", "trade", 13.28, 6.0]
["2026-09-28T19:17:51.623003+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:17:51.623047+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:17:51.623207+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:17:51.623216+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:17:51.623251+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:17:51.623300+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:17:51.623344+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:17:51.623610+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:17:51.623656+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:17:51.623772+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:17:51.637971+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:17:51.656908+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:17:55.390042+00:00", "trade", 13.285, 3.0]
["2026-09-28T19:17:59.553175+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:17:59.553202+00:00", "trade", 13.28, 70.0]
["2026-09-28T19:17:59.553213+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:17:59.553228+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:17:59.553242+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:17:59.553600+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:17:59.553698+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:17:59.553729+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:17:59.554355+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:17:59.554739+00:00", "trade", 13.285, 22.0]
["2026-09-28T19:17:59.555426+00:00", "trade", 13.285, 3.0]
["2026-09-28T19:17:59.556697+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:17:59.559553+00:00", "trade", 13.285, 25.0]
["2026-09-28T19:17:59.559618+00:00", "trade", 13.285, 25.0]
["2026-09-28T19:17:59.559681+00:00", "trade", 13.285, 25.0]
["2026-09-28T19:17:59.628999+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:18:00.542566+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:18:00.840374+00:00", "trade", 13.2724, 14.0]
["2026-09-28T19:18:00.842054+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:18:02.034055+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:18:04.097338+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:18:05.542962+00:00", "trade", 13.2716, 4.0]
["2026-09-28T19:18:05.608831+00:00", "trade", 13.2716, 1.0]
["2026-09-28T19:18:07.318854+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:18:09.201219+00:00", "trade", 13.2716, 70.0]
["2026-09-28T19:18:17.563366+00:00", "trade", 13.2807, 6.0]
["2026-09-28T19:18:17.889666+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:18:19.750280+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:18:19.750307+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:18:19.962933+00:00", "trade", 13.2775, 100.0]
["2026-09-28T19:18:20.667623+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:18:20.667688+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:18:21.623379+00:00", "trade", 13.2811, 1.0]
["2026-09-28T19:18:24.507850+00:00", "trade", 13.285, 21.0]
["2026-09-28T19:18:24.650615+00:00", "trade", 13.2716, 4.0]
["2026-09-28T19:18:29.653914+00:00", "trade", 13.2725, 1.0]
["2026-09-28T19:18:29.739167+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:18:30.146340+00:00", "trade", 13.29, 26.0]
["2026-09-28T19:18:30.146393+00:00", "trade", 13.29, 7.0]
["2026-09-28T19:18:30.146444+00:00", "trade", 13.29, 1.0]
["2026-09-28T19:18:30.147033+00:00", "trade", 13.29, 10.0]
["2026-09-28T19:18:30.148671+00:00", "trade", 13.29, 10.0]
["2026-09-28T19:18:30.921778+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:18:33.377947+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:18:33.377956+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:18:33.378414+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:18:33.378461+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:18:33.455362+00:00", "trade", 13.2797, 1.0]
["2026-09-28T19:18:33.469918+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:18:34.523182+00:00", "trade", 13.2806, 2.0]
["2026-09-28T19:18:35.738389+00:00", "trade", 13.2797, 3.0]
["2026-09-28T19:18:35.922293+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:18:38.607386+00:00", "trade", 13.2799, 3.0]
["2026-09-28T19:18:38.608202+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:18:38.608211+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:18:38.608694+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:18:38.644330+00:00", "trade", 13.285, 1.0]
["2026-09-28T19:18:38.734987+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:18:39.105049+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:18:39.385687+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:18:40.091631+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:18:40.598812+00:00", "trade", 13.2815, 1.0]
["2026-09-28T19:18:42.418216+00:00", "trade", 13.285, 17.0]
["2026-09-28T19:18:47.565368+00:00", "trade", 13.2877, 1.0]
["2026-09-28T19:18:48.793197+00:00", "trade", 13.2729, 5.0]
["2026-09-28T19:18:50.095290+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:18:50.098338+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:18:50.220295+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:18:50.365774+00:00", "trade", 13.2733, 1.0]
["2026-09-28T19:18:50.909572+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:18:50.909760+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:18:56.072515+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:18:57.579093+00:00", "trade", 13.285, 100.0]
["2026-09-28T19:19:00.051807+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:19:02.050438+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:19:02.050888+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:19:02.135937+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:19:03.275158+00:00", "trade", 13.285, 69.0]
["2026-09-28T19:19:03.275747+00:00", "trade", 13.286, 1.0]
["2026-09-28T19:19:03.622171+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:19:03.623900+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:19:03.624693+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:19:04.062068+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:19:04.062088+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:19:04.166770+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:19:05.082910+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:19:05.083380+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:19:05.083747+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:19:05.083848+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:19:05.484551+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:19:08.189294+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:19:09.035322+00:00", "trade", 13.274, 70.0]
["2026-09-28T19:19:09.531970+00:00", "trade", 13.286, 65.0]
["2026-09-28T19:19:09.532693+00:00", "trade", 13.285, 111.0]
["2026-09-28T19:19:10.330277+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:19:10.330306+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:19:10.333815+00:00", "trade", 13.285, 15.0]
["2026-09-28T19:19:10.805504+00:00", "trade", 13.2748, 5.0]
["2026-09-28T19:19:10.825916+00:00", "trade", 13.2748, 1.0]
["2026-09-28T19:19:11.487589+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:19:11.487627+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:19:12.434280+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:19:12.434307+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:19:13.307618+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:19:14.124326+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:19:14.124352+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:19:14.145181+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:19:14.145211+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:19:15.489882+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:19:15.489910+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:19:17.567371+00:00", "trade", 13.2852, 4.0]
["2026-09-28T19:19:18.544335+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:19:18.545782+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:19:18.545807+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:19:18.629588+00:00", "trade", 13.285, 6.0]
["2026-09-28T19:19:18.629649+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:19:29.726716+00:00", "trade", 13.2857, 1.0]
["2026-09-28T19:19:29.988750+00:00", "trade", 13.2749, 5.0]
["2026-09-28T19:19:31.696667+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:19:31.782242+00:00", "trade", 13.285, 70.0]
["2026-09-28T19:19:31.784429+00:00", "trade", 13.285, 2.0]
["2026-09-28T19:19:33.277368+00:00", "trade", 13.2852, 1.0]
["2026-09-28T19:19:37.039401+00:00", "trade", 13.29, 2.0]
["2026-09-28T19:19:37.039452+00:00", "trade", 13.29, 4.0]
["2026-09-28T19:19:37.039505+00:00", "trade", 13.29, 1.0]
["2026-09-28T19:19:37.039559+00:00", "trade", 13.29, 1.0]
["2026-09-28T19:19:37.039615+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:19:37.041773+00:00", "trade", 13.29, 11.0]
["2026-09-28T19:19:38.040369+00:00", "trade", 13.285, 2.0]
["2026-09-28T19:19:39.083393+00:00", "trade", 13.2757, 2.0]
["2026-09-28T19:19:41.931417+00:00", "trade", 13.283, 1.0]
["2026-09-28T19:19:41.932397+00:00", "trade", 13.283, 1.0]
["2026-09-28T19:19:41.932451+00:00", "trade", 13.283, 1.0]
["2026-09-28T19:19:42.049393+00:00", "trade", 13.283, 1.0]
["2026-09-28T19:19:43.010141+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:19:43.010168+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:19:43.015223+00:00", "trade", 13.285, 13.0]
["2026-09-28T19:19:43.015308+00:00", "trade", 13.285, 12.0]
["2026-09-28T19:19:43.015977+00:00", "trade", 13.285, 3.0]
["2026-09-28T19:19:45.135973+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:19:46.090811+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:19:46.111984+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:19:46.174901+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:19:46.407410+00:00", "trade", 13.2837, 1.0]
["2026-09-28T19:19:47.569369+00:00", "trade", 13.2876, 3.0]
["2026-09-28T19:19:49.145243+00:00", "trade", 13.2762, 4.0]
["2026-09-28T19:19:54.922385+00:00", "trade", 13.2762, 1.0]
["2026-09-28T19:19:57.102795+00:00", "trade", 13.2742, 3.0]
["2026-09-28T19:19:59.226212+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:19:59.226705+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:19:59.330062+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:19:59.334414+00:00", "trade", 13.285, 11.0]
["2026-09-28T19:20:01.340675+00:00", "trade", 13.2784, 2.0]
["2026-09-28T19:20:03.058521+00:00", "trade", 13.285, 15.0]
["2026-09-28T19:20:03.407846+00:00", "trade", 13.2876, 12.0]
["2026-09-28T19:20:03.407870+00:00", "trade", 13.2876, 1.0]
["2026-09-28T19:20:04.020230+00:00", "trade", 13.285, 14.0]
["2026-09-28T19:20:04.030363+00:00", "trade", 13.285, 86.0]
["2026-09-28T19:20:04.030944+00:00", "trade", 13.2872, 1.0]
["2026-09-28T19:20:04.121182+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:20:04.121210+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:20:05.191816+00:00", "trade", 13.285, 18.0]
["2026-09-28T19:20:08.318650+00:00", "trade", 13.2766, 4.0]
["2026-09-28T19:20:08.565960+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:20:08.566423+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:20:08.692620+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:20:09.373254+00:00", "trade", 13.29, 50.0]
["2026-09-28T19:20:09.373646+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:20:09.376791+00:00", "trade", 13.29, 11.0]
["2026-09-28T19:20:09.631453+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:20:09.631520+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:20:10.478648+00:00", "trade", 13.2777, 1.0]
["2026-09-28T19:20:11.167736+00:00", "trade", 13.285, 10.0]
["2026-09-28T19:20:11.168923+00:00", "trade", 13.285, 25.0]
["2026-09-28T19:20:11.169734+00:00", "trade", 13.285, 25.0]
["2026-09-28T19:20:11.169942+00:00", "trade", 13.285, 25.0]
["2026-09-28T19:20:16.532608+00:00", "trade", 13.2786, 2.0]
["2026-09-28T19:20:17.571368+00:00", "trade", 13.2871, 4.0]
["2026-09-28T19:20:18.497363+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:20:18.497393+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:20:18.979069+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:20:19.329241+00:00", "trade", 13.29, 22.0]
["2026-09-28T19:20:20.050246+00:00", "trade", 13.285, 4.0]
["2026-09-28T19:20:20.384785+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:20:20.384811+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:20:21.202051+00:00", "trade", 13.2873, 6.0]
["2026-09-28T19:20:21.615810+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:20:21.615838+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:20:21.683396+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:20:21.683396+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:20:21.683424+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:20:21.683436+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:20:21.684126+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:20:21.684155+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:20:21.818077+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:20:30.143368+00:00", "trade", 13.2869, 23.0]
["2026-09-28T19:20:30.146268+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:20:34.032370+00:00", "trade", 13.2886, 1.0]
["2026-09-28T19:20:35.746637+00:00", "trade", 13.2797, 2.0]
["2026-09-28T19:20:35.753273+00:00", "trade", 13.2797, 5.0]
["2026-09-28T19:20:37.370823+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:20:37.383977+00:00", "trade", 13.285, 100.0]
["2026-09-28T19:20:38.874141+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:20:39.913914+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:20:39.913941+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:20:40.341237+00:00", "trade", 13.2757, 3.0]
["2026-09-28T19:20:41.302796+00:00", "trade", 13.2798, 100.0]
["2026-09-28T19:20:44.558427+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:20:44.558433+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:20:44.559219+00:00", "trade", 13.285, 100.0]
["2026-09-28T19:20:44.563383+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:20:44.563409+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:20:45.164847+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:20:45.164884+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:20:46.711364+00:00", "trade", 13.2871, 1.0]
["2026-09-28T19:20:47.573365+00:00", "trade", 13.2869, 4.0]
["2026-09-28T19:20:48.853263+00:00", "trade", 13.2801, 1.0]
["2026-09-28T19:20:49.409374+00:00", "trade", 13.285, 13.0]
["2026-09-28T19:20:49.409435+00:00", "trade", 13.285, 87.0]
["2026-09-28T19:20:51.324045+00:00", "trade", 13.2803, 3.0]
["2026-09-28T19:20:51.527686+00:00", "trade", 13.2866, 100.0]
["2026-09-28T19:20:52.947568+00:00", "trade", 13.2866, 5.0]
["2026-09-28T19:20:52.948379+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:20:52.950792+00:00", "trade", 13.2866, 3.0]
["2026-09-28T19:20:53.066043+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:20:55.314186+00:00", "trade", 13.29, 39.0]
["2026-09-28T19:20:55.494329+00:00", "trade", 13.285, 6.0]
["2026-09-28T19:20:55.971646+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:20:55.971662+00:00", "trade", 13.29, 42.0]
["2026-09-28T19:20:55.971751+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:20:55.971758+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:20:55.971778+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:20:55.971850+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:20:55.971851+00:00", "trade", 13.29, 4.0]
["2026-09-28T19:20:55.971852+00:00", "trade", 13.29, 74.0]
["2026-09-28T19:20:55.971854+00:00", "trade", 13.29, 95.0]
["2026-09-28T19:20:55.971856+00:00", "trade", 13.29, 74.0]
["2026-09-28T19:20:55.971858+00:00", "trade", 13.29, 76.0]
["2026-09-28T19:20:55.971858+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:20:55.971860+00:00", "trade", 13.29, 4.0]
["2026-09-28T19:20:55.971892+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:20:55.971899+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:20:55.971905+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:20:55.971911+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:20:55.971918+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:20:55.972142+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:20:55.972196+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:20:55.972230+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:20:55.972248+00:00", "trade", 13.29, 76.0]
["2026-09-28T19:20:55.972301+00:00", "trade", 13.29, 34.0]
["2026-09-28T19:20:55.972304+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:20:55.972306+00:00", "trade", 13.29, 76.0]
["2026-09-28T19:20:55.972306+00:00", "trade", 13.29, 54.0]
["2026-09-28T19:20:55.972307+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:20:55.972308+00:00", "trade", 13.29, 4.0]
["2026-09-28T19:20:55.972308+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:20:55.972377+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:20:55.972384+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:20:55.972401+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:20:55.972432+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:20:55.972452+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:20:55.972485+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:20:55.972544+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:20:55.972686+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:20:55.972708+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:20:55.972719+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:20:55.972865+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:20:55.972941+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:20:55.973151+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:20:55.973334+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:20:55.973388+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:20:55.973429+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:20:55.973644+00:00", "trade", 13.29, 107.0]
["2026-09-28T19:20:55.973767+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:20:55.973824+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:20:55.973834+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:20:55.974304+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:20:56.072481+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:20:56.072981+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:20:56.072992+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:20:56.073437+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:20:56.076833+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:20:56.077261+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:20:56.077318+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:20:56.077333+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:20:56.077395+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:20:56.077861+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:20:56.077880+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:20:56.217327+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:20:58.533905+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:20:58.534368+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:20:59.695715+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:21:01.127987+00:00", "trade", 13.295, 100.0]
["2026-09-28T19:21:01.127988+00:00", "trade", 13.295, 61.0]
["2026-09-28T19:21:01.128205+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:21:01.128217+00:00", "trade", 13.29, 300.0]
["2026-09-28T19:21:01.128220+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:21:01.128225+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:21:01.128258+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:21:01.128350+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:21:01.128354+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:21:01.128399+00:00", "trade", 13.29, 70.0]
["2026-09-28T19:21:01.128401+00:00", "trade", 13.29, 24.0]
["2026-09-28T19:21:01.128402+00:00", "trade", 13.29, 140.0]
["2026-09-28T19:21:01.128402+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:21:01.128640+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:21:01.128760+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:21:01.128808+00:00", "trade", 13.29, 70.0]
["2026-09-28T19:21:01.128817+00:00", "trade", 13.2901, 20.0]
["2026-09-28T19:21:01.128953+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:21:01.128965+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:21:01.128979+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:21:01.129168+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:21:01.129170+00:00", "trade", 13.29, 2.0]
["2026-09-28T19:21:01.129171+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:21:01.129178+00:00", "trade", 13.29, 115.0]
["2026-09-28T19:21:01.129179+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:21:01.129214+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:21:01.129416+00:00", "trade", 13.295, 100.0]
["2026-09-28T19:21:01.129491+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:21:01.132964+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:21:01.136984+00:00", "trade", 13.29, 2.0]
["2026-09-28T19:21:01.139045+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:21:01.139165+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:21:01.139647+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:21:01.140101+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:21:01.140121+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:21:01.229797+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:21:01.346393+00:00", "trade", 13.2891, 3.0]
["2026-09-28T19:21:01.650309+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:21:01.676772+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:21:03.130536+00:00", "trade", 13.295, 50.0]
["2026-09-28T19:21:03.158361+00:00", "trade", 13.295, 15.0]
["2026-09-28T19:21:03.158423+00:00", "trade", 13.295, 15.0]
["2026-09-28T19:21:03.224458+00:00", "trade", 13.295, 100.0]
["2026-09-28T19:21:03.225244+00:00", "trade", 13.295, 195.0]
["2026-09-28T19:21:03.225437+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:21:04.030347+00:00", "trade", 13.295, 17.0]
["2026-09-28T19:21:04.034367+00:00", "trade", 13.2905, 7.0]
["2026-09-28T19:21:04.255261+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:21:04.463688+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:21:04.463696+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:21:05.294671+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:21:05.295139+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:21:06.052441+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:21:06.226247+00:00", "trade", 13.295, 100.0]
["2026-09-28T19:21:06.227052+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:21:06.229773+00:00", "trade", 13.295, 100.0]
["2026-09-28T19:21:06.230082+00:00", "trade", 13.295, 100.0]
["2026-09-28T19:21:06.231034+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:21:06.231044+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:21:06.297808+00:00", "trade", 13.295, 86.0]
["2026-09-28T19:21:06.317434+00:00", "trade", 13.2879, 3.0]
["2026-09-28T19:21:06.327642+00:00", "trade", 13.2879, 1.0]
["2026-09-28T19:21:15.245186+00:00", "trade", 13.295, 19.0]
["2026-09-28T19:21:15.246186+00:00", "trade", 13.295, 15.0]
["2026-09-28T19:21:17.548691+00:00", "trade", 13.2883, 3.0]
["2026-09-28T19:21:18.044819+00:00", "trade", 13.3, 32.0]
["2026-09-28T19:21:18.141245+00:00", "trade", 13.2821, 4.0]
["2026-09-28T19:21:22.035391+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:21:22.035462+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:21:26.946615+00:00", "trade", 13.2884, 2.0]
["2026-09-28T19:21:26.979783+00:00", "trade", 13.2884, 1.0]
["2026-09-28T19:21:31.130366+00:00", "trade", 13.2929, 18.0]
["2026-09-28T19:21:32.904251+00:00", "trade", 13.295, 29.0]
["2026-09-28T19:21:32.905451+00:00", "trade", 13.295, 13.0]
["2026-09-28T19:21:34.032271+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:21:34.032309+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:21:34.032852+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:21:34.036367+00:00", "trade", 13.2953, 1.0]
["2026-09-28T19:21:34.267018+00:00", "trade", 13.2911, 60.0]
["2026-09-28T19:21:34.370019+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:21:34.370063+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:21:37.236037+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:21:37.960682+00:00", "trade", 13.2823, 100.0]
["2026-09-28T19:21:37.964440+00:00", "trade", 13.2823, 100.0]
["2026-09-28T19:21:40.502088+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:21:40.773481+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:21:41.384887+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:21:45.809337+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:21:45.810262+00:00", "trade", 13.295, 15.0]
["2026-09-28T19:21:45.810954+00:00", "trade", 13.295, 3.0]
["2026-09-28T19:21:46.011008+00:00", "trade", 13.2885, 5.0]
["2026-09-28T19:21:46.074324+00:00", "trade", 13.2885, 1.0]
["2026-09-28T19:21:46.835898+00:00", "trade", 13.295, 1.0]
["2026-09-28T19:21:48.381380+00:00", "trade", 13.2824, 11.0]
["2026-09-28T19:21:48.820957+00:00", "trade", 13.2915, 4.0]
["2026-09-28T19:21:48.824073+00:00", "trade", 13.2915, 2.0]
["2026-09-28T19:21:48.825106+00:00", "trade", 13.2915, 2.0]
["2026-09-28T19:21:48.826693+00:00", "trade", 13.2915, 1.0]
["2026-09-28T19:21:48.827961+00:00", "trade", 13.2915, 1.0]
["2026-09-28T19:21:48.829328+00:00", "trade", 13.2915, 1.0]
["2026-09-28T19:21:48.830805+00:00", "trade", 13.2915, 1.0]
["2026-09-28T19:21:50.192162+00:00", "trade", 13.2887, 40.0]
["2026-09-28T19:21:52.728036+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:21:52.728493+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:21:53.199770+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:21:54.501418+00:00", "trade", 13.2824, 100.0]
["2026-09-28T19:21:55.765643+00:00", "trade", 13.295, 15.0]
["2026-09-28T19:21:56.493870+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:22:01.132369+00:00", "trade", 13.2931, 2.0]
["2026-09-28T19:22:05.341562+00:00", "trade", 13.295, 8.0]
["2026-09-28T19:22:05.359695+00:00", "trade", 13.2888, 4.0]
["2026-09-28T19:22:05.421948+00:00", "trade", 13.2888, 1.0]
["2026-09-28T19:22:07.103077+00:00", "trade", 13.2825, 100.0]
["2026-09-28T19:22:08.340966+00:00", "trade", 13.2825, 5.0]
["2026-09-28T19:22:11.200764+00:00", "trade", 13.291, 1.0]
["2026-09-28T19:22:11.202112+00:00", "trade", 13.295, 13.0]
["2026-09-28T19:22:11.344394+00:00", "trade", 13.291, 104.0]
["2026-09-28T19:22:17.813690+00:00", "trade", 13.2901, 18.0]
["2026-09-28T19:22:21.684845+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:22:27.301519+00:00", "trade", 13.2889, 4.0]
["2026-09-28T19:22:27.313878+00:00", "trade", 13.295, 12.0]
["2026-09-28T19:22:27.359076+00:00", "trade", 13.2889, 1.0]
["2026-09-28T19:22:31.338368+00:00", "trade", 13.2932, 1.0]
["2026-09-28T19:22:34.255170+00:00", "trade", 13.2825, 43.0]
["2026-09-28T19:22:37.137639+00:00", "trade", 13.295, 10.0]
["2026-09-28T19:22:37.384363+00:00", "trade", 13.2912, 23.0]
["2026-09-28T19:22:40.776311+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:22:40.777052+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:22:41.500885+00:00", "trade", 13.2885, 23.0]
["2026-09-28T19:22:43.780774+00:00", "trade", 13.2898, 20.0]
["2026-09-28T19:22:43.804279+00:00", "trade", 13.295, 9.0]
["2026-09-28T19:22:45.903739+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:22:45.904434+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:22:46.336189+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:22:46.418138+00:00", "trade", 13.2892, 6.0]
["2026-09-28T19:22:46.499624+00:00", "trade", 13.2892, 1.0]
["2026-09-28T19:22:46.701368+00:00", "trade", 13.2914, 4.0]
["2026-09-28T19:22:46.702363+00:00", "trade", 13.2914, 3.0]
["2026-09-28T19:22:46.702414+00:00", "trade", 13.2914, 1.0]
["2026-09-28T19:22:47.039281+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:22:47.040748+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:22:51.055189+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:22:55.314364+00:00", "trade", 13.2916, 1.0]
["2026-09-28T19:22:57.823556+00:00", "trade", 13.295, 12.0]
["2026-09-28T19:23:00.535055+00:00", "trade", 13.2901, 4.0]
["2026-09-28T19:23:00.539527+00:00", "trade", 13.29, 2.0]
["2026-09-28T19:23:00.539527+00:00", "trade", 13.29, 1.0]
["2026-09-28T19:23:00.539529+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:23:00.539530+00:00", "trade", 13.29, 90.0]
["2026-09-28T19:23:00.539536+00:00", "trade", 13.29, 1.0]
["2026-09-28T19:23:00.539536+00:00", "trade", 13.29, 38.0]
["2026-09-28T19:23:00.539536+00:00", "trade", 13.29, 90.0]
["2026-09-28T19:23:00.539537+00:00", "trade", 13.29, 24.0]
["2026-09-28T19:23:00.539540+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:23:00.539565+00:00", "trade", 13.29, 1.0]
["2026-09-28T19:23:00.539566+00:00", "trade", 13.29, 2.0]
["2026-09-28T19:23:00.539570+00:00", "trade", 13.29, 6.0]
["2026-09-28T19:23:00.539571+00:00", "trade", 13.29, 70.0]
["2026-09-28T19:23:00.539575+00:00", "trade", 13.29, 27.0]
["2026-09-28T19:23:00.539583+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:23:00.539593+00:00", "trade", 13.29, 1.0]
["2026-09-28T19:23:00.539605+00:00", "trade", 13.29, 1.0]
["2026-09-28T19:23:00.539639+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:23:00.539645+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:23:00.539652+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:23:00.539653+00:00", "trade", 13.29, 19.0]
["2026-09-28T19:23:00.539658+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:23:00.539665+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:23:00.539671+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:23:00.539699+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:23:00.539706+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:23:00.539716+00:00", "trade", 13.29, 5.0]
["2026-09-28T19:23:00.539779+00:00", "trade", 13.29, 3.0]
["2026-09-28T19:23:00.539873+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:23:00.539882+00:00", "trade", 13.29, 198.0]
["2026-09-28T19:23:00.539883+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:23:00.539886+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:23:00.539922+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:23:00.539947+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:23:00.539969+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:23:00.539993+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:23:00.540008+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:23:00.540014+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:23:00.540022+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:23:00.540029+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:23:00.540149+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:23:00.540170+00:00", "trade", 13.2912, 1.0]
["2026-09-28T19:23:00.540176+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:23:00.540337+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:23:00.540413+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:23:00.540438+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:23:00.540465+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:23:00.540537+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:23:00.540562+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:23:00.540981+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:23:00.541801+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:23:00.544570+00:00", "trade", 13.2901, 1.0]
["2026-09-28T19:23:00.545275+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:23:00.548779+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:23:00.551847+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:23:00.551872+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:23:00.559619+00:00", "trade", 13.285, 90.0]
["2026-09-28T19:23:00.559853+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:23:00.566103+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:23:00.567255+00:00", "trade", 13.29, 147.0]
["2026-09-28T19:23:00.567309+00:00", "trade", 13.29, 53.0]
["2026-09-28T19:23:00.567860+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:23:00.568009+00:00", "trade", 13.29, 10.0]
["2026-09-28T19:23:00.569288+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:23:00.569476+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:23:00.640212+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:23:00.806875+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:23:00.843888+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:23:00.974360+00:00", "trade", 13.2912, 21.0]
["2026-09-28T19:23:01.318096+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:23:01.340359+00:00", "trade", 13.2898, 18.0]
["2026-09-28T19:23:01.586919+00:00", "trade", 13.285, 6.0]
["2026-09-28T19:23:04.814943+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:23:05.734910+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:23:06.970222+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:23:06.999366+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:23:08.168346+00:00", "trade", 13.285, 5.0]
["2026-09-28T19:23:08.172878+00:00", "trade", 13.285, 50.0]
["2026-09-28T19:23:08.298366+00:00", "trade", 13.29, 1.0]
["2026-09-28T19:23:09.330604+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:23:09.361880+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:23:09.362347+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:23:09.942005+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:23:10.475697+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:23:10.932947+00:00", "trade", 13.285, 100.0]
["2026-09-28T19:23:12.013502+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:23:12.013551+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:23:12.015435+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:23:12.015475+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:23:12.015834+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:23:12.015947+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:23:12.016300+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:23:12.016423+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:23:12.016764+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:23:12.016897+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:23:12.017226+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:23:12.017375+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:23:12.017687+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:23:12.078791+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:23:12.224323+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:23:12.433401+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:23:12.434167+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:23:13.307797+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:23:13.318609+00:00", "trade", 13.2895, 19.0]
["2026-09-28T19:23:13.318635+00:00", "trade", 13.2893, 15.0]
["2026-09-28T19:23:13.318667+00:00", "trade", 13.2892, 12.0]
["2026-09-28T19:23:13.318694+00:00", "trade", 13.2893, 6.0]
["2026-09-28T19:23:13.319908+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:23:13.684578+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:23:15.724122+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:23:18.513033+00:00", "trade", 13.285, 6.0]
["2026-09-28T19:23:20.000945+00:00", "trade", 13.2837, 17.0]
["2026-09-28T19:23:20.069670+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:23:20.131745+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:23:20.337016+00:00", "trade", 13.285, 8.0]
["2026-09-28T19:23:21.559714+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:23:21.683484+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:23:23.664542+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:23:23.664990+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:23:23.689907+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:23:24.673613+00:00", "trade", 13.2899, 6.0]
["2026-09-28T19:23:24.943736+00:00", "trade", 13.2899, 2.0]
["2026-09-28T19:23:25.200277+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:23:25.200753+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:23:25.299195+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:23:26.070815+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:23:28.857806+00:00", "trade", 13.285, 9.0]
["2026-09-28T19:23:30.541396+00:00", "trade", 13.2891, 3.0]
["2026-09-28T19:23:31.342366+00:00", "trade", 13.2851, 2.0]
["2026-09-28T19:23:34.201750+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:23:35.221079+00:00", "trade", 13.285, 100.0]
["2026-09-28T19:23:43.267361+00:00", "trade", 13.2892, 1.0]
["2026-09-28T19:23:44.093591+00:00", "trade", 13.2899, 5.0]
["2026-09-28T19:23:45.080822+00:00", "trade", 13.285, 1.0]
["2026-09-28T19:23:45.082002+00:00", "trade", 13.285, 11.0]
["2026-09-28T19:23:45.082063+00:00", "trade", 13.285, 11.0]
["2026-09-28T19:23:45.084074+00:00", "trade", 13.285, 11.0]
["2026-09-28T19:23:49.105005+00:00", "trade", 13.2899, 2.0]
["2026-09-28T19:23:51.621903+00:00", "trade", 13.2899, 100.0]
["2026-09-28T19:23:54.393363+00:00", "trade", 13.2891, 1.0]
["2026-09-28T19:23:54.404955+00:00", "trade", 13.2853, 100.0]
["2026-09-28T19:23:55.267191+00:00", "trade", 13.285, 10.0]
["2026-09-28T19:23:57.837009+00:00", "trade", 13.285, 11.0]
["2026-09-28T19:23:58.321317+00:00", "trade", 13.2899, 4.0]
["2026-09-28T19:23:59.892284+00:00", "trade", 13.285, 9.0]
["2026-09-28T19:23:59.892345+00:00", "trade", 13.285, 1.0]
["2026-09-28T19:24:01.344367+00:00", "trade", 13.2857, 1.0]
["2026-09-28T19:24:04.018457+00:00", "trade", 13.289, 1.0]
["2026-09-28T19:24:05.523091+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:24:05.523635+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:24:08.342365+00:00", "trade", 13.289, 1.0]
["2026-09-28T19:24:10.237253+00:00", "trade", 13.285, 9.0]
["2026-09-28T19:24:10.827900+00:00", "trade", 13.2901, 3.0]
["2026-09-28T19:24:10.849331+00:00", "trade", 13.2901, 1.0]
["2026-09-28T19:24:11.939100+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:24:11.939559+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:24:11.939585+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:24:12.049440+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:24:12.052696+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:24:12.053158+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:24:13.447203+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:24:13.889871+00:00", "trade", 13.289, 4.0]
["2026-09-28T19:24:15.015260+00:00", "trade", 13.28, 54.0]
["2026-09-28T19:24:15.015724+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:24:15.015780+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:24:15.028965+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:24:17.775591+00:00", "trade", 13.2887, 1.0]
["2026-09-28T19:24:17.775672+00:00", "trade", 13.2887, 1.0]
["2026-09-28T19:24:18.273306+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:24:18.273333+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:24:18.560061+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:24:18.581964+00:00", "trade", 13.285, 20.0]
["2026-09-28T19:24:29.328303+00:00", "trade", 13.28, 14.0]
["2026-09-28T19:24:29.328852+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:24:29.329468+00:00", "trade", 13.2822, 1.0]
["2026-09-28T19:24:29.362171+00:00", "trade", 13.28, 60.0]
["2026-09-28T19:24:29.362173+00:00", "trade", 13.28, 140.0]
["2026-09-28T19:24:29.362174+00:00", "trade", 13.28, 40.0]
["2026-09-28T19:24:29.362177+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:24:29.362179+00:00", "trade", 13.28, 20.0]
["2026-09-28T19:24:29.362179+00:00", "trade", 13.28, 12.0]
["2026-09-28T19:24:29.362181+00:00", "trade", 13.28, 28.0]
["2026-09-28T19:24:29.362222+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:24:29.362228+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:24:29.362235+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:24:29.362241+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:24:29.362254+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:24:29.362261+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:24:29.362267+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:24:29.362274+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:24:29.362281+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:24:29.362288+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:24:29.362289+00:00", "trade", 13.28, 140.0]
["2026-09-28T19:24:29.362294+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:24:29.362297+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:24:29.362329+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:24:29.362334+00:00", "trade", 13.28, 9.0]
["2026-09-28T19:24:29.362355+00:00", "trade", 13.28, 40.0]
["2026-09-28T19:24:29.362358+00:00", "trade", 13.28, 60.0]
["2026-09-28T19:24:29.362358+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:24:29.362358+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:24:29.362394+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:24:29.362508+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:24:29.362575+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:24:29.362582+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:24:29.362589+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:24:29.362595+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:24:29.362618+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:24:29.362709+00:00", "trade", 13.28, 18.0]
["2026-09-28T19:24:29.362736+00:00", "trade", 13.28, 6.0]
["2026-09-28T19:24:29.362834+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:24:29.362858+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:24:29.362881+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:24:29.362914+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:24:29.362933+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:24:29.363006+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:24:29.363185+00:00", "trade", 13.275, 123.0]
["2026-09-28T19:24:29.363265+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:24:29.363284+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:24:29.363294+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:24:29.363305+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:24:29.363323+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:24:29.363337+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:24:29.363414+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:24:29.363558+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:24:29.363729+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:24:29.364176+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:24:29.364317+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:24:29.364912+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:24:29.366302+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:24:29.378086+00:00", "trade", 13.275, 3.0]
["2026-09-28T19:24:29.441389+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:24:29.463088+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:24:29.465906+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:24:29.484605+00:00", "trade", 13.28, 165.0]
["2026-09-28T19:24:29.488549+00:00", "trade", 13.27, 20.0]
["2026-09-28T19:24:29.488550+00:00", "trade", 13.27, 30.0]
["2026-09-28T19:24:29.488569+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:24:29.488576+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:24:29.488583+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:24:29.488589+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:24:29.488596+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:24:29.488603+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:24:29.488609+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:24:29.488616+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:24:29.488623+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:24:29.488629+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:24:29.488634+00:00", "trade", 13.27, 3.0]
["2026-09-28T19:24:29.488635+00:00", "trade", 13.27, 1.0]
["2026-09-28T19:24:29.488647+00:00", "trade", 13.27, 7.0]
["2026-09-28T19:24:29.488724+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:24:29.488826+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:24:29.488834+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:24:29.488852+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:24:29.488901+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:24:29.488914+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:24:29.488928+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:24:29.488931+00:00", "trade", 13.27, 18.0]
["2026-09-28T19:24:29.488941+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:24:29.488943+00:00", "trade", 13.27, 3.0]
["2026-09-28T19:24:29.488943+00:00", "trade", 13.27, 3.0]
["2026-09-28T19:24:29.488943+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:29.489008+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.489040+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.489099+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.489143+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.489240+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.489320+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.489361+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.489376+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.489426+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.489522+00:00", "trade", 13.2782, 20.0]
["2026-09-28T19:24:29.489543+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.489570+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.489594+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.489606+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.489617+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.489628+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.489702+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.489709+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.489807+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.493282+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.493781+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.493792+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.493803+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.494027+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.494038+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.494208+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.494247+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:29.494254+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:29.494261+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:29.494282+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.494586+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.494612+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.494684+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.494702+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:29.494722+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:29.494766+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.494794+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.494809+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.494825+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.495159+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:29.495275+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.495312+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:29.495347+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.495375+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.495382+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.495399+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:29.495439+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:29.495743+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.496055+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:29.496213+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:29.496242+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.496273+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.496289+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:29.496307+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:29.496337+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:29.496707+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.496734+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.496749+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.497029+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:29.497202+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:29.497242+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.497271+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.497287+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:29.497304+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:29.497332+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:29.497708+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.498028+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:29.498184+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.498231+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.498241+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.498456+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.498463+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.498479+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:29.498511+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:29.498647+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.498742+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.498753+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.498759+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.498766+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.498966+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:29.498978+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:29.498992+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:29.499224+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.499242+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:29.499260+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:29.499294+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.499323+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.499339+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:29.499356+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:29.499385+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:29.499682+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.499799+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.500016+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:29.500150+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:29.500182+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.500275+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:29.500298+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:29.500641+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.500668+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.500723+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.500973+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:29.501110+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:29.501151+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.501193+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:29.501217+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:29.501620+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.501933+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:29.502095+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.502140+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.502365+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.502383+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:29.502411+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:29.502558+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.502646+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.502688+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.502866+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:29.503122+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.503169+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.503176+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.503193+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:29.503221+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:29.503592+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.503912+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:29.504088+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:29.504129+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.504147+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:29.504170+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:29.504592+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.504617+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.504625+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.505064+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.505071+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.505101+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:29.505130+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:29.525598+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:29.525611+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:29.580687+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:29.580992+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:29.641191+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.641669+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.641681+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.641779+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.641785+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.641921+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.641942+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.641950+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.642149+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.642406+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:29.742651+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:30.049289+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:30.049768+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:30.049786+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:30.049806+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:30.049825+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:30.049845+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:30.049887+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:30.049927+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:31.370343+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:31.649867+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:31.649918+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:31.649947+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:31.860072+00:00", "trade", 13.2875, 5.0]
["2026-09-28T19:24:32.151659+00:00", "trade", 13.2875, 1.0]
["2026-09-28T19:24:33.871112+00:00", "trade", 13.2875, 100.0]
["2026-09-28T19:24:35.336834+00:00", "trade", 13.27, 3.0]
["2026-09-28T19:24:36.699276+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:36.700277+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:36.700328+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:36.946552+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:36.946859+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:36.976312+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:36.976640+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:37.315334+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:37.315361+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:37.343535+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:37.343576+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:37.977732+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:37.977926+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:37.977952+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:38.224906+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:38.224937+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:38.235647+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:38.235698+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:38.235953+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:38.255761+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:38.256067+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:38.277392+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:38.277431+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:38.277460+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:38.301760+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:38.301773+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:40.135791+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:40.135836+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:40.135851+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:40.136502+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:40.136958+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:40.375763+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:40.376070+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:41.246878+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:41.535321+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:41.535377+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:41.535387+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:41.536036+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:41.536066+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:41.536497+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:41.555431+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:41.555440+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:42.631739+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:42.631755+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:42.632432+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:46.527105+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:46.527169+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:49.167258+00:00", "trade", 13.2875, 5.0]
["2026-09-28T19:24:49.168075+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:49.168533+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:49.168909+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:49.168950+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:49.169595+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:49.180539+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:49.180881+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:50.981511+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:50.981542+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:53.788907+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:53.788922+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:54.201821+00:00", "trade", 13.2783, 2.0]
["2026-09-28T19:24:56.019684+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:56.019687+00:00", "trade", 13.26, 71.0]
["2026-09-28T19:24:56.019689+00:00", "trade", 13.26, 29.0]
["2026-09-28T19:24:56.019690+00:00", "trade", 13.26, 105.0]
["2026-09-28T19:24:56.019692+00:00", "trade", 13.26, 87.0]
["2026-09-28T19:24:56.019694+00:00", "trade", 13.26, 9.0]
["2026-09-28T19:24:56.019696+00:00", "trade", 13.26, 9.0]
["2026-09-28T19:24:56.019721+00:00", "trade", 13.26, 1.0]
["2026-09-28T19:24:56.019721+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:24:56.019728+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:56.019743+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:56.019749+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:56.019755+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:56.019762+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:56.019765+00:00", "trade", 13.26, 5.0]
["2026-09-28T19:24:56.019769+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:56.019776+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:56.019783+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:56.019789+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:56.019792+00:00", "trade", 13.26, 200.0]
["2026-09-28T19:24:56.019796+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:56.019802+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:56.019809+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:56.019816+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:56.019831+00:00", "trade", 13.26, 45.0]
["2026-09-28T19:24:56.019838+00:00", "trade", 13.26, 45.0]
["2026-09-28T19:24:56.019968+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:56.019976+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:56.019983+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:56.020009+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:56.020015+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:56.020024+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:56.020072+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:24:56.020073+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:24:56.020110+00:00", "trade", 13.26, 18.0]
["2026-09-28T19:24:56.020111+00:00", "trade", 13.26, 9.0]
["2026-09-28T19:24:56.020113+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:24:56.020114+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:24:56.020120+00:00", "trade", 13.26, 27.0]
["2026-09-28T19:24:56.020134+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.020203+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.020210+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.020228+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.020235+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.020248+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.020276+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.020296+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.020409+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.020490+00:00", "trade", 13.26, 50.0]
["2026-09-28T19:24:56.020522+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.020912+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.020921+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.020947+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.020965+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.020980+00:00", "trade", 13.255, 3.0]
["2026-09-28T19:24:56.020982+00:00", "trade", 13.255, 4.0]
["2026-09-28T19:24:56.020985+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.021021+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.021277+00:00", "trade", 13.26, 200.0]
["2026-09-28T19:24:56.021374+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.021429+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.021446+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.021459+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.021466+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.021551+00:00", "trade", 13.26, 50.0]
["2026-09-28T19:24:56.021712+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.021897+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.021926+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.021974+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.022005+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.022164+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.022392+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.022712+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.022869+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.022914+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.022938+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.023114+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.023133+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.023157+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.023409+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.023730+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.023891+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.023919+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.023954+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.023974+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.023998+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.024198+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.024384+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.024698+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.024855+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.024904+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.024937+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.024944+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.024961+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.024994+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.025005+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.025138+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.025369+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.025697+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.025843+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.025864+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.025888+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.025992+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.026010+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.026032+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.026363+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.026680+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.026836+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.026886+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.026916+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.026991+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.027005+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.027035+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.027125+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.027354+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.027677+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.027828+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.027869+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.027909+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.027968+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.027982+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.028012+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.028127+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.028335+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.028665+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.028822+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.028868+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.028877+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.029084+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.029091+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.029118+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.029302+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.029349+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.029359+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.029377+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.029383+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.029616+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.029832+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.029850+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.029869+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.029904+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.029934+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.029941+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.029957+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.029988+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.030299+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.030629+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.030774+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.030801+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.030830+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.031049+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.031065+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.031093+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.031271+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.031301+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.031508+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.031614+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.031739+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.031767+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.031990+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.032016+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.032232+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.032560+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.032694+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.032721+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.032751+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.032775+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.032999+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.033187+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.033513+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.033666+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.033711+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.033937+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.033967+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.034153+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.034194+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.034260+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.034458+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.034529+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.034665+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.034705+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.034712+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.034730+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.034758+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.035125+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.035427+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.035458+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.035595+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.035636+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.035654+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.035678+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.035688+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.035864+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.036102+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.036436+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.036575+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.036642+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.036868+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.036890+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.037103+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.037131+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.037306+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.037435+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.037568+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.037590+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.037783+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.037804+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.038060+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.038384+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.038540+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.038580+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.038622+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.038652+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.038825+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.039043+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.039364+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.039533+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.039580+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.039796+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.039814+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.039842+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.039995+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.040055+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.040110+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.040331+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.040524+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.040571+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.040578+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.040594+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.040625+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.040986+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.041313+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.041456+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.041497+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.041521+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.041544+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.041554+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.041751+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.041964+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.042287+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.042437+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.042480+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.042725+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.042747+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.042942+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.042969+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.043164+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.043272+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.043402+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.043425+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.043641+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.043663+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.043891+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.044220+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.044351+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.044376+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.044406+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.044428+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.044661+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.044840+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.045169+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.045321+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.045368+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.045587+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.045631+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.045803+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.045875+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.045920+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.046117+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.046354+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.046399+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.046414+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.046431+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.046460+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.046817+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.047146+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.047288+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.047328+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.047371+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.047399+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.047409+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.047583+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.047795+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.048111+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.048267+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.048319+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.048556+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.048579+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.048779+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.048807+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.048997+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.049115+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.049257+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.049296+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.049474+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.049496+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.049763+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.050092+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.050237+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.050264+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.050287+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.050309+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.050537+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.050730+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.051054+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.051212+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.051259+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.051480+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.051508+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.051698+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:24:56.052003+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.053578+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:24:56.126210+00:00", "trade", 13.26, 53.0]
["2026-09-28T19:24:56.143678+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.455251+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:56.981447+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:57.001615+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:57.002080+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:57.334867+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:57.334875+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:57.334994+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:57.335043+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:57.335317+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:57.794090+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:57.794667+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:57.994910+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:57.994925+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:58.226822+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:58.226834+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:58.261063+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:58.288943+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:58.288969+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:58.311911+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:58.315533+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:58.315557+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:58.449982+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:24:58.521522+00:00", "trade", 13.2835, 2.0]
["2026-09-28T19:24:59.331402+00:00", "trade", 13.2696, 6.0]
["2026-09-28T19:24:59.491366+00:00", "trade", 13.2601, 16.0]
["2026-09-28T19:25:01.896966+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:25:01.897355+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:25:01.897656+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:25:01.898746+00:00", "trade", 13.26, 300.0]
["2026-09-28T19:25:01.904163+00:00", "trade", 13.26, 1.0]
["2026-09-28T19:25:01.934785+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:25:01.934810+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:25:02.651483+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:25:04.025764+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:25:04.026192+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:25:04.029825+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:25:04.036432+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:25:04.036459+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:25:04.378577+00:00", "trade", 13.2827, 4.0]
["2026-09-28T19:25:04.893231+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:25:04.893276+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:25:06.539114+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:25:06.584168+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:25:08.979423+00:00", "trade", 13.2694, 14.0]
["2026-09-28T19:25:09.740074+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:25:12.014453+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:25:12.193211+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:25:15.415124+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:25:16.567370+00:00", "trade", 13.2826, 3.0]
["2026-09-28T19:25:17.592648+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:25:19.135379+00:00", "trade", 13.26, 44.0]
["2026-09-28T19:25:20.503118+00:00", "trade", 13.2824, 2.0]
["2026-09-28T19:25:21.513390+00:00", "trade", 13.2697, 31.0]
["2026-09-28T19:25:26.500589+00:00", "trade", 13.26, 3.0]
["2026-09-28T19:25:26.500646+00:00", "trade", 13.26, 97.0]
["2026-09-28T19:25:26.501288+00:00", "trade", 13.26, 7.0]
["2026-09-28T19:25:27.917987+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:25:27.920755+00:00", "trade", 13.26, 2.0]
["2026-09-28T19:25:27.921823+00:00", "trade", 13.26, 25.0]
["2026-09-28T19:25:27.922633+00:00", "trade", 13.26, 200.0]
["2026-09-28T19:25:27.922693+00:00", "trade", 13.26, 25.0]
["2026-09-28T19:25:27.922884+00:00", "trade", 13.26, 25.0]
["2026-09-28T19:25:27.923188+00:00", "trade", 13.26, 25.0]
["2026-09-28T19:25:27.923462+00:00", "trade", 13.26, 25.0]
["2026-09-28T19:25:27.923939+00:00", "trade", 13.26, 25.0]
["2026-09-28T19:25:27.924177+00:00", "trade", 13.26, 25.0]
["2026-09-28T19:25:27.924996+00:00", "trade", 13.26, 25.0]
["2026-09-28T19:25:27.925054+00:00", "trade", 13.26, 25.0]
["2026-09-28T19:25:27.925955+00:00", "trade", 13.26, 25.0]
["2026-09-28T19:25:27.926014+00:00", "trade", 13.26, 25.0]
["2026-09-28T19:25:27.926706+00:00", "trade", 13.26, 25.0]
["2026-09-28T19:25:27.927176+00:00", "trade", 13.26, 25.0]
["2026-09-28T19:25:27.927436+00:00", "trade", 13.26, 25.0]
["2026-09-28T19:25:29.333396+00:00", "trade", 13.2601, 2.0]
["2026-09-28T19:25:29.493370+00:00", "trade", 13.2601, 11.0]
["2026-09-28T19:25:29.854613+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:25:32.995928+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:25:35.765162+00:00", "trade", 13.2809, 1.0]
["2026-09-28T19:25:35.774026+00:00", "trade", 13.2809, 6.0]
["2026-09-28T19:25:44.094363+00:00", "trade", 13.2681, 3.0]
["2026-09-28T19:25:46.806055+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:25:48.886893+00:00", "trade", 13.2808, 1.0]
["2026-09-28T19:25:51.347021+00:00", "trade", 13.2808, 1.0]
["2026-09-28T19:25:53.917524+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:26:01.335979+00:00", "trade", 13.2774, 1.0]
["2026-09-28T19:26:04.399015+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:26:04.399043+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:26:04.559693+00:00", "trade", 13.27, 30.0]
["2026-09-28T19:26:04.559754+00:00", "trade", 13.27, 20.0]
["2026-09-28T19:26:04.560189+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:26:04.560334+00:00", "trade", 13.27, 1.0]
["2026-09-28T19:26:04.560441+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:26:04.560444+00:00", "trade", 13.27, 20.0]
["2026-09-28T19:26:04.560444+00:00", "trade", 13.27, 12.0]
["2026-09-28T19:26:04.560445+00:00", "trade", 13.27, 90.0]
["2026-09-28T19:26:04.560446+00:00", "trade", 13.27, 20.0]
["2026-09-28T19:26:04.560449+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:26:04.560452+00:00", "trade", 13.27, 700.0]
["2026-09-28T19:26:04.560455+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:26:04.560462+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:26:04.560469+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:26:04.560477+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:26:04.560484+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:26:04.560490+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:26:04.560504+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:26:04.560511+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:26:04.560518+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:26:04.560524+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:26:04.560612+00:00", "trade", 13.27, 56.0]
["2026-09-28T19:26:04.560613+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:26:04.560704+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:26:04.560860+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:26:04.560925+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:04.560973+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:26:04.560989+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:04.561067+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:04.561074+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:04.561077+00:00", "trade", 13.27, 2.0]
["2026-09-28T19:26:04.561154+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:04.561182+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:04.561321+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:04.561359+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:04.561485+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:04.561487+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:04.561526+00:00", "trade", 13.26, 90.0]
["2026-09-28T19:26:04.561643+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:04.561663+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:04.562103+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:04.562151+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:04.562273+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:04.571273+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:05.749255+00:00", "trade", 13.275, 4.0]
["2026-09-28T19:26:05.749255+00:00", "trade", 13.275, 56.0]
["2026-09-28T19:26:05.749306+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:05.749333+00:00", "trade", 13.275, 7.0]
["2026-09-28T19:26:05.749337+00:00", "trade", 13.275, 154.0]
["2026-09-28T19:26:05.749344+00:00", "trade", 13.28, 49.0]
["2026-09-28T19:26:05.749427+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:05.749581+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:26:05.749630+00:00", "trade", 13.275, 9.0]
["2026-09-28T19:26:05.749754+00:00", "trade", 13.28, 108.0]
["2026-09-28T19:26:05.749907+00:00", "trade", 13.28, 92.0]
["2026-09-28T19:26:05.749910+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:26:05.750079+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:26:05.750144+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:05.750396+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:05.750542+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:05.750603+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:05.750831+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:05.860000+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:07.367221+00:00", "trade", 13.275, 60.0]
["2026-09-28T19:26:07.367304+00:00", "trade", 13.275, 6.0]
["2026-09-28T19:26:07.367718+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:26:07.367721+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:26:07.381258+00:00", "trade", 13.28, 9.0]
["2026-09-28T19:26:07.729129+00:00", "trade", 13.28, 4.0]
["2026-09-28T19:26:08.291827+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:08.332650+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:08.440649+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:09.555061+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:26:09.555587+00:00", "trade", 13.28, 300.0]
["2026-09-28T19:26:09.555588+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:26:09.555689+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:09.555717+00:00", "trade", 13.28, 2.0]
["2026-09-28T19:26:09.555727+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:26:09.555777+00:00", "trade", 13.28, 18.0]
["2026-09-28T19:26:09.555817+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:09.556080+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:09.556148+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:09.556174+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:09.556178+00:00", "trade", 13.2735, 23.0]
["2026-09-28T19:26:09.556388+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:09.556394+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:09.556521+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:09.556566+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:09.556653+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:09.556787+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:26:09.556925+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:26:09.556991+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:26:09.557298+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:26:09.557358+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:09.557808+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:09.557843+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:09.557854+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:09.558109+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:09.558116+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:09.558290+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:09.558299+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:09.645673+00:00", "trade", 13.275, 3.0]
["2026-09-28T19:26:09.645728+00:00", "trade", 13.275, 31.0]
["2026-09-28T19:26:10.786695+00:00", "trade", 13.2802, 100.0]
["2026-09-28T19:26:10.789587+00:00", "trade", 13.2802, 100.0]
["2026-09-28T19:26:11.475219+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:11.476168+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:14.282613+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:15.902727+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:21.015315+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:21.015392+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:21.015788+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:26:21.016371+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:21.016441+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:21.016530+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:21.016820+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:21.016846+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:21.016853+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:21.016922+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:21.017008+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:21.646439+00:00", "trade", 13.275, 2.0]
["2026-09-28T19:26:24.825944+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:25.628449+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:25.629143+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:25.910655+00:00", "trade", 13.2747, 2.0]
["2026-09-28T19:26:29.394501+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:30.422256+00:00", "trade", 13.2743, 18.0]
["2026-09-28T19:26:33.966698+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:34.061028+00:00", "trade", 13.2802, 13.0]
["2026-09-28T19:26:34.562387+00:00", "trade", 13.2763, 3.0]
["2026-09-28T19:26:38.337381+00:00", "trade", 13.2667, 1.0]
["2026-09-28T19:26:39.557367+00:00", "trade", 13.2783, 2.0]
["2026-09-28T19:26:41.440112+00:00", "trade", 13.2745, 100.0]
["2026-09-28T19:26:46.103548+00:00", "trade", 13.2745, 1.0]
["2026-09-28T19:26:47.274093+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:47.274102+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:47.274149+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:47.274157+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:47.274551+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:47.274563+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:47.274586+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:47.274593+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:51.031621+00:00", "trade", 13.2802, 59.0]
["2026-09-28T19:26:51.034731+00:00", "trade", 13.2802, 23.0]
["2026-09-28T19:26:51.036159+00:00", "trade", 13.2802, 18.0]
["2026-09-28T19:26:51.037602+00:00", "trade", 13.2802, 1.0]
["2026-09-28T19:26:51.457077+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:51.457653+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:26:55.100390+00:00", "trade", 13.267, 3.0]
["2026-09-28T19:26:56.021365+00:00", "trade", 13.2695, 7.0]
["2026-09-28T19:27:02.272353+00:00", "trade", 13.2709, 6.0]
["2026-09-28T19:27:04.685938+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:27:04.686460+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:27:04.686946+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:27:04.806087+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:27:05.463947+00:00", "trade", 13.2745, 1.0]
["2026-09-28T19:27:06.518989+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:27:06.519497+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:27:06.519957+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:27:10.329951+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:27:10.330522+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:27:10.330557+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:27:11.138387+00:00", "trade", 13.2788, 54.0]
["2026-09-28T19:27:11.138974+00:00", "trade", 13.2779, 1.0]
["2026-09-28T19:27:11.277224+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:27:11.277689+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:27:12.199293+00:00", "trade", 13.278, 2.0]
["2026-09-28T19:27:12.526439+00:00", "trade", 13.2745, 1.0]
["2026-09-28T19:27:14.118621+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:27:21.697144+00:00", "trade", 13.2743, 18.0]
["2026-09-28T19:27:21.833952+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:27:21.939214+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:27:23.707065+00:00", "trade", 13.2802, 8.0]
["2026-09-28T19:27:25.215390+00:00", "trade", 13.2744, 2.0]
["2026-09-28T19:27:27.001499+00:00", "trade", 13.2744, 40.0]
["2026-09-28T19:27:30.133194+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:27:36.182336+00:00", "trade", 13.2781, 8.0]
["2026-09-28T19:27:37.520837+00:00", "trade", 13.2781, 100.0]
["2026-09-28T19:27:39.518850+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:27:39.646603+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:27:39.831487+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:27:41.140365+00:00", "trade", 13.2749, 1.0]
["2026-09-28T19:27:41.541935+00:00", "trade", 13.2802, 4.0]
["2026-09-28T19:27:42.634388+00:00", "trade", 13.2742, 3.0]
["2026-09-28T19:27:43.081489+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:27:43.081771+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:27:43.333127+00:00", "trade", 13.27, 17.0]
["2026-09-28T19:27:43.333183+00:00", "trade", 13.27, 77.0]
["2026-09-28T19:27:43.333758+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:27:43.334223+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:27:43.464712+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:27:43.464713+00:00", "trade", 13.275, 1.0]
["2026-09-28T19:27:43.464715+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:27:43.464716+00:00", "trade", 13.27, 70.0]
["2026-09-28T19:27:43.464718+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:27:43.464719+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:27:43.464722+00:00", "trade", 13.27, 80.0]
["2026-09-28T19:27:43.464723+00:00", "trade", 13.27, 49.0]
["2026-09-28T19:27:43.464734+00:00", "trade", 13.27, 51.0]
["2026-09-28T19:27:43.464782+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:27:43.464820+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:27:43.464859+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:27:43.464867+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:27:43.464897+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:27:43.464898+00:00", "trade", 13.27, 130.0]
["2026-09-28T19:27:43.464905+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:27:43.464906+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:27:43.464930+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:27:43.464932+00:00", "trade", 13.27, 78.0]
["2026-09-28T19:27:43.464937+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:27:43.464942+00:00", "trade", 13.27, 22.0]
["2026-09-28T19:27:43.464944+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:27:43.464951+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:27:43.464958+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:27:43.464965+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:27:43.464966+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:27:43.464982+00:00", "trade", 13.27, 178.0]
["2026-09-28T19:27:43.465058+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:27:43.465066+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:27:43.465084+00:00", "trade", 13.27, 60.0]
["2026-09-28T19:27:43.465085+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:27:43.465085+00:00", "trade", 13.27, 40.0]
["2026-09-28T19:27:43.465085+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:27:43.465085+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:27:43.465138+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:27:43.465166+00:00", "trade", 13.27, 70.0]
["2026-09-28T19:27:43.465176+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:27:43.465183+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:27:43.465189+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:27:43.465197+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:27:43.465246+00:00", "trade", 13.27, 60.0]
["2026-09-28T19:27:43.465344+00:00", "trade", 13.2726, 1.0]
["2026-09-28T19:27:43.465428+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:27:43.465490+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:27:43.465583+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:27:43.465590+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:27:43.465673+00:00", "trade", 13.265, 61.0]
["2026-09-28T19:27:43.465798+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:27:43.465806+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:27:43.465841+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:27:43.465873+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:27:43.465885+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:27:43.465896+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:27:43.465941+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:27:43.466156+00:00", "trade", 13.27, 14.0]
["2026-09-28T19:27:43.466280+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:27:43.475341+00:00", "trade", 13.265, 50.0]
["2026-09-28T19:27:43.482122+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:27:43.482146+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:27:43.485359+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:27:43.512679+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:27:43.562278+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:27:44.349963+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:27:44.469200+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:27:44.482161+00:00", "trade", 13.265, 100.0]
["2026-09-28T19:27:44.482668+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:27:44.482745+00:00", "trade", 13.2694, 20.0]
["2026-09-28T19:27:44.483128+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:27:44.581439+00:00", "trade", 13.2705, 1.0]
["2026-09-28T19:27:45.632448+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:27:45.633155+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:27:45.633199+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:27:45.633618+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:27:46.547713+00:00", "trade", 13.2735, 2.0]
["2026-09-28T19:27:47.204300+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:27:47.342800+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:27:49.431619+00:00", "trade", 13.265, 833.0]
["2026-09-28T19:27:52.929940+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:27:56.635437+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:27:56.636045+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:27:56.636478+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:27:56.636694+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:27:56.636720+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:27:56.636767+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:27:56.636964+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:27:56.637416+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:27:56.645941+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:27:58.645276+00:00", "trade", 13.2685, 4.0]
["2026-09-28T19:28:00.571733+00:00", "trade", 13.2701, 1.0]
["2026-09-28T19:28:02.999117+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:28:03.326841+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:28:06.903519+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:28:08.017292+00:00", "trade", 13.27, 7.0]
["2026-09-28T19:28:10.283387+00:00", "trade", 13.2689, 3.0]
["2026-09-28T19:28:12.072911+00:00", "trade", 13.2683, 6.0]
["2026-09-28T19:28:12.073013+00:00", "trade", 13.27, 11.0]
["2026-09-28T19:28:12.073068+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:28:12.073069+00:00", "trade", 13.27, 789.0]
["2026-09-28T19:28:12.073072+00:00", "trade", 13.27, 30.0]
["2026-09-28T19:28:12.073072+00:00", "trade", 13.27, 86.0]
["2026-09-28T19:28:12.073090+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:28:12.073097+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:28:12.073104+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:28:12.073110+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:28:12.073123+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:28:12.073435+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:28:12.073477+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:28:12.073493+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:28:12.073546+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:28:12.073581+00:00", "trade", 13.27, 5.0]
["2026-09-28T19:28:12.073583+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:28:12.073583+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:28:12.073624+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:28:12.073646+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:28:12.073654+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:12.073663+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:12.073678+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:12.073825+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:12.073862+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:12.073983+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:12.074095+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:12.074192+00:00", "trade", 13.2678, 21.0]
["2026-09-28T19:28:12.074346+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:12.074442+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:12.074542+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:12.074670+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:12.074970+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:12.075044+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:12.075199+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:12.076182+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:12.078188+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:12.159253+00:00", "trade", 13.275, 23.0]
["2026-09-28T19:28:12.160032+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:12.173189+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:12.293679+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:12.294979+00:00", "trade", 13.275, 100.0]
["2026-09-28T19:28:12.296909+00:00", "trade", 13.275, 100.0]
["2026-09-28T19:28:12.297361+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:13.073804+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:13.466400+00:00", "trade", 13.2689, 7.0]
["2026-09-28T19:28:14.232567+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:14.778225+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:28:14.778989+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:14.779467+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:20.135000+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:22.696200+00:00", "trade", 13.2699, 100.0]
["2026-09-28T19:28:23.026354+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.033398+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.038073+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.038333+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.039594+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.040576+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.041539+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.042470+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.043473+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.044426+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.045439+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.046362+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.047272+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.048142+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.049163+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.050144+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.051052+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.052000+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.053044+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.053946+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.054988+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.056030+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.057006+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.058070+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.058437+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.058462+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.058576+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.077026+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.077048+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.078374+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.079437+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.080468+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.081345+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.082274+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.083273+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.084189+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.085229+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.086202+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.087233+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.088234+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.089242+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.089988+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.090013+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.090814+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.090821+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.091843+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.092852+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.093722+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.093898+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.097057+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.097082+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.098059+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.099148+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.100342+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.100354+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.100361+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.100403+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.103240+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.103246+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.104221+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.105154+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.106046+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.107150+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.107163+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.107206+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.110291+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.110327+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.111310+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.112225+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.113288+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.113455+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.115176+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.115207+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.116210+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.117093+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.117133+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.117165+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.117198+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.118071+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.119095+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.119117+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.120322+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.121349+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.121626+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.121653+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.122653+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.123947+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.125023+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.126012+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.126051+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.128049+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.129157+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.130042+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.130155+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.131841+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.132909+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:23.133969+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.012349+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.095109+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.095314+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.095680+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.095706+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.096162+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.096182+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.096645+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.096669+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.097133+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.097154+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.097624+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.097640+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.098113+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.098131+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.098603+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.098623+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.099100+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.099118+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.099589+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.099608+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.100080+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.100094+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.100567+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.100585+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.101066+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.101087+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.101560+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.101578+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.102049+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.102107+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.102534+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.102580+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.103019+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.103050+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.103511+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.103527+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.103997+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.104010+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.104485+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.104501+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.104970+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.104989+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.105461+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.105475+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.105949+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.105967+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.106436+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.106456+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.106928+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.106941+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.107433+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.107440+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.107912+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.107926+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.108399+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.108416+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.108890+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.108905+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.109383+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.109396+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.109869+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.109885+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.110361+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.110378+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.110851+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.110864+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.111336+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.111354+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.111822+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.111841+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.112307+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.112325+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.112790+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.112809+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.113285+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.113299+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.113772+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.113837+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.114260+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.114304+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.114743+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.114764+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:24.964784+00:00", "trade", 13.2699, 2.0]
["2026-09-28T19:28:26.001685+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:28.897059+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:30.335533+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:30.335632+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:28:30.335985+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:28:30.336125+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:28:30.336398+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:30.336490+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:30.336507+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:30.336560+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:28:30.336987+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:28:30.336988+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:28:30.337091+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:30.337127+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:30.337428+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:32.729128+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:32.843240+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:33.794886+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:33.810772+00:00", "trade", 13.28, 1.0]
["2026-09-28T19:28:33.826238+00:00", "trade", 13.28, 1.0]
["2026-09-28T19:28:39.059895+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:39.060406+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:39.901740+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:39.902199+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:28:39.902964+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:39.904279+00:00", "trade", 13.275, 100.0]
["2026-09-28T19:28:39.975441+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:39.975500+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:39.975508+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:39.975549+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:40.044696+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:42.075372+00:00", "trade", 13.275, 4.0]
["2026-09-28T19:28:44.881781+00:00", "trade", 13.2699, 2.0]
["2026-09-28T19:28:45.901670+00:00", "trade", 13.2777, 100.0]
["2026-09-28T19:28:47.812466+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:47.944946+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:51.144309+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:51.144567+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:51.144805+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:51.149123+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:51.171754+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:51.172219+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:51.252015+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:54.890773+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:54.891193+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:54.891655+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:55.571509+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:28:56.251279+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:29:00.083394+00:00", "trade", 13.2712, 5.0]
["2026-09-28T19:29:00.085904+00:00", "trade", 13.2712, 2.0]
["2026-09-28T19:29:01.410430+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:29:01.410927+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:29:01.540734+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:29:02.594282+00:00", "trade", 13.275, 90.0]
["2026-09-28T19:29:03.083998+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:29:03.084480+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:29:05.333302+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:29:07.761246+00:00", "trade", 13.2701, 6.0]
["2026-09-28T19:29:08.984990+00:00", "trade", 13.2699, 2.0]
["2026-09-28T19:29:09.983887+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:29:10.573660+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:29:10.574522+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:29:10.575447+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:29:10.587603+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:29:10.588032+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:29:14.513613+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:29:14.514337+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:29:14.514389+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:29:18.144710+00:00", "trade", 13.275, 1.0]
["2026-09-28T19:29:19.917452+00:00", "trade", 13.275, 1.0]
["2026-09-28T19:29:21.119933+00:00", "trade", 13.275, 2.0]
["2026-09-28T19:29:22.621504+00:00", "trade", 13.2775, 10.0]
["2026-09-28T19:29:26.236398+00:00", "trade", 13.2693, 3.0]
["2026-09-28T19:29:28.045920+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:29:28.045928+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:29:28.180608+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:29:29.539505+00:00", "trade", 13.2682, 2.0]
["2026-09-28T19:29:33.613934+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:29:34.261112+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:29:34.982358+00:00", "trade", 13.2692, 1.0]
["2026-09-28T19:29:36.584149+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:29:38.881905+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:29:38.887102+00:00", "trade", 13.275, 23.0]
["2026-09-28T19:29:38.888810+00:00", "trade", 13.275, 77.0]
["2026-09-28T19:29:43.250206+00:00", "trade", 13.275, 4.0]
["2026-09-28T19:29:50.381360+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:29:50.614551+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:29:52.102651+00:00", "trade", 13.2683, 2.0]
["2026-09-28T19:29:56.582984+00:00", "trade", 13.2749, 13.0]
["2026-09-28T19:29:57.090753+00:00", "trade", 13.2717, 1.0]
["2026-09-28T19:29:57.745529+00:00", "trade", 13.2715, 45.0]
["2026-09-28T19:30:00.576041+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:30:00.576137+00:00", "trade", 13.28, 76.0]
["2026-09-28T19:30:00.576138+00:00", "trade", 13.28, 5.0]
["2026-09-28T19:30:00.576140+00:00", "trade", 13.28, 4.0]
["2026-09-28T19:30:00.576144+00:00", "trade", 13.28, 81.0]
["2026-09-28T19:30:00.576144+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:30:00.576161+00:00", "trade", 13.28, 3.0]
["2026-09-28T19:30:00.576176+00:00", "trade", 13.28, 37.0]
["2026-09-28T19:30:00.576202+00:00", "trade", 13.28, 3.0]
["2026-09-28T19:30:00.576202+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:30:00.576209+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:30:00.576215+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:30:00.576236+00:00", "trade", 13.28, 13.0]
["2026-09-28T19:30:00.576243+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:30:00.576530+00:00", "trade", 13.28, 200.0]
["2026-09-28T19:30:00.576531+00:00", "trade", 13.28, 5.0]
["2026-09-28T19:30:00.576537+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:30:00.576603+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:30:00.576610+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:30:00.576617+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:30:00.576636+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:30:00.576890+00:00", "trade", 13.28, 12.0]
["2026-09-28T19:30:00.577054+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:30:00.577063+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:30:00.577100+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:30:00.577123+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:30:00.577143+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:30:00.577165+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:30:00.577309+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:30:00.577362+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:30:00.577369+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:30:00.577410+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:30:00.577430+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:30:00.677559+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:30:00.761168+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:30:00.805608+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:30:00.841536+00:00", "trade", 13.2774, 6.0]
["2026-09-28T19:30:01.415019+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:30:04.407949+00:00", "trade", 13.285, 3.0]
["2026-09-28T19:30:04.432074+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:30:04.837257+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:30:07.123945+00:00", "trade", 13.285, 26.0]
["2026-09-28T19:30:07.635139+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:30:17.985096+00:00", "trade", 13.285, 1.0]
["2026-09-28T19:30:18.527086+00:00", "trade", 13.2709, 3.0]
["2026-09-28T19:30:20.523947+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:30:22.440658+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:30:23.049046+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:30:25.027633+00:00", "trade", 13.285, 57.0]
["2026-09-28T19:30:28.937291+00:00", "trade", 13.285, 1.0]
["2026-09-28T19:30:29.019683+00:00", "trade", 13.285, 15.0]
["2026-09-28T19:30:35.782609+00:00", "trade", 13.2721, 2.0]
["2026-09-28T19:30:35.814773+00:00", "trade", 13.285, 90.0]
["2026-09-28T19:30:42.571021+00:00", "trade", 13.285, 4.0]
["2026-09-28T19:30:43.615128+00:00", "trade", 13.29, 70.0]
["2026-09-28T19:30:43.615129+00:00", "trade", 13.29, 733.0]
["2026-09-28T19:30:43.615136+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:30:43.615153+00:00", "trade", 13.29, 467.0]
["2026-09-28T19:30:43.615155+00:00", "trade", 13.29, 13.0]
["2026-09-28T19:30:43.615182+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:30:43.615189+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:30:43.615195+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:30:43.615203+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:30:43.615209+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:30:43.615404+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:30:43.615411+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:30:43.615418+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:30:43.615425+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:30:43.615442+00:00", "trade", 13.29, 30.0]
["2026-09-28T19:30:43.615445+00:00", "trade", 13.29, 4.0]
["2026-09-28T19:30:43.615582+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:30:43.615674+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:30:43.615690+00:00", "trade", 13.29, 30.0]
["2026-09-28T19:30:43.615692+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:30:43.615692+00:00", "trade", 13.29, 5.0]
["2026-09-28T19:30:43.615692+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:30:43.615705+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:30:43.615761+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:30:43.615768+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:30:43.615774+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:30:43.615820+00:00", "trade", 13.29, 76.0]
["2026-09-28T19:30:43.616033+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:30:43.616116+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:30:43.616163+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:30:43.616189+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:30:43.616208+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:30:43.616227+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:30:43.616271+00:00", "trade", 13.295, 138.0]
["2026-09-28T19:30:43.616383+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:30:43.616416+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:30:43.616457+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:30:43.616519+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:30:43.616554+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:30:43.616692+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:30:43.617041+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:30:43.617280+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:30:43.624090+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:30:43.628304+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:30:43.629440+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:30:44.186102+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:30:44.736232+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:30:44.737186+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:30:46.158352+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:30:46.716180+00:00", "trade", 13.2783, 13.0]
["2026-09-28T19:30:46.745761+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:30:46.745787+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:30:46.746373+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:30:48.910604+00:00", "trade", 13.2755, 1.0]
["2026-09-28T19:30:48.912053+00:00", "trade", 13.29, 50.0]
["2026-09-28T19:30:48.912097+00:00", "trade", 13.29, 70.0]
["2026-09-28T19:30:48.912099+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:30:48.912100+00:00", "trade", 13.29, 1.0]
["2026-09-28T19:30:48.912119+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:30:48.912126+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:30:48.912133+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:30:48.912146+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:30:48.912153+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:30:48.912160+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:30:48.912565+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:30:48.912572+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:30:48.912581+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:30:48.912607+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:30:48.912669+00:00", "trade", 13.29, 240.0]
["2026-09-28T19:30:48.912670+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:30:48.912675+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:30:48.912739+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:30:48.912746+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:30:48.912790+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:30:48.912996+00:00", "trade", 13.295, 45.0]
["2026-09-28T19:30:48.913053+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:30:48.913064+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:30:48.913079+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:30:48.913251+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:30:48.913260+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:30:48.913309+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:30:48.913319+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:30:48.913767+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:30:48.913794+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:30:48.913975+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:30:48.916442+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:30:48.916466+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:30:48.916473+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:30:48.917069+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:30:48.917094+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:30:48.917124+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:30:48.917849+00:00", "trade", 13.29, 4.0]
["2026-09-28T19:30:51.365466+00:00", "trade", 13.2763, 1.0]
["2026-09-28T19:30:51.422301+00:00", "trade", 13.2786, 8.0]
["2026-09-28T19:30:51.424307+00:00", "trade", 13.2786, 5.0]
["2026-09-28T19:30:51.918390+00:00", "trade", 13.2868, 4.0]
["2026-09-28T19:30:51.919935+00:00", "trade", 13.285, 4.0]
["2026-09-28T19:31:01.368221+00:00", "trade", 13.2763, 1.0]
["2026-09-28T19:31:04.868295+00:00", "trade", 13.2772, 6.0]
["2026-09-28T19:31:07.001619+00:00", "trade", 13.2898, 2.0]
["2026-09-28T19:31:07.050862+00:00", "trade", 13.2772, 70.0]
["2026-09-28T19:31:12.141762+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:31:12.686220+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:31:13.019869+00:00", "trade", 13.29, 3.0]
["2026-09-28T19:31:13.019870+00:00", "trade", 13.29, 1411.0]
["2026-09-28T19:31:13.019876+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:31:13.019890+00:00", "trade", 13.29, 89.0]
["2026-09-28T19:31:13.019891+00:00", "trade", 13.29, 6.0]
["2026-09-28T19:31:13.019906+00:00", "trade", 13.29, 50.0]
["2026-09-28T19:31:13.019920+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:31:13.019927+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:31:13.019948+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:31:13.020314+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:31:13.020322+00:00", "trade", 13.29, 4.0]
["2026-09-28T19:31:13.020390+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:31:13.020398+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:31:13.020532+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:31:13.020562+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:31:13.020651+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:31:13.020698+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:31:13.020792+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:31:13.021009+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:31:13.021041+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:31:13.021081+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:31:13.021106+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:31:13.021140+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:31:13.021201+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:31:13.021207+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:31:13.021214+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:31:13.021226+00:00", "trade", 13.3, 5.0]
["2026-09-28T19:31:13.021233+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:31:13.021284+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:31:13.021467+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:31:13.021622+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:31:13.021697+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:31:13.021996+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:31:13.022093+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:31:13.022118+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:31:13.022657+00:00", "trade", 13.29, 25.0]
["2026-09-28T19:31:13.022689+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:31:13.023391+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:31:13.024258+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:31:13.024952+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:31:13.026150+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:31:13.026175+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:31:13.028351+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:31:13.036580+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:31:13.036607+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:31:13.057532+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:31:13.057558+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:31:13.078028+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:31:13.841689+00:00", "trade", 13.2793, 9.0]
["2026-09-28T19:31:14.006520+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:31:17.424190+00:00", "trade", 13.295, 1.0]
["2026-09-28T19:31:17.523473+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:31:17.523965+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:31:19.200901+00:00", "trade", 13.2771, 5.0]
["2026-09-28T19:31:19.572368+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:31:19.572818+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:31:22.997668+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:31:23.001105+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:31:23.001561+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:31:23.392177+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:31:23.392289+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:31:23.392640+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:31:24.755707+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:31:24.755714+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:31:25.926136+00:00", "trade", 13.2793, 1.0]
["2026-09-28T19:31:25.926953+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:31:25.927411+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:31:26.037693+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:31:26.037721+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:31:26.038418+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:31:26.038474+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:31:27.021110+00:00", "trade", 13.295, 1.0]
["2026-09-28T19:31:29.939105+00:00", "trade", 13.2793, 11.0]
["2026-09-28T19:31:30.661586+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:31:30.661613+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:31:32.081067+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:31:35.421457+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:31:35.421519+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:31:35.422048+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:31:36.021055+00:00", "trade", 13.3, 22.0]
["2026-09-28T19:31:36.021055+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:31:36.021065+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:31:36.021072+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:31:36.021086+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:31:36.021094+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:31:36.021102+00:00", "trade", 13.3, 78.0]
["2026-09-28T19:31:36.021107+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:31:36.021207+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:31:36.021277+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:31:36.021503+00:00", "trade", 13.3, 19.0]
["2026-09-28T19:31:36.021561+00:00", "trade", 13.3, 57.0]
["2026-09-28T19:31:36.021659+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:31:36.021714+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:31:36.021833+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:31:36.021839+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:31:36.021860+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:31:36.021920+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:31:36.021953+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:31:36.021978+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:31:36.022007+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:31:36.022053+00:00", "quote", 13.3, 13.3]
["2026-09-28T19:31:36.022056+00:00", "quote", 13.3, 13.3]
["2026-09-28T19:31:36.022071+00:00", "quote", 13.3, 13.3]
["2026-09-28T19:31:36.022201+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:31:36.022323+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:31:36.022376+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:31:36.022522+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:31:36.022533+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:31:36.022613+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:31:36.022616+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:31:36.022629+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:31:36.022683+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:31:36.022978+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:31:36.023009+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:31:36.023099+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:31:36.023125+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:31:36.023178+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:31:36.023578+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:31:36.024163+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:31:36.024647+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:31:36.024676+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:31:36.024687+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:31:36.026014+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:31:36.026031+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:31:36.026088+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:31:36.026463+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:31:36.026470+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:31:36.035497+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:31:36.051593+00:00", "trade", 13.277, 100.0]
["2026-09-28T19:31:36.085666+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:31:39.778517+00:00", "trade", 13.31, 1.0]
["2026-09-28T19:31:39.779690+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:31:39.779850+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:31:39.780394+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:31:39.788487+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:31:41.192645+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:31:42.045714+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:31:42.045724+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:31:42.046169+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:31:43.522399+00:00", "trade", 13.3, 14.0]
["2026-09-28T19:31:43.648666+00:00", "trade", 13.2799, 17.0]
["2026-09-28T19:31:43.652446+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:31:43.725126+00:00", "trade", 13.305, 25.0]
["2026-09-28T19:31:43.725912+00:00", "trade", 13.305, 7.0]
["2026-09-28T19:31:45.527265+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:31:45.528217+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:31:45.528232+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:31:45.528649+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:31:45.528674+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:31:45.537648+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:31:45.934673+00:00", "trade", 13.28, 4.0]
["2026-09-28T19:31:50.058290+00:00", "trade", 13.28, 6.0]
["2026-09-28T19:31:51.261089+00:00", "trade", 13.2774, 100.0]
["2026-09-28T19:31:52.232636+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:31:52.346297+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:31:54.525227+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:31:56.583385+00:00", "trade", 13.2892, 1.0]
["2026-09-28T19:31:56.692898+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:31:56.880915+00:00", "trade", 13.2916, 1.0]
["2026-09-28T19:31:56.881741+00:00", "trade", 13.305, 55.0]
["2026-09-28T19:31:56.882158+00:00", "trade", 13.305, 100.0]
["2026-09-28T19:31:56.922544+00:00", "trade", 13.2774, 200.0]
["2026-09-28T19:31:58.140358+00:00", "trade", 13.2899, 1.0]
["2026-09-28T19:31:58.981106+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:31:58.981196+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:32:03.424870+00:00", "trade", 13.2855, 10.0]
["2026-09-28T19:32:05.503082+00:00", "trade", 13.2805, 3.0]
["2026-09-28T19:32:05.504867+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:32:05.505079+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:32:05.604544+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:32:05.605004+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:32:06.240417+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:32:10.195821+00:00", "trade", 13.2805, 2.0]
["2026-09-28T19:32:12.303745+00:00", "trade", 13.305, 25.0]
["2026-09-28T19:32:12.304505+00:00", "trade", 13.305, 9.0]
["2026-09-28T19:32:12.576674+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:32:12.702038+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:32:12.900558+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:32:13.365009+00:00", "trade", 13.2776, 4.0]
["2026-09-28T19:32:13.524447+00:00", "trade", 13.305, 11.0]
["2026-09-28T19:32:13.853140+00:00", "trade", 13.3014, 64.0]
["2026-09-28T19:32:14.927504+00:00", "trade", 13.3014, 100.0]
["2026-09-28T19:32:17.458881+00:00", "trade", 13.3015, 6.0]
["2026-09-28T19:32:17.459241+00:00", "trade", 13.3015, 1.0]
["2026-09-28T19:32:17.779891+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:32:17.780372+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:32:17.780637+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:32:17.781982+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:32:17.789814+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:32:18.521571+00:00", "trade", 13.2777, 5.0]
["2026-09-28T19:32:19.981580+00:00", "trade", 13.3015, 12.0]
["2026-09-28T19:32:22.583050+00:00", "trade", 13.3015, 3.0]
["2026-09-28T19:32:25.646480+00:00", "trade", 13.2807, 3.0]
["2026-09-28T19:32:25.680762+00:00", "trade", 13.3015, 1.0]
["2026-09-28T19:32:28.758101+00:00", "trade", 13.2807, 22.0]
["2026-09-28T19:32:29.688060+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:32:30.240361+00:00", "trade", 13.2777, 1.0]
["2026-09-28T19:32:30.352244+00:00", "trade", 13.2808, 2.0]
["2026-09-28T19:32:30.524890+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:32:30.622225+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:32:30.622251+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:32:30.622773+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:32:30.622829+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:32:30.623210+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:32:30.632703+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:32:30.633153+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:32:30.677685+00:00", "trade", 13.305, 90.0]
["2026-09-28T19:32:32.331452+00:00", "trade", 13.3, 73.0]
["2026-09-28T19:32:32.331541+00:00", "trade", 13.3, 2.0]
["2026-09-28T19:32:32.331600+00:00", "trade", 13.3, 231.0]
["2026-09-28T19:32:32.331830+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:32:32.331889+00:00", "trade", 13.3, 3.0]
["2026-09-28T19:32:32.331891+00:00", "trade", 13.3, 39.0]
["2026-09-28T19:32:32.331892+00:00", "trade", 13.3, 12.0]
["2026-09-28T19:32:32.331894+00:00", "trade", 13.3, 2.0]
["2026-09-28T19:32:32.331897+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:32:32.331898+00:00", "trade", 13.3, 21.0]
["2026-09-28T19:32:32.331899+00:00", "trade", 13.3, 160.0]
["2026-09-28T19:32:32.331899+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:32:32.331901+00:00", "trade", 13.3, 1100.0]
["2026-09-28T19:32:32.331924+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:32:32.331932+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:32:32.331938+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:32:32.331959+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:32:32.331965+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:32:32.331978+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:32:32.331985+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:32:32.331992+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:32:32.332180+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:32:32.332200+00:00", "trade", 13.3, 217.0]
["2026-09-28T19:32:32.332213+00:00", "trade", 13.3, 200.0]
["2026-09-28T19:32:32.332213+00:00", "trade", 13.3012, 24.0]
["2026-09-28T19:32:32.332221+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:32:32.332222+00:00", "trade", 13.3, 6.0]
["2026-09-28T19:32:32.332238+00:00", "trade", 13.3, 5.0]
["2026-09-28T19:32:32.332245+00:00", "trade", 13.3, 11.0]
["2026-09-28T19:32:32.332290+00:00", "trade", 13.3, 10.0]
["2026-09-28T19:32:32.332330+00:00", "trade", 13.3, 30.0]
["2026-09-28T19:32:32.332330+00:00", "trade", 13.3, 40.0]
["2026-09-28T19:32:32.332346+00:00", "trade", 13.3, 22.0]
["2026-09-28T19:32:32.332367+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:32:32.332387+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:32:32.332401+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:32:32.332404+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:32:32.332408+00:00", "quote", 13.3, 13.3]
["2026-09-28T19:32:32.332415+00:00", "quote", 13.3, 13.3]
["2026-09-28T19:32:32.332422+00:00", "quote", 13.3, 13.3]
["2026-09-28T19:32:32.332467+00:00", "trade", 13.3, 34.0]
["2026-09-28T19:32:32.332476+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:32:32.332478+00:00", "trade", 13.3, 140.0]
["2026-09-28T19:32:32.332481+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:32:32.332482+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:32:32.332482+00:00", "trade", 13.3, 125.0]
["2026-09-28T19:32:32.332515+00:00", "trade", 13.3, 15.0]
["2026-09-28T19:32:32.332525+00:00", "trade", 13.305, 100.0]
["2026-09-28T19:32:32.332550+00:00", "trade", 13.3, 72.0]
["2026-09-28T19:32:32.332586+00:00", "trade", 13.3, 300.0]
["2026-09-28T19:32:32.332793+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:32:32.332824+00:00", "trade", 13.3, 21.0]
["2026-09-28T19:32:32.332903+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:32:32.332913+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:32:32.332957+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:32:32.332978+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:32:32.333081+00:00", "trade", 13.3, 23.0]
["2026-09-28T19:32:32.333107+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:32:32.333137+00:00", "trade", 13.301, 24.0]
["2026-09-28T19:32:32.333248+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:32:32.333258+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:32:32.333305+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:32:32.333363+00:00", "trade", 13.295, 5.0]
["2026-09-28T19:32:32.333476+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:32:32.333531+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:32:32.333931+00:00", "trade", 13.3, 1.0]
["2026-09-28T19:32:32.334303+00:00", "trade", 13.3, 1.0]
["2026-09-28T19:32:32.334803+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:32:32.337462+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:32:32.418476+00:00", "trade", 13.295, 100.0]
["2026-09-28T19:32:32.431104+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:32:32.436353+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:32:32.436366+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:32:32.451690+00:00", "trade", 13.295, 2.0]
["2026-09-28T19:32:32.456619+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:32:32.470965+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:32:33.677590+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:32:33.679644+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:32:34.046930+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:32:36.019810+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:32:36.020891+00:00", "trade", 13.295, 100.0]
["2026-09-28T19:32:36.707484+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:32:37.666139+00:00", "trade", 13.2915, 1.0]
["2026-09-28T19:32:37.666503+00:00", "trade", 13.2915, 1.0]
["2026-09-28T19:32:39.634706+00:00", "trade", 13.2815, 100.0]
["2026-09-28T19:32:40.634791+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:32:40.635291+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:32:40.635302+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:32:40.635463+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:32:40.635708+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:32:40.644693+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:32:40.849331+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:32:43.152667+00:00", "trade", 13.2815, 47.0]
["2026-09-28T19:32:43.975023+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:32:43.975521+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:32:43.975917+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:32:43.984951+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:32:44.278162+00:00", "trade", 13.2886, 2.0]
["2026-09-28T19:32:44.290651+00:00", "trade", 13.2886, 3.0]
["2026-09-28T19:32:44.617374+00:00", "trade", 13.2966, 4.0]
["2026-09-28T19:32:45.650368+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:32:45.651197+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:32:45.651271+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:32:45.660292+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:32:51.640860+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:32:51.718779+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:32:53.123267+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:32:54.359422+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:32:54.359782+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:32:54.371870+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:32:54.372840+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:32:54.378994+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:32:54.420346+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:32:54.488379+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:32:54.535973+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:32:54.539863+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:32:55.033108+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:32:55.053611+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:32:55.064125+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:32:55.070166+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:32:55.086623+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:32:55.186762+00:00", "trade", 13.295, 11.0]
["2026-09-28T19:32:56.069779+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:32:57.157434+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:33:00.301291+00:00", "trade", 13.295, 2.0]
["2026-09-28T19:33:00.301306+00:00", "trade", 13.295, 2.0]
["2026-09-28T19:33:00.587959+00:00", "trade", 13.2907, 2.0]
["2026-09-28T19:33:00.889080+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:33:00.889105+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:33:00.889846+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:33:00.890280+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:33:01.769771+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:33:01.769778+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:33:01.770250+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:33:01.770258+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:33:01.904364+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:33:03.023870+00:00", "trade", 13.2907, 100.0]
["2026-09-28T19:33:03.522398+00:00", "trade", 13.2949, 6.0]
["2026-09-28T19:33:03.523207+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:33:05.265890+00:00", "trade", 13.2907, 24.0]
["2026-09-28T19:33:07.528881+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:33:08.582951+00:00", "trade", 13.2972, 4.0]
["2026-09-28T19:33:08.819752+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:33:10.195101+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:33:12.596822+00:00", "trade", 13.2934, 1.0]
["2026-09-28T19:33:12.717668+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:33:12.718157+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:33:15.387005+00:00", "trade", 13.295, 50.0]
["2026-09-28T19:33:15.387320+00:00", "trade", 13.295, 50.0]
["2026-09-28T19:33:15.387714+00:00", "trade", 13.295, 4.0]
["2026-09-28T19:33:15.387716+00:00", "trade", 13.295, 4.0]
["2026-09-28T19:33:16.667331+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:33:16.667843+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:33:17.291603+00:00", "trade", 13.2934, 100.0]
["2026-09-28T19:33:20.621599+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:33:21.166963+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:33:21.302127+00:00", "trade", 13.2809, 100.0]
["2026-09-28T19:33:21.341479+00:00", "trade", 13.2938, 6.0]
["2026-09-28T19:33:22.342132+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:33:22.349914+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:33:24.988077+00:00", "trade", 13.2934, 1.0]
["2026-09-28T19:33:25.401992+00:00", "trade", 13.2995, 1.0]
["2026-09-28T19:33:26.059884+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:33:26.280747+00:00", "trade", 13.2809, 21.0]
["2026-09-28T19:33:32.491325+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:33:32.801489+00:00", "trade", 13.2934, 9.0]
["2026-09-28T19:33:33.524422+00:00", "trade", 13.2943, 8.0]
["2026-09-28T19:33:34.201631+00:00", "trade", 13.2809, 100.0]
["2026-09-28T19:33:35.231462+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:33:39.407407+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:33:39.407695+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:33:39.414003+00:00", "trade", 13.295, 50.0]
["2026-09-28T19:33:39.537836+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:33:40.394672+00:00", "trade", 13.2936, 1.0]
["2026-09-28T19:33:40.904438+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:33:40.904926+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:33:44.315701+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:33:47.809839+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:33:47.815019+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:33:49.353674+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:33:52.013789+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:33:52.148858+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:33:53.209580+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:33:55.273239+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:33:55.273272+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:33:57.317868+00:00", "trade", 13.295, 5.0]
["2026-09-28T19:33:58.215092+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:33:58.216068+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:33:58.216439+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:00.322805+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:00.327860+00:00", "trade", 13.295, 18.0]
["2026-09-28T19:34:00.360295+00:00", "trade", 13.295, 82.0]
["2026-09-28T19:34:00.592114+00:00", "trade", 13.2936, 10.0]
["2026-09-28T19:34:01.328273+00:00", "trade", 13.295, 100.0]
["2026-09-28T19:34:01.379390+00:00", "trade", 13.2991, 4.0]
["2026-09-28T19:34:03.332627+00:00", "trade", 13.29, 4.0]
["2026-09-28T19:34:03.333017+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:03.335241+00:00", "trade", 13.29, 1166.0]
["2026-09-28T19:34:03.335860+00:00", "trade", 13.2909, 76.0]
["2026-09-28T19:34:03.338301+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:05.104142+00:00", "trade", 13.2934, 3.0]
["2026-09-28T19:34:05.476870+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:05.526773+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:05.620482+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:06.430105+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:07.423968+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:34:07.423969+00:00", "trade", 13.29, 60.0]
["2026-09-28T19:34:07.423970+00:00", "trade", 13.29, 34.0]
["2026-09-28T19:34:07.423973+00:00", "trade", 13.29, 22.0]
["2026-09-28T19:34:07.423974+00:00", "trade", 13.29, 22.0]
["2026-09-28T19:34:07.423977+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:34:07.423977+00:00", "trade", 13.29, 31.0]
["2026-09-28T19:34:07.423980+00:00", "trade", 13.29, 112.0]
["2026-09-28T19:34:07.423988+00:00", "trade", 13.29, 88.0]
["2026-09-28T19:34:07.424049+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:07.424063+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:07.424070+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:07.424077+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:07.424082+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:34:07.424087+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:34:07.424088+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:07.424094+00:00", "trade", 13.29, 200.0]
["2026-09-28T19:34:07.424099+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:07.424100+00:00", "trade", 13.29, 40.0]
["2026-09-28T19:34:07.424100+00:00", "trade", 13.29, 40.0]
["2026-09-28T19:34:07.424112+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:07.424119+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:07.424126+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:07.424135+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:34:07.424141+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:07.424146+00:00", "trade", 13.29, 40.0]
["2026-09-28T19:34:07.424147+00:00", "trade", 13.29, 20.0]
["2026-09-28T19:34:07.424147+00:00", "trade", 13.29, 80.0]
["2026-09-28T19:34:07.424147+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:07.424154+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:07.424211+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:34:07.424229+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:34:07.424235+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:34:07.424239+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:07.424260+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:34:07.424260+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:34:07.424272+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:34:07.424288+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:34:07.424295+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:34:07.424302+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:34:07.424308+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:34:07.424318+00:00", "trade", 13.29, 30.0]
["2026-09-28T19:34:07.424348+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:34:07.424452+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:34:07.424461+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:34:07.424554+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:34:07.424554+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:34:07.424619+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:34:07.424626+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:34:07.424630+00:00", "trade", 13.29, 20.0]
["2026-09-28T19:34:07.424700+00:00", "trade", 13.29, 21.0]
["2026-09-28T19:34:07.424763+00:00", "trade", 13.29, 20.0]
["2026-09-28T19:34:07.424774+00:00", "trade", 13.285, 100.0]
["2026-09-28T19:34:07.424775+00:00", "trade", 13.29, 4.0]
["2026-09-28T19:34:07.424776+00:00", "trade", 13.29, 166.0]
["2026-09-28T19:34:07.424778+00:00", "trade", 13.29, 300.0]
["2026-09-28T19:34:07.424781+00:00", "trade", 13.29, 24.0]
["2026-09-28T19:34:07.424781+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:34:07.424788+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:34:07.424807+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:34:07.424825+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:34:07.424889+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:34:07.424890+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:34:07.424923+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:34:07.424956+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:34:07.424973+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:34:07.425064+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:34:07.425088+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:34:07.425212+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:34:07.425289+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:34:07.425384+00:00", "trade", 13.2886, 20.0]
["2026-09-28T19:34:07.425435+00:00", "trade", 13.29, 25.0]
["2026-09-28T19:34:07.425458+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:34:07.425513+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:34:07.425523+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:34:07.425531+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:34:07.425558+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:34:07.425613+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:34:07.427378+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:34:07.428531+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:34:07.428616+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:34:07.428947+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:34:07.428954+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:34:07.428962+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:34:07.428991+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:34:07.428997+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:34:07.429020+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:34:07.429057+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:34:07.429472+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:34:07.434855+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:34:07.435045+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:34:07.435309+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:34:07.435495+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:34:07.435502+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:34:07.435539+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:34:07.435589+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:34:07.435989+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:34:07.438249+00:00", "trade", 13.29, 200.0]
["2026-09-28T19:34:07.524682+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:34:07.525138+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:34:07.528179+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:34:07.528268+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:07.538717+00:00", "trade", 13.295, 200.0]
["2026-09-28T19:34:07.539185+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:07.539330+00:00", "trade", 13.2924, 22.0]
["2026-09-28T19:34:08.933620+00:00", "trade", 13.295, 100.0]
["2026-09-28T19:34:08.933906+00:00", "trade", 13.295, 50.0]
["2026-09-28T19:34:08.934221+00:00", "trade", 13.295, 50.0]
["2026-09-28T19:34:08.934618+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:08.934795+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:09.402592+00:00", "trade", 13.295, 8.0]
["2026-09-28T19:34:10.481266+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:10.800366+00:00", "trade", 13.295, 1.0]
["2026-09-28T19:34:14.014732+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:17.452633+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:18.008266+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:34:18.008644+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:34:18.009193+00:00", "trade", 13.285, 29.0]
["2026-09-28T19:34:18.009222+00:00", "trade", 13.285, 61.0]
["2026-09-28T19:34:18.009406+00:00", "trade", 13.29, 50.0]
["2026-09-28T19:34:18.010930+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:34:18.011016+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:34:18.011332+00:00", "trade", 13.29, 25.0]
["2026-09-28T19:34:18.011440+00:00", "trade", 13.29, 25.0]
["2026-09-28T19:34:18.011522+00:00", "trade", 13.29, 25.0]
["2026-09-28T19:34:18.011599+00:00", "trade", 13.29, 25.0]
["2026-09-28T19:34:18.011692+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:34:18.011716+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:18.011737+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:18.011842+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:34:18.011897+00:00", "trade", 13.2913, 24.0]
["2026-09-28T19:34:18.012229+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:34:18.012334+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:34:18.012775+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:34:18.013927+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:18.013944+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:34:18.014285+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:34:18.014325+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:18.014347+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:34:18.014358+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:34:18.014464+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:18.014949+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:18.015720+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:34:18.015743+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:18.015775+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:18.015887+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:18.015910+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:34:18.015920+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:34:18.016036+00:00", "trade", 13.29, 300.0]
["2026-09-28T19:34:18.016036+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:34:18.016052+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:34:18.016090+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:34:18.016569+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:34:18.016587+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:34:18.016661+00:00", "trade", 13.29, 21.0]
["2026-09-28T19:34:18.016682+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:34:18.016704+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:18.017199+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:18.017313+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:18.017847+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:34:18.017872+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:34:18.017966+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:34:18.017967+00:00", "trade", 13.29, 300.0]
["2026-09-28T19:34:18.018338+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:34:18.018351+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:34:18.018375+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:18.018551+00:00", "trade", 13.2895, 23.0]
["2026-09-28T19:34:18.018896+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:18.024239+00:00", "trade", 13.29, 25.0]
["2026-09-28T19:34:18.024856+00:00", "trade", 13.29, 25.0]
["2026-09-28T19:34:18.066919+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:18.067412+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:34:18.067457+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:34:18.182966+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:34:18.214453+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:34:20.903490+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:34:20.903617+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:20.904083+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:20.904132+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:20.904138+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:20.904566+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:20.904577+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:20.904635+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:20.904673+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:20.905044+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:20.905064+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:20.905132+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:20.905143+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:20.905337+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:20.905344+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:20.905391+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:20.905986+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:22.882524+00:00", "trade", 13.2828, 13.0]
["2026-09-28T19:34:23.762780+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:23.762831+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:23.762855+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:23.763394+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:24.869437+00:00", "trade", 13.2904, 3.0]
["2026-09-28T19:34:24.873743+00:00", "trade", 13.2904, 2.0]
["2026-09-28T19:34:24.874365+00:00", "trade", 13.2898, 20.0]
["2026-09-28T19:34:25.321543+00:00", "trade", 13.2926, 4.0]
["2026-09-28T19:34:25.773002+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:26.660908+00:00", "trade", 13.2904, 1.0]
["2026-09-28T19:34:27.182582+00:00", "trade", 13.2944, 4.0]
["2026-09-28T19:34:29.208523+00:00", "trade", 13.2926, 4.0]
["2026-09-28T19:34:29.601608+00:00", "trade", 13.2944, 2.0]
["2026-09-28T19:34:31.190591+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:34.155201+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:35.452365+00:00", "trade", 13.2905, 38.0]
["2026-09-28T19:34:37.561000+00:00", "trade", 13.2905, 3.0]
["2026-09-28T19:34:37.561730+00:00", "trade", 13.295, 1.0]
["2026-09-28T19:34:40.250394+00:00", "trade", 13.295, 4.0]
["2026-09-28T19:34:41.914904+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:41.914931+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:42.780102+00:00", "trade", 13.2904, 22.0]
["2026-09-28T19:34:42.784111+00:00", "trade", 13.3, 2.0]
["2026-09-28T19:34:42.784140+00:00", "trade", 13.3, 10.0]
["2026-09-28T19:34:42.784805+00:00", "trade", 13.3, 2.0]
["2026-09-28T19:34:42.785478+00:00", "trade", 13.3, 11.0]
["2026-09-28T19:34:42.785678+00:00", "trade", 13.3, 92.0]
["2026-09-28T19:34:44.455178+00:00", "trade", 13.2928, 10.0]
["2026-09-28T19:34:44.468276+00:00", "trade", 13.2928, 2.0]
["2026-09-28T19:34:48.011366+00:00", "trade", 13.2906, 2.0]
["2026-09-28T19:34:48.011555+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:48.011614+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:48.012158+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:48.012183+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:48.020361+00:00", "trade", 13.2949, 6.0]
["2026-09-28T19:34:52.366821+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:52.366847+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:52.367452+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:52.367552+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:52.367938+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:52.367947+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:53.604590+00:00", "trade", 13.295, 2.0]
["2026-09-28T19:34:53.604725+00:00", "trade", 13.295, 6.0]
["2026-09-28T19:34:54.649485+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:54.875399+00:00", "trade", 13.2973, 10.0]
["2026-09-28T19:34:55.035105+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:55.035172+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:58.191482+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:58.305541+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:58.566677+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:59.994769+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:34:59.994787+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:35:00.722244+00:00", "trade", 13.2847, 11.0]
["2026-09-28T19:35:01.556387+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:35:01.556402+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:35:01.689085+00:00", "trade", 13.2934, 2.0]
["2026-09-28T19:35:01.689139+00:00", "trade", 13.2934, 2.0]
["2026-09-28T19:35:01.736249+00:00", "trade", 13.3, 67.0]
["2026-09-28T19:35:01.761763+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:35:01.761782+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:35:01.767354+00:00", "trade", 13.295, 100.0]
["2026-09-28T19:35:02.017488+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:35:02.955788+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:35:03.121760+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:35:03.121824+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:35:03.702361+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:35:09.570729+00:00", "trade", 13.3, 11.0]
["2026-09-28T19:35:09.570732+00:00", "trade", 13.3, 77.0]
["2026-09-28T19:35:09.570733+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:35:09.570734+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:35:09.570757+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:35:09.570763+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:35:09.570770+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:35:09.570777+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:35:09.570790+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:35:09.570804+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:35:09.570824+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:35:09.571004+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:35:09.571016+00:00", "trade", 13.3, 1.0]
["2026-09-28T19:35:09.571026+00:00", "trade", 13.3, 76.0]
["2026-09-28T19:35:09.571028+00:00", "trade", 13.3, 70.0]
["2026-09-28T19:35:09.571035+00:00", "trade", 13.3, 12.0]
["2026-09-28T19:35:09.571093+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:35:09.571156+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:35:09.571158+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:35:09.571216+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:35:09.571307+00:00", "trade", 13.3, 18.0]
["2026-09-28T19:35:09.571307+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:35:09.571311+00:00", "trade", 13.3, 51.0]
["2026-09-28T19:35:09.571311+00:00", "trade", 13.3, 18.0]
["2026-09-28T19:35:09.571311+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:35:09.571314+00:00", "trade", 13.3, 4.0]
["2026-09-28T19:35:09.571315+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:35:09.571319+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:35:09.571319+00:00", "trade", 13.3, 3.0]
["2026-09-28T19:35:09.571319+00:00", "trade", 13.3, 5.0]
["2026-09-28T19:35:09.571367+00:00", "trade", 13.2989, 24.0]
["2026-09-28T19:35:09.571384+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:35:09.571391+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:35:09.571397+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:35:09.571404+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:35:09.571411+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:35:09.571418+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:35:09.571468+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:35:09.571606+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:35:09.571664+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:35:09.571713+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:35:09.571771+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:35:09.571907+00:00", "trade", 13.2993, 20.0]
["2026-09-28T19:35:09.571940+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:35:09.572008+00:00", "trade", 13.3, 24.0]
["2026-09-28T19:35:09.572082+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:35:09.572414+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:35:09.574659+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:35:09.576278+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:35:09.576773+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:35:09.576818+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:35:09.577214+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:35:09.580434+00:00", "trade", 13.3, 262.0]
["2026-09-28T19:35:10.204624+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:35:10.204651+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:35:10.208142+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:35:10.208168+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:35:10.903460+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:35:15.876476+00:00", "trade", 13.2923, 1.0]
["2026-09-28T19:35:16.012537+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:35:16.138288+00:00", "trade", 13.2952, 40.0]
["2026-09-28T19:35:16.712677+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:35:17.421604+00:00", "trade", 13.305, 14.0]
["2026-09-28T19:35:17.735148+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:35:17.735679+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:35:18.013401+00:00", "trade", 13.2996, 2.0]
["2026-09-28T19:35:18.236308+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:35:18.494844+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:35:18.625793+00:00", "trade", 13.2939, 2.0]
["2026-09-28T19:35:19.123994+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:35:20.356090+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:35:20.356116+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:35:20.356835+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:35:20.954830+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:35:21.095011+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:35:21.978827+00:00", "trade", 13.2939, 13.0]
["2026-09-28T19:35:22.890124+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:35:22.890131+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:35:24.656077+00:00", "trade", 13.305, 39.0]
["2026-09-28T19:35:24.656316+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:35:24.656323+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:35:24.656341+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:35:26.735207+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:35:26.735216+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:35:27.187877+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:35:27.188351+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:35:28.184377+00:00", "trade", 13.2924, 1.0]
["2026-09-28T19:35:31.469503+00:00", "trade", 13.2867, 18.0]
["2026-09-28T19:35:31.965713+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:35:32.211933+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:35:33.514116+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:35:35.804716+00:00", "trade", 13.294, 2.0]
["2026-09-28T19:35:39.415430+00:00", "trade", 13.2923, 4.0]
["2026-09-28T19:35:39.573410+00:00", "trade", 13.3006, 10.0]
["2026-09-28T19:35:39.573529+00:00", "trade", 13.3008, 17.0]
["2026-09-28T19:35:42.237025+00:00", "trade", 13.294, 2.0]
["2026-09-28T19:35:49.743876+00:00", "trade", 13.2947, 1.0]
["2026-09-28T19:35:51.881197+00:00", "trade", 13.2994, 3.0]
["2026-09-28T19:35:51.927836+00:00", "trade", 13.305, 66.0]
["2026-09-28T19:35:53.761551+00:00", "trade", 13.2997, 1.0]
["2026-09-28T19:35:59.779037+00:00", "trade", 13.305, 60.0]
["2026-09-28T19:36:01.399174+00:00", "trade", 13.2948, 1.0]
["2026-09-28T19:36:04.887586+00:00", "trade", 13.2948, 10.0]
["2026-09-28T19:36:09.575391+00:00", "trade", 13.305, 3.0]
["2026-09-28T19:36:09.575466+00:00", "trade", 13.305, 7.0]
["2026-09-28T19:36:10.277476+00:00", "trade", 13.2882, 100.0]
["2026-09-28T19:36:15.129792+00:00", "trade", 13.2955, 1.0]
["2026-09-28T19:36:15.129829+00:00", "trade", 13.2955, 1.0]
["2026-09-28T19:36:19.025364+00:00", "trade", 13.2994, 1.0]
["2026-09-28T19:36:22.621857+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:36:22.760916+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:36:22.761374+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:36:23.158493+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:36:27.214922+00:00", "trade", 13.305, 39.0]
["2026-09-28T19:36:27.214951+00:00", "trade", 13.305, 48.0]
["2026-09-28T19:36:27.215530+00:00", "trade", 13.305, 1.0]
["2026-09-28T19:36:27.216034+00:00", "trade", 13.305, 100.0]
["2026-09-28T19:36:27.218600+00:00", "trade", 13.305, 100.0]
["2026-09-28T19:36:27.279245+00:00", "trade", 13.305, 152.0]
["2026-09-28T19:36:27.279864+00:00", "trade", 13.305, 23.0]
["2026-09-28T19:36:29.967462+00:00", "trade", 13.2959, 6.0]
["2026-09-28T19:36:30.901378+00:00", "trade", 13.3009, 6.0]
["2026-09-28T19:36:36.980158+00:00", "trade", 13.2958, 2.0]
["2026-09-28T19:36:38.801935+00:00", "trade", 13.2958, 70.0]
["2026-09-28T19:36:39.577371+00:00", "trade", 13.3049, 11.0]
["2026-09-28T19:36:41.497040+00:00", "trade", 13.3, 1.0]
["2026-09-28T19:36:41.497077+00:00", "trade", 13.3, 1.0]
["2026-09-28T19:36:41.497149+00:00", "trade", 13.3, 1.0]
["2026-09-28T19:36:42.361151+00:00", "trade", 13.2886, 29.0]
["2026-09-28T19:36:43.061804+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:36:43.065277+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:36:44.050020+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:36:44.051211+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:36:44.627141+00:00", "trade", 13.3085, 1.0]
["2026-09-28T19:36:45.540574+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:36:51.039546+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:36:54.182068+00:00", "trade", 13.3041, 3.0]
["2026-09-28T19:36:54.347588+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:36:54.450736+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:36:55.500030+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:36:56.021298+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:36:56.094727+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:36:56.654658+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:36:56.654718+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:36:57.081738+00:00", "trade", 13.2956, 3.0]
["2026-09-28T19:36:57.217364+00:00", "trade", 13.3049, 1.0]
["2026-09-28T19:36:57.281398+00:00", "trade", 13.302, 1.0]
["2026-09-28T19:36:59.108738+00:00", "trade", 13.305, 100.0]
["2026-09-28T19:36:59.109103+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:36:59.683494+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:36:59.683955+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:37:00.288384+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:37:02.796891+00:00", "trade", 13.305, 22.0]
["2026-09-28T19:37:03.581165+00:00", "trade", 13.3041, 13.0]
["2026-09-28T19:37:05.520091+00:00", "trade", 13.2957, 2.0]
["2026-09-28T19:37:07.521843+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:37:07.522295+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:37:07.522332+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:37:09.579370+00:00", "trade", 13.3048, 3.0]
["2026-09-28T19:37:09.617462+00:00", "trade", 13.305, 200.0]
["2026-09-28T19:37:09.625942+00:00", "trade", 13.305, 78.0]
["2026-09-28T19:37:09.626556+00:00", "trade", 13.305, 22.0]
["2026-09-28T19:37:09.628100+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:37:09.629590+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:37:09.630042+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:37:09.680983+00:00", "trade", 13.289, 100.0]
["2026-09-28T19:37:09.681755+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:37:11.074538+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:37:11.799083+00:00", "trade", 13.3024, 5.0]
["2026-09-28T19:37:11.799101+00:00", "trade", 13.3024, 1.0]
["2026-09-28T19:37:12.740598+00:00", "trade", 13.3024, 1.0]
["2026-09-28T19:37:18.028542+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:37:18.028563+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:37:18.030584+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:37:18.150509+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:37:20.683756+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:37:20.684211+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:37:24.821027+00:00", "trade", 13.289, 1.0]
["2026-09-28T19:37:25.742782+00:00", "trade", 13.2959, 5.0]
["2026-09-28T19:37:26.390008+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:37:26.621990+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:37:26.621997+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:37:26.622209+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:37:26.622218+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:37:26.622365+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:37:26.622826+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:37:27.219367+00:00", "trade", 13.3049, 1.0]
["2026-09-28T19:37:30.280875+00:00", "trade", 13.3038, 3.0]
["2026-09-28T19:37:31.988876+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:37:32.125907+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:37:32.948225+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:37:36.065482+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:37:36.065945+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:37:36.163303+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:37:36.531280+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:37:37.145387+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:37:37.290489+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:37:37.562023+00:00", "trade", 13.2939, 2.0]
["2026-09-28T19:37:37.737775+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:37:38.175913+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:37:38.563291+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:37:39.581368+00:00", "trade", 13.3049, 7.0]
["2026-09-28T19:37:39.582168+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:37:39.628398+00:00", "trade", 13.3028, 1.0]
["2026-09-28T19:37:39.709596+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:37:41.786367+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:37:41.786827+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:37:44.299039+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:37:45.398020+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:37:45.526309+00:00", "trade", 13.305, 4.0]
["2026-09-28T19:37:45.528571+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:37:48.702671+00:00", "trade", 13.2909, 7.0]
["2026-09-28T19:37:52.261355+00:00", "trade", 13.3047, 7.0]
["2026-09-28T19:37:56.009512+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:37:56.009967+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:37:58.444065+00:00", "trade", 13.2959, 21.0]
["2026-09-28T19:38:00.607683+00:00", "trade", 13.294, 4.0]
["2026-09-28T19:38:03.159041+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:38:03.159499+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:38:03.266910+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:38:04.579466+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:38:06.493465+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:38:06.680270+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:38:09.630399+00:00", "trade", 13.3048, 1.0]
["2026-09-28T19:38:10.620395+00:00", "trade", 13.294, 100.0]
["2026-09-28T19:38:10.655171+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:38:16.090170+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:38:16.090190+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:38:16.094314+00:00", "trade", 13.305, 4.0]
["2026-09-28T19:38:16.174929+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:38:16.264509+00:00", "trade", 13.294, 2.0]
["2026-09-28T19:38:19.519562+00:00", "trade", 13.31, 50.0]
["2026-09-28T19:38:19.520146+00:00", "trade", 13.3088, 2.0]
["2026-09-28T19:38:20.939343+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:38:22.398052+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:38:22.403672+00:00", "trade", 13.305, 100.0]
["2026-09-28T19:38:24.352291+00:00", "trade", 13.31, 2.0]
["2026-09-28T19:38:25.019205+00:00", "trade", 13.2943, 1.0]
["2026-09-28T19:38:26.407632+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:38:26.407773+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:38:26.487135+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:38:27.170534+00:00", "trade", 13.305, 6.0]
["2026-09-28T19:38:29.772187+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:38:30.161114+00:00", "trade", 13.2938, 40.0]
["2026-09-28T19:38:30.164264+00:00", "trade", 13.2938, 9.0]
["2026-09-28T19:38:32.199437+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:38:33.580721+00:00", "trade", 13.3016, 6.0]
["2026-09-28T19:38:33.580928+00:00", "trade", 13.31, 26.0]
["2026-09-28T19:38:33.580928+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:38:33.580929+00:00", "trade", 13.31, 76.0]
["2026-09-28T19:38:33.580932+00:00", "trade", 13.31, 400.0]
["2026-09-28T19:38:33.580933+00:00", "trade", 13.31, 73.0]
["2026-09-28T19:38:33.580935+00:00", "trade", 13.31, 21.0]
["2026-09-28T19:38:33.580935+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:38:33.580942+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:38:33.580963+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:38:33.580970+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:38:33.580976+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:38:33.580983+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:38:33.580990+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:38:33.581004+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:38:33.581227+00:00", "trade", 13.31, 76.0]
["2026-09-28T19:38:33.581229+00:00", "trade", 13.31, 11.0]
["2026-09-28T19:38:33.581238+00:00", "trade", 13.31, 65.0]
["2026-09-28T19:38:33.581239+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:38:33.581328+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:38:33.581341+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:38:33.581393+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:38:33.581432+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:38:33.581466+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:38:33.581473+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:38:33.581480+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:38:33.581487+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:38:33.581494+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:38:33.581501+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:38:33.581510+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:38:33.581516+00:00", "trade", 13.31, 17.0]
["2026-09-28T19:38:33.581516+00:00", "trade", 13.31, 14.0]
["2026-09-28T19:38:33.581520+00:00", "trade", 13.3076, 1.0]
["2026-09-28T19:38:33.581542+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:38:33.581616+00:00", "trade", 13.3091, 36.0]
["2026-09-28T19:38:33.581788+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:38:33.581820+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:38:33.581824+00:00", "trade", 13.3093, 21.0]
["2026-09-28T19:38:33.581841+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:38:33.581859+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:38:33.582011+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:38:33.582051+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:38:33.582094+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:38:33.582103+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:38:33.582142+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:38:33.582174+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:38:33.582183+00:00", "trade", 13.31, 20.0]
["2026-09-28T19:38:33.582219+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:38:33.582317+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:38:33.582494+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:38:33.582858+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:38:33.591399+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:38:33.591423+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:38:33.593305+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:38:33.595275+00:00", "trade", 13.315, 12.0]
["2026-09-28T19:38:33.663370+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:38:34.798177+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:38:34.798189+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:38:34.798563+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:38:34.798645+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:38:34.798701+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:38:34.798966+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:38:34.802851+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:38:35.126557+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:38:35.127062+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:38:35.264712+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:38:35.265206+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:38:36.710360+00:00", "trade", 13.3072, 1.0]
["2026-09-28T19:38:36.711173+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:38:39.462648+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:38:39.463099+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:38:39.463584+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:38:39.464040+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:38:39.464523+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:38:39.475250+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:38:39.523977+00:00", "trade", 13.315, 100.0]
["2026-09-28T19:38:39.950217+00:00", "trade", 13.2962, 2.0]
["2026-09-28T19:38:48.675001+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:38:48.738451+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:38:50.127735+00:00", "trade", 13.315, 4.0]
["2026-09-28T19:38:51.373230+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:38:51.737772+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:38:52.893966+00:00", "trade", 13.32, 11.0]
["2026-09-28T19:38:52.893976+00:00", "trade", 13.32, 22.0]
["2026-09-28T19:38:55.302868+00:00", "trade", 13.2949, 100.0]
["2026-09-28T19:38:59.222279+00:00", "trade", 13.315, 100.0]
["2026-09-28T19:39:00.658033+00:00", "trade", 13.2965, 3.0]
["2026-09-28T19:39:01.449970+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:39:02.797392+00:00", "trade", 13.3089, 1.0]
["2026-09-28T19:39:02.857481+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:39:03.510666+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:39:03.580091+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:39:03.583400+00:00", "trade", 13.3157, 13.0]
["2026-09-28T19:39:03.588224+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:39:03.588231+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:39:05.475234+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:39:05.475260+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:39:05.743644+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:39:05.743651+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:39:05.743669+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:39:06.334898+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:39:06.903037+00:00", "trade", 13.2951, 53.0]
["2026-09-28T19:39:06.905464+00:00", "trade", 13.2951, 7.0]
["2026-09-28T19:39:07.205502+00:00", "trade", 13.315, 40.0]
["2026-09-28T19:39:08.971936+00:00", "trade", 13.315, 3.0]
["2026-09-28T19:39:09.360259+00:00", "trade", 13.315, 100.0]
["2026-09-28T19:39:09.360338+00:00", "trade", 13.315, 137.0]
["2026-09-28T19:39:09.360693+00:00", "trade", 13.315, 100.0]
["2026-09-28T19:39:09.360942+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:39:09.360967+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:39:09.361306+00:00", "trade", 13.315, 20.0]
["2026-09-28T19:39:09.926440+00:00", "trade", 13.3022, 1.0]
["2026-09-28T19:39:10.538764+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:39:10.538793+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:39:10.538799+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:39:10.538806+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:39:10.538824+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:39:10.879460+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:39:10.879467+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:39:10.879474+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:39:10.879484+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:39:11.163390+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:39:11.163398+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:39:11.163450+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:39:11.163527+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:39:11.163537+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:39:11.163846+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:39:11.163979+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:39:11.164401+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:39:12.662942+00:00", "trade", 13.3081, 45.0]
["2026-09-28T19:39:13.799034+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:39:15.157953+00:00", "trade", 13.2955, 10.0]
["2026-09-28T19:39:15.548081+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:39:16.524313+00:00", "trade", 13.3105, 2.0]
["2026-09-28T19:39:16.710648+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:39:16.710679+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:39:16.711056+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:39:16.711083+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:39:18.836751+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:39:18.836778+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:39:18.848794+00:00", "trade", 13.31, 99.0]
["2026-09-28T19:39:20.232234+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:39:20.930749+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:39:20.930783+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:39:20.930809+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:39:20.931587+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:39:21.723226+00:00", "trade", 13.3052, 2.0]
["2026-09-28T19:39:22.032827+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:39:22.032854+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:39:22.033458+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:39:23.663524+00:00", "trade", 13.315, 59.0]
["2026-09-28T19:39:23.667764+00:00", "trade", 13.31, 18.0]
["2026-09-28T19:39:23.667827+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:39:23.667828+00:00", "trade", 13.31, 2.0]
["2026-09-28T19:39:23.667849+00:00", "trade", 13.31, 169.0]
["2026-09-28T19:39:23.667849+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:39:23.667850+00:00", "trade", 13.31, 4.0]
["2026-09-28T19:39:23.667852+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:39:23.667853+00:00", "trade", 13.31, 37.0]
["2026-09-28T19:39:23.667857+00:00", "trade", 13.31, 1.0]
["2026-09-28T19:39:23.667857+00:00", "trade", 13.31, 1.0]
["2026-09-28T19:39:23.667859+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:39:23.667860+00:00", "trade", 13.31, 2.0]
["2026-09-28T19:39:23.667860+00:00", "trade", 13.31, 200.0]
["2026-09-28T19:39:23.667864+00:00", "trade", 13.31, 1.0]
["2026-09-28T19:39:23.667864+00:00", "trade", 13.31, 1.0]
["2026-09-28T19:39:23.667866+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:39:23.667867+00:00", "trade", 13.31, 1.0]
["2026-09-28T19:39:23.667867+00:00", "trade", 13.31, 2.0]
["2026-09-28T19:39:23.667872+00:00", "trade", 13.31, 2.0]
["2026-09-28T19:39:23.667872+00:00", "trade", 13.31, 1.0]
["2026-09-28T19:39:23.667875+00:00", "trade", 13.31, 1.0]
["2026-09-28T19:39:23.667875+00:00", "trade", 13.31, 2.0]
["2026-09-28T19:39:23.667880+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:39:23.667880+00:00", "trade", 13.31, 1.0]
["2026-09-28T19:39:23.667883+00:00", "trade", 13.31, 1.0]
["2026-09-28T19:39:23.667883+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:39:23.667888+00:00", "trade", 13.31, 1.0]
["2026-09-28T19:39:23.667888+00:00", "trade", 13.31, 2.0]
["2026-09-28T19:39:23.667945+00:00", "trade", 13.31, 133.0]
["2026-09-28T19:39:23.667988+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:39:23.668029+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:39:23.668035+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:39:23.668042+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:39:23.668048+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:39:23.668054+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:39:23.668068+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:39:23.668083+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:39:23.668103+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:39:23.668110+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:39:23.668117+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:39:23.668121+00:00", "trade", 13.31, 130.0]
["2026-09-28T19:39:23.668123+00:00", "trade", 13.31, 70.0]
["2026-09-28T19:39:23.668297+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:39:23.668304+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:39:23.668307+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:39:23.668339+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:39:23.668403+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:39:23.668404+00:00", "trade", 13.31, 3.0]
["2026-09-28T19:39:23.668406+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:39:23.668439+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:39:23.668464+00:00", "trade", 13.31, 31.0]
["2026-09-28T19:39:23.668466+00:00", "trade", 13.31, 4.0]
["2026-09-28T19:39:23.668474+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:39:23.668480+00:00", "trade", 13.3107, 24.0]
["2026-09-28T19:39:23.668481+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:39:23.668600+00:00", "trade", 13.31, 24.0]
["2026-09-28T19:39:23.668619+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:39:23.668670+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:39:23.668705+00:00", "quote", 13.31, 13.31]
["2026-09-28T19:39:23.668710+00:00", "quote", 13.31, 13.31]
["2026-09-28T19:39:23.668717+00:00", "trade", 13.315, 100.0]
["2026-09-28T19:39:23.668771+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:39:23.668771+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:39:23.668785+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:39:23.668867+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:39:23.668954+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:39:23.668976+00:00", "trade", 13.31, 3.0]
["2026-09-28T19:39:23.668983+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:39:23.669034+00:00", "trade", 13.31, 23.0]
["2026-09-28T19:39:23.669071+00:00", "trade", 13.31, 45.0]
["2026-09-28T19:39:23.669100+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:39:23.669147+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:39:23.669265+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:39:23.669319+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:39:23.669479+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:39:23.669790+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:39:23.669817+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:39:23.670344+00:00", "trade", 13.31, 1.0]
["2026-09-28T19:39:23.670476+00:00", "trade", 13.305, 100.0]
["2026-09-28T19:39:23.670658+00:00", "trade", 13.31, 2.0]
["2026-09-28T19:39:23.670765+00:00", "trade", 13.31, 1.0]
["2026-09-28T19:39:23.671082+00:00", "trade", 13.31, 21.0]
["2026-09-28T19:39:23.671797+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:39:23.671830+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:39:23.672258+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:39:23.673408+00:00", "trade", 13.305, 63.0]
["2026-09-28T19:39:23.673868+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:39:23.674188+00:00", "trade", 13.305, 347.0]
["2026-09-28T19:39:23.674809+00:00", "trade", 13.305, 22.0]
["2026-09-28T19:39:23.674844+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:39:23.676709+00:00", "trade", 13.31, 500.0]
["2026-09-28T19:39:23.677318+00:00", "trade", 13.31, 27.0]
["2026-09-28T19:39:23.769223+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:39:23.772957+00:00", "trade", 13.31, 48.0]
["2026-09-28T19:39:26.626728+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:39:26.626731+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:39:26.626733+00:00", "trade", 13.3, 40.0]
["2026-09-28T19:39:26.626734+00:00", "trade", 13.3, 6.0]
["2026-09-28T19:39:26.626736+00:00", "trade", 13.3, 10.0]
["2026-09-28T19:39:26.626739+00:00", "trade", 13.3, 60.0]
["2026-09-28T19:39:26.626740+00:00", "trade", 13.3, 43.0]
["2026-09-28T19:39:26.626741+00:00", "trade", 13.3, 21.0]
["2026-09-28T19:39:26.626822+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:39:26.626830+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:39:26.626857+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:39:26.627017+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:39:26.627019+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:39:26.627020+00:00", "trade", 13.3, 200.0]
["2026-09-28T19:39:26.627021+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:39:26.627024+00:00", "trade", 13.3, 99.0]
["2026-09-28T19:39:26.627026+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:39:26.627029+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:39:26.627033+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:39:26.627042+00:00", "trade", 13.3, 1.0]
["2026-09-28T19:39:26.627051+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:39:26.627051+00:00", "trade", 13.3, 1.0]
["2026-09-28T19:39:26.627057+00:00", "trade", 13.3, 15.0]
["2026-09-28T19:39:26.627070+00:00", "trade", 13.3, 2.0]
["2026-09-28T19:39:26.627124+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:39:26.627126+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:39:26.627127+00:00", "trade", 13.3, 160.0]
["2026-09-28T19:39:26.627132+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:39:26.627132+00:00", "trade", 13.3, 6.0]
["2026-09-28T19:39:26.627134+00:00", "trade", 13.3, 20.0]
["2026-09-28T19:39:26.627134+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:39:26.627135+00:00", "trade", 13.3, 20.0]
["2026-09-28T19:39:26.627148+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:39:26.627169+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:39:26.627175+00:00", "trade", 13.3, 40.0]
["2026-09-28T19:39:26.627177+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:39:26.627192+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:39:26.627556+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:39:26.627635+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:39:26.627650+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:39:26.627672+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:39:26.628047+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:39:26.630019+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:39:26.630039+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:39:26.630632+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:39:26.630645+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:39:26.630937+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:39:26.631245+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:39:26.632307+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:39:26.632845+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:39:26.632874+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:39:26.635693+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:39:26.635894+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:39:26.639337+00:00", "trade", 13.3012, 22.0]
["2026-09-28T19:39:26.639749+00:00", "trade", 13.3, 22.0]
["2026-09-28T19:39:26.639902+00:00", "trade", 13.3, 25.0]
["2026-09-28T19:39:26.641214+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:39:28.408372+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:39:28.408379+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:39:28.779379+00:00", "trade", 13.3074, 13.0]
["2026-09-28T19:39:41.731132+00:00", "trade", 13.3057, 4.0]
["2026-09-28T19:39:42.461776+00:00", "trade", 13.2975, 10.0]
["2026-09-28T19:39:50.317973+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:39:51.936169+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:39:51.936232+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:39:51.950189+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:39:51.950653+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:39:52.265792+00:00", "trade", 13.295, 4.0]
["2026-09-28T19:39:52.312777+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:39:52.574764+00:00", "trade", 13.3, 50.0]
["2026-09-28T19:39:52.574968+00:00", "trade", 13.3, 700.0]
["2026-09-28T19:39:52.574971+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:39:52.574972+00:00", "trade", 13.3, 24.0]
["2026-09-28T19:39:52.574972+00:00", "trade", 13.3, 70.0]
["2026-09-28T19:39:52.574992+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:39:52.574999+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:39:52.575005+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:39:52.575019+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:39:52.575026+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:39:52.575265+00:00", "trade", 13.3, 4.0]
["2026-09-28T19:39:52.575273+00:00", "trade", 13.3, 4.0]
["2026-09-28T19:39:52.575412+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:39:52.575469+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:39:52.575485+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:39:52.575541+00:00", "trade", 13.3, 47.0]
["2026-09-28T19:39:52.575576+00:00", "trade", 13.3, 50.0]
["2026-09-28T19:39:52.575736+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:39:52.575772+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:39:52.575796+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:39:52.575804+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:39:52.575815+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:39:52.575826+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:39:52.575833+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:39:52.575945+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:39:52.575954+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:39:52.575970+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:39:52.575987+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:39:52.576001+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:39:52.576021+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:39:52.576028+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:39:52.576042+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:39:52.576149+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:39:52.576158+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:39:52.576195+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:39:52.576275+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:39:52.577615+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:39:52.582693+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:39:52.676795+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:39:52.677314+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:39:52.677735+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:39:53.372424+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:39:53.582918+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:39:53.583353+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:39:53.795096+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:39:53.795806+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:39:55.378758+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:39:55.379209+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:39:55.713794+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:39:55.714266+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:39:56.499267+00:00", "trade", 13.305, 7.0]
["2026-09-28T19:39:57.535163+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:39:58.056622+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:39:58.208642+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:01.725550+00:00", "trade", 13.3053, 1.0]
["2026-09-28T19:40:01.727253+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:01.727704+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:01.736609+00:00", "trade", 13.3053, 4.0]
["2026-09-28T19:40:05.290789+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:07.034002+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:07.062290+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:07.068790+00:00", "trade", 13.305, 18.0]
["2026-09-28T19:40:07.068825+00:00", "trade", 13.305, 100.0]
["2026-09-28T19:40:07.069199+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:07.069249+00:00", "trade", 13.305, 50.0]
["2026-09-28T19:40:07.069666+00:00", "trade", 13.305, 32.0]
["2026-09-28T19:40:07.069798+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:07.166005+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:09.496947+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:09.497399+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:09.497457+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:09.497925+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:12.378026+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:13.191767+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:40:13.192110+00:00", "trade", 13.31, 4.0]
["2026-09-28T19:40:13.192264+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:13.192723+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:13.192765+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:13.192781+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:13.193201+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:13.193221+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:13.193280+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:13.193287+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:13.193689+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:13.193707+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:13.193775+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:13.194141+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:13.194183+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:13.194202+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:13.194266+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:13.194604+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:13.194678+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:13.194694+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:13.194759+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:13.195068+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:13.195169+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:13.195197+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:13.195255+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:13.195533+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:13.195659+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:13.195675+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:13.195756+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:13.195996+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:13.196142+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:13.196163+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:13.196246+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:13.196462+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:13.196630+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:13.196650+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:13.196719+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:13.196739+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:13.197121+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:13.197140+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:13.197210+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:13.197223+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:13.197608+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:13.197625+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:13.197697+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:13.197709+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:13.198125+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:13.198147+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:13.198198+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:13.217366+00:00", "trade", 13.305, 28.0]
["2026-09-28T19:40:13.217989+00:00", "trade", 13.3032, 21.0]
["2026-09-28T19:40:13.226093+00:00", "trade", 13.305, 72.0]
["2026-09-28T19:40:14.760231+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.760687+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:40:14.760906+00:00", "trade", 13.31, 3.0]
["2026-09-28T19:40:14.761224+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.761670+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.761740+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.761759+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.762148+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.762187+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.762227+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.762279+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.762643+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.762655+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.762718+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.762741+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.763125+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.763144+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.763209+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.763225+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.763618+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.763634+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.763699+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.763713+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.764107+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.764132+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.764191+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.764209+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.764599+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.764614+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.764679+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.764695+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.765081+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.765097+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.765227+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.765533+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.765578+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.765596+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.765712+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.765997+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.766066+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.766080+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.766198+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.766469+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.766551+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.766570+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.766678+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.766935+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.767043+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.767056+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.767177+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.767402+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.767523+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.767541+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.767660+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.767869+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.768011+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.768030+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.768146+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.768331+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.768498+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.768511+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.768628+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.768792+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.768983+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.768996+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.769117+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.769254+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.769470+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.769483+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.769598+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.769719+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.769957+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.769973+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.770084+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.770197+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.770449+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.770463+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.770571+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.770658+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.770935+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.770959+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.771055+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.771122+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.771440+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:14.771447+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:15.000862+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:19.879301+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:20.882819+00:00", "trade", 13.2982, 13.0]
["2026-09-28T19:40:21.996749+00:00", "trade", 13.306, 8.0]
["2026-09-28T19:40:22.849507+00:00", "trade", 13.2982, 100.0]
["2026-09-28T19:40:24.001283+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:24.001747+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:40:24.002509+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:24.002962+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:24.002992+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:24.003262+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:24.003439+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:24.077212+00:00", "trade", 13.306, 100.0]
["2026-09-28T19:40:25.407573+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:40:25.408120+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.408574+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.408625+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.408643+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.409051+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.409077+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.409116+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.409135+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.409550+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.409563+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.409607+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.409627+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.410027+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.410048+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.410089+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.410106+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.410523+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.410538+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.410605+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.410622+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.411010+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.411027+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.411092+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.411113+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.411504+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.411522+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.411586+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.411601+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.411998+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.412016+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.412082+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.412096+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.412487+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.412506+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.412576+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.412590+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.412968+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.412990+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.413068+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.413081+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.413459+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.413476+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.413555+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.413567+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.413943+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.413960+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.414057+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.414063+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.414433+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.414449+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.414533+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.414546+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.414931+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.414940+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.415017+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.415035+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.415424+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.415442+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.415515+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.415543+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.415907+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.415926+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.416001+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.416018+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.416390+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.416408+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.416489+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.416506+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.416889+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.416900+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.416978+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.416995+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.417377+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.417390+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.417461+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.417480+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.417863+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.417876+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.417945+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.417965+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.418354+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:25.418374+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:26.000678+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:28.084983+00:00", "trade", 13.305, 5.0]
["2026-09-28T19:40:35.827653+00:00", "trade", 13.3061, 2.0]
["2026-09-28T19:40:36.572171+00:00", "trade", 13.305, 6.0]
["2026-09-28T19:40:41.130437+00:00", "trade", 13.3013, 91.0]
["2026-09-28T19:40:42.253575+00:00", "trade", 13.306, 7.0]
["2026-09-28T19:40:43.219421+00:00", "trade", 13.3034, 10.0]
["2026-09-28T19:40:49.034739+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:49.042175+00:00", "trade", 13.305, 2.0]
["2026-09-28T19:40:49.042872+00:00", "trade", 13.305, 23.0]
["2026-09-28T19:40:49.043314+00:00", "trade", 13.305, 11.0]
["2026-09-28T19:40:49.081137+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:49.083231+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:49.165951+00:00", "trade", 13.305, 70.0]
["2026-09-28T19:40:49.213627+00:00", "trade", 13.305, 122.0]
["2026-09-28T19:40:49.434769+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:49.763586+00:00", "trade", 13.306, 2.0]
["2026-09-28T19:40:50.128402+00:00", "trade", 13.3056, 1.0]
["2026-09-28T19:40:51.361115+00:00", "trade", 13.2992, 31.0]
["2026-09-28T19:40:57.945567+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:58.047631+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:58.903160+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:40:58.903618+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:41:01.423520+00:00", "trade", 13.306, 1.0]
["2026-09-28T19:41:01.424323+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:41:01.424782+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:41:01.492132+00:00", "trade", 13.306, 8.0]
["2026-09-28T19:41:01.551137+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:41:02.718291+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:41:02.718307+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:41:02.718728+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:41:02.877572+00:00", "trade", 13.305, 29.0]
["2026-09-28T19:41:02.890060+00:00", "trade", 13.305, 4.0]
["2026-09-28T19:41:07.021540+00:00", "trade", 13.305, 25.0]
["2026-09-28T19:41:07.022198+00:00", "trade", 13.305, 17.0]
["2026-09-28T19:41:08.240764+00:00", "trade", 13.2993, 100.0]
["2026-09-28T19:41:13.221398+00:00", "trade", 13.305, 17.0]
["2026-09-28T19:41:15.166089+00:00", "trade", 13.306, 3.0]
["2026-09-28T19:41:15.171053+00:00", "trade", 13.306, 1.0]
["2026-09-28T19:41:17.520833+00:00", "trade", 13.3, 12.0]
["2026-09-28T19:41:18.030633+00:00", "trade", 13.3044, 56.0]
["2026-09-28T19:41:21.638123+00:00", "trade", 13.3039, 2.0]
["2026-09-28T19:41:23.981375+00:00", "trade", 13.3001, 25.0]
["2026-09-28T19:41:23.983939+00:00", "trade", 13.3001, 4.0]
["2026-09-28T19:41:23.985053+00:00", "trade", 13.305, 25.0]
["2026-09-28T19:41:23.986277+00:00", "trade", 13.305, 7.0]
["2026-09-28T19:41:24.156483+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:41:24.156525+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:41:27.731662+00:00", "trade", 13.306, 6.0]
["2026-09-28T19:41:27.736615+00:00", "trade", 13.306, 2.0]
["2026-09-28T19:41:29.915296+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:41:33.201871+00:00", "trade", 13.3038, 2.0]
["2026-09-28T19:41:34.565767+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:41:35.495065+00:00", "trade", 13.305, 6.0]
["2026-09-28T19:41:35.609972+00:00", "trade", 13.3001, 10.0]
["2026-09-28T19:41:37.024450+00:00", "trade", 13.306, 2.0]
["2026-09-28T19:41:38.156808+00:00", "trade", 13.3039, 300.0]
["2026-09-28T19:41:38.163662+00:00", "trade", 13.3059, 100.0]
["2026-09-28T19:41:38.168426+00:00", "trade", 13.3059, 100.0]
["2026-09-28T19:41:38.170283+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:41:38.173642+00:00", "trade", 13.3059, 100.0]
["2026-09-28T19:41:38.175228+00:00", "trade", 13.3002, 100.0]
["2026-09-28T19:41:38.177903+00:00", "trade", 13.3001, 100.0]
["2026-09-28T19:41:38.179684+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:41:38.181826+00:00", "trade", 13.3001, 100.0]
["2026-09-28T19:41:39.249997+00:00", "trade", 13.305, 5.0]
["2026-09-28T19:41:39.408261+00:00", "trade", 13.305, 68.0]
["2026-09-28T19:41:40.526894+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:41:40.527674+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:41:42.040758+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:41:42.040767+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:41:42.041221+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:41:43.223397+00:00", "trade", 13.3038, 13.0]
["2026-09-28T19:41:45.222468+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:41:45.556307+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:41:45.556331+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:41:45.996400+00:00", "trade", 13.3042, 30.0]
["2026-09-28T19:41:45.997145+00:00", "trade", 13.305, 140.0]
["2026-09-28T19:41:46.029369+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:41:46.032496+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:41:47.349080+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:41:47.349615+00:00", "trade", 13.305, 100.0]
["2026-09-28T19:41:47.352159+00:00", "trade", 13.305, 100.0]
["2026-09-28T19:41:47.352773+00:00", "trade", 13.3049, 20.0]
["2026-09-28T19:41:47.358079+00:00", "trade", 13.305, 100.0]
["2026-09-28T19:41:47.403688+00:00", "trade", 13.305, 35.0]
["2026-09-28T19:41:47.410975+00:00", "trade", 13.305, 14.0]
["2026-09-28T19:41:48.727504+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:41:48.749424+00:00", "trade", 13.305, 100.0]
["2026-09-28T19:41:48.749796+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:41:48.749821+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:41:48.750282+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:41:50.233748+00:00", "trade", 13.306, 10.0]
["2026-09-28T19:41:51.948996+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:41:51.949452+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:41:51.949471+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:41:52.769312+00:00", "trade", 13.305, 4.0]
["2026-09-28T19:41:54.385863+00:00", "trade", 13.3047, 12.0]
["2026-09-28T19:41:56.526555+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:41:56.544467+00:00", "trade", 13.305, 35.0]
["2026-09-28T19:41:57.242977+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:41:57.914464+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:41:57.914925+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:41:57.915314+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:41:58.501516+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:41:58.617752+00:00", "trade", 13.3002, 10.0]
["2026-09-28T19:41:59.125448+00:00", "trade", 13.3, 3.0]
["2026-09-28T19:41:59.126529+00:00", "trade", 13.3, 1.0]
["2026-09-28T19:41:59.126591+00:00", "trade", 13.3, 79.0]
["2026-09-28T19:41:59.126903+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:41:59.127199+00:00", "trade", 13.3039, 21.0]
["2026-09-28T19:41:59.127353+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:41:59.181407+00:00", "trade", 13.3, 367.0]
["2026-09-28T19:41:59.181746+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:41:59.181758+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:41:59.181764+00:00", "trade", 13.3, 300.0]
["2026-09-28T19:41:59.181785+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:41:59.181786+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:41:59.181791+00:00", "trade", 13.3, 20.0]
["2026-09-28T19:41:59.181793+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:41:59.181794+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:41:59.181794+00:00", "trade", 13.3, 120.0]
["2026-09-28T19:41:59.181795+00:00", "trade", 13.3, 274.0]
["2026-09-28T19:41:59.181800+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:41:59.181814+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:41:59.181820+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:41:59.181827+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:41:59.181834+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:41:59.181841+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:41:59.181854+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:41:59.181861+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:41:59.181868+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:41:59.181874+00:00", "trade", 13.3, 80.0]
["2026-09-28T19:41:59.181875+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:41:59.181886+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:41:59.181887+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:41:59.181897+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:41:59.181905+00:00", "trade", 13.3, 82.0]
["2026-09-28T19:41:59.181961+00:00", "trade", 13.3, 43.0]
["2026-09-28T19:41:59.182069+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:41:59.182076+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:41:59.182082+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:41:59.182096+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:41:59.182175+00:00", "trade", 13.3, 57.0]
["2026-09-28T19:41:59.182175+00:00", "trade", 13.3, 156.0]
["2026-09-28T19:41:59.182176+00:00", "trade", 13.3, 6.0]
["2026-09-28T19:41:59.182176+00:00", "trade", 13.3, 200.0]
["2026-09-28T19:41:59.182176+00:00", "trade", 13.3, 70.0]
["2026-09-28T19:41:59.182176+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:41:59.182213+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:41:59.182251+00:00", "trade", 13.3, 4.0]
["2026-09-28T19:41:59.182281+00:00", "trade", 13.3, 93.0]
["2026-09-28T19:41:59.182281+00:00", "trade", 13.3, 89.0]
["2026-09-28T19:41:59.182282+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:41:59.182297+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:41:59.182304+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:41:59.182313+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:41:59.182338+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:41:59.182352+00:00", "trade", 13.3, 25.0]
["2026-09-28T19:41:59.182365+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:41:59.182407+00:00", "trade", 13.3, 21.0]
["2026-09-28T19:41:59.182461+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:41:59.182486+00:00", "trade", 13.3, 27.0]
["2026-09-28T19:41:59.182503+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:41:59.182542+00:00", "trade", 13.3, 20.0]
["2026-09-28T19:41:59.182543+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:41:59.182566+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:41:59.182590+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:41:59.182598+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:41:59.182650+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:41:59.182692+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:41:59.182750+00:00", "trade", 13.3, 99.0]
["2026-09-28T19:41:59.182784+00:00", "trade", 13.3, 60.0]
["2026-09-28T19:41:59.182803+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:41:59.182824+00:00", "trade", 13.3, 29.0]
["2026-09-28T19:41:59.182828+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:41:59.183071+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:41:59.183354+00:00", "trade", 13.3, 24.0]
["2026-09-28T19:41:59.183437+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:41:59.183442+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:41:59.183478+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:41:59.190503+00:00", "trade", 13.3, 115.0]
["2026-09-28T19:41:59.199403+00:00", "trade", 13.3, 25.0]
["2026-09-28T19:41:59.212915+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:41:59.212922+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:41:59.282488+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:41:59.370676+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:41:59.370700+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:41:59.372928+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:42:00.181053+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:42:00.181481+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:42:00.181596+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:42:00.182481+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:42:00.182596+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:42:00.182907+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:42:00.183658+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:42:00.183730+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:42:00.183750+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:42:00.183757+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:42:00.184081+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:00.184391+00:00", "trade", 13.3, 18.0]
["2026-09-28T19:42:00.184435+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:00.185507+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:00.185564+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:00.186682+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:00.186758+00:00", "trade", 13.3, 15.0]
["2026-09-28T19:42:00.187183+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:42:00.187307+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:42:00.187564+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:42:00.187914+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:42:00.187920+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:42:00.365052+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:42:01.184283+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:42:01.186077+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:42:03.401244+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:42:03.559162+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:42:05.576514+00:00", "trade", 13.3, 32.0]
["2026-09-28T19:42:05.595458+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:42:06.391756+00:00", "trade", 13.3, 6.0]
["2026-09-28T19:42:06.392395+00:00", "trade", 13.3, 20.0]
["2026-09-28T19:42:07.340339+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:42:07.340821+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:07.341289+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:07.341552+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:07.341588+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:07.341634+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:07.341770+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:07.341785+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.079240+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.079261+00:00", "trade", 13.305, 65.0]
["2026-09-28T19:42:08.079813+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.079928+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.080294+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.080389+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.080780+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.080849+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.081269+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.081317+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.081757+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.081778+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.082252+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.082258+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.082743+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.083196+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.083243+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.083661+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.083729+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.084123+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.084212+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.084588+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.084705+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.085054+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.085181+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.085519+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.085660+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.085983+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.086146+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.086469+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.086632+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.086939+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.087117+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.087405+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.087603+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.087868+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.088112+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.088332+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.088595+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.088813+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.089110+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.089272+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.089593+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.089742+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.090075+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.090207+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.090560+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.090668+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.091048+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.091133+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.091532+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.091653+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.092015+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.092117+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.092501+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.092580+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.092989+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.093045+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.093469+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.093511+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.093983+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.094001+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.094465+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.094486+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.094950+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.094968+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.095436+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.095454+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.095936+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.095943+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.096445+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.096452+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.096921+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.096936+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.097404+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.097421+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.097895+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.097911+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.098382+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.098398+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.098872+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.098888+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.099412+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:08.099418+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:10.030218+00:00", "trade", 13.305, 114.0]
["2026-09-28T19:42:10.031027+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:10.463007+00:00", "trade", 13.3044, 10.0]
["2026-09-28T19:42:11.006374+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:11.466233+00:00", "trade", 13.305, 50.0]
["2026-09-28T19:42:11.571351+00:00", "trade", 13.3015, 58.0]
["2026-09-28T19:42:11.571457+00:00", "trade", 13.3012, 14.0]
["2026-09-28T19:42:12.385227+00:00", "trade", 13.3, 5.0]
["2026-09-28T19:42:12.385231+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:42:12.385703+00:00", "trade", 13.3, 52.0]
["2026-09-28T19:42:12.385731+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:42:12.385762+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:42:12.386237+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:12.386268+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:12.386275+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:12.386722+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:13.947612+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:13.981947+00:00", "trade", 13.305, 100.0]
["2026-09-28T19:42:13.982562+00:00", "trade", 13.3043, 21.0]
["2026-09-28T19:42:15.791257+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:15.791717+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:42:15.791748+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:42:15.792188+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:42:15.792204+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:42:15.792227+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:42:15.792321+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:15.792334+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:15.792673+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:15.792836+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:15.793141+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:18.238998+00:00", "trade", 13.305, 58.0]
["2026-09-28T19:42:19.554360+00:00", "trade", 13.3001, 3.0]
["2026-09-28T19:42:22.025263+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:29.921312+00:00", "trade", 13.3013, 1.0]
["2026-09-28T19:42:30.718080+00:00", "trade", 13.3044, 9.0]
["2026-09-28T19:42:33.097976+00:00", "trade", 13.305, 14.0]
["2026-09-28T19:42:33.771851+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:35.721394+00:00", "trade", 13.3003, 6.0]
["2026-09-28T19:42:35.724286+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:36.612252+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:40.981269+00:00", "trade", 13.3038, 9.0]
["2026-09-28T19:42:42.449981+00:00", "trade", 13.305, 4.0]
["2026-09-28T19:42:42.450441+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:42:42.451042+00:00", "trade", 13.3, 10.0]
["2026-09-28T19:42:42.451063+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:42.451090+00:00", "trade", 13.3, 50.0]
["2026-09-28T19:42:42.451555+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:42.451584+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:42.451879+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:42.451894+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:42.452040+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:42:42.452055+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:42:42.452085+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:42:42.452092+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:42:42.452320+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:42:42.452381+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:42:42.452507+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:42:42.452520+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:42:42.452555+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:42.453020+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:42.453377+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:42.453384+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:42.453426+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:42.454082+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:42.454285+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:42.454471+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:43.984397+00:00", "trade", 13.3028, 9.0]
["2026-09-28T19:42:43.985237+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:44.098974+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:45.523749+00:00", "trade", 13.3018, 42.0]
["2026-09-28T19:42:46.430964+00:00", "trade", 13.3043, 8.0]
["2026-09-28T19:42:46.435941+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:46.439259+00:00", "trade", 13.31, 11.0]
["2026-09-28T19:42:46.439862+00:00", "trade", 13.31, 2.0]
["2026-09-28T19:42:46.462836+00:00", "trade", 13.31, 7.0]
["2026-09-28T19:42:51.523594+00:00", "trade", 13.3004, 51.0]
["2026-09-28T19:42:53.521845+00:00", "trade", 13.3007, 6.0]
["2026-09-28T19:42:54.253800+00:00", "trade", 13.3007, 29.0]
["2026-09-28T19:42:54.410068+00:00", "trade", 13.3007, 89.0]
["2026-09-28T19:42:59.824687+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:42:59.954261+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:43:02.730364+00:00", "trade", 13.3004, 11.0]
["2026-09-28T19:43:06.682059+00:00", "trade", 13.3043, 9.0]
["2026-09-28T19:43:07.150533+00:00", "trade", 13.305, 12.0]
["2026-09-28T19:43:07.151197+00:00", "trade", 13.305, 4.0]
["2026-09-28T19:43:07.208877+00:00", "trade", 13.305, 8.0]
["2026-09-28T19:43:09.119940+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:43:09.195662+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:43:09.230772+00:00", "trade", 13.3031, 100.0]
["2026-09-28T19:43:11.773087+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:43:11.773090+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:43:11.773116+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:43:11.773141+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:43:11.773904+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:43:12.480876+00:00", "trade", 13.3033, 4.0]
["2026-09-28T19:43:13.986396+00:00", "trade", 13.302, 16.0]
["2026-09-28T19:43:16.727116+00:00", "trade", 13.3043, 4.0]
["2026-09-28T19:43:25.054287+00:00", "trade", 13.305, 29.0]
["2026-09-28T19:43:32.036650+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:43:32.036725+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:43:32.037110+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:43:32.038021+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:43:32.320890+00:00", "trade", 13.3005, 16.0]
["2026-09-28T19:43:34.820738+00:00", "trade", 13.3039, 8.0]
["2026-09-28T19:43:35.495384+00:00", "trade", 13.3013, 1.0]
["2026-09-28T19:43:36.229285+00:00", "trade", 13.305, 6.0]
["2026-09-28T19:43:36.528584+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:43:38.258184+00:00", "trade", 13.3043, 22.0]
["2026-09-28T19:43:38.326555+00:00", "trade", 13.3005, 10.0]
["2026-09-28T19:43:40.705060+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:43:43.988398+00:00", "trade", 13.3035, 5.0]
["2026-09-28T19:43:47.036651+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:43:50.784780+00:00", "trade", 13.3, 18.0]
["2026-09-28T19:43:50.786528+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:43:50.786621+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:43:50.787385+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:43:54.397386+00:00", "trade", 13.3007, 1.0]
["2026-09-28T19:43:54.432051+00:00", "trade", 13.3032, 39.0]
["2026-09-28T19:43:54.434045+00:00", "trade", 13.305, 16.0]
["2026-09-28T19:43:54.434640+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:43:54.855881+00:00", "trade", 13.3033, 51.0]
["2026-09-28T19:43:54.861624+00:00", "trade", 13.3018, 4.0]
["2026-09-28T19:43:55.353225+00:00", "trade", 13.3085, 1.0]
["2026-09-28T19:43:57.372855+00:00", "trade", 13.305, 6.0]
["2026-09-28T19:43:58.703690+00:00", "trade", 13.305, 27.0]
["2026-09-28T19:43:58.938203+00:00", "trade", 13.305, 61.0]
["2026-09-28T19:44:00.421879+00:00", "trade", 13.3036, 13.0]
["2026-09-28T19:44:00.960393+00:00", "trade", 13.305, 100.0]
["2026-09-28T19:44:04.264211+00:00", "trade", 13.3041, 30.0]
["2026-09-28T19:44:04.585677+00:00", "trade", 13.3015, 30.0]
["2026-09-28T19:44:04.586293+00:00", "trade", 13.304, 21.0]
["2026-09-28T19:44:04.822062+00:00", "trade", 13.3085, 55.0]
["2026-09-28T19:44:07.120993+00:00", "trade", 13.3044, 6.0]
["2026-09-28T19:44:13.386360+00:00", "trade", 13.3035, 1.0]
["2026-09-28T19:44:14.166494+00:00", "trade", 13.305, 25.0]
["2026-09-28T19:44:14.167207+00:00", "trade", 13.305, 10.0]
["2026-09-28T19:44:14.643775+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:44:14.739571+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:44:20.659968+00:00", "trade", 13.3033, 9.0]
["2026-09-28T19:44:21.000513+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:44:21.026618+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:44:21.534235+00:00", "trade", 13.305, 100.0]
["2026-09-28T19:44:21.534605+00:00", "trade", 13.305, 100.0]
["2026-09-28T19:44:21.535060+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:44:21.535846+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:44:21.592076+00:00", "trade", 13.305, 137.0]
["2026-09-28T19:44:21.592712+00:00", "trade", 13.3054, 23.0]
["2026-09-28T19:44:22.029898+00:00", "trade", 13.3046, 1.0]
["2026-09-28T19:44:24.388470+00:00", "trade", 13.305, 34.0]
["2026-09-28T19:44:25.872352+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:44:25.872384+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:44:26.314889+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:44:26.326126+00:00", "trade", 13.305, 3.0]
["2026-09-28T19:44:28.362632+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:44:28.362659+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:44:28.435791+00:00", "trade", 13.305, 66.0]
["2026-09-28T19:44:29.319418+00:00", "trade", 13.305, 39.0]
["2026-09-28T19:44:29.319460+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:44:29.922397+00:00", "trade", 13.3039, 1.0]
["2026-09-28T19:44:35.054768+00:00", "trade", 13.305, 120.0]
["2026-09-28T19:44:39.761102+00:00", "trade", 13.3039, 10.0]
["2026-09-28T19:44:41.661384+00:00", "trade", 13.3039, 6.0]
["2026-09-28T19:44:43.076355+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:44:45.252511+00:00", "trade", 13.302, 100.0]
["2026-09-28T19:44:48.261866+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:44:48.267463+00:00", "trade", 13.305, 33.0]
["2026-09-28T19:44:48.274132+00:00", "trade", 13.3021, 13.0]
["2026-09-28T19:44:48.359284+00:00", "trade", 13.305, 67.0]
["2026-09-28T19:44:48.359894+00:00", "trade", 13.3049, 21.0]
["2026-09-28T19:44:51.524363+00:00", "trade", 13.3043, 1.0]
["2026-09-28T19:44:56.471593+00:00", "trade", 13.3042, 48.0]
["2026-09-28T19:45:01.779177+00:00", "trade", 13.3023, 6.0]
["2026-09-28T19:45:04.286690+00:00", "trade", 13.305, 35.0]
["2026-09-28T19:45:06.903710+00:00", "trade", 13.3022, 48.0]
["2026-09-28T19:45:06.905221+00:00", "trade", 13.3022, 95.0]
["2026-09-28T19:45:07.152391+00:00", "trade", 13.3045, 106.0]
["2026-09-28T19:45:07.378443+00:00", "trade", 13.3, 10.0]
["2026-09-28T19:45:07.379007+00:00", "trade", 13.305, 18.0]
["2026-09-28T19:45:07.379286+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:45:13.947261+00:00", "trade", 13.3043, 21.0]
["2026-09-28T19:45:16.950107+00:00", "trade", 13.305, 50.0]
["2026-09-28T19:45:16.950205+00:00", "trade", 13.305, 50.0]
["2026-09-28T19:45:16.950823+00:00", "trade", 13.3036, 20.0]
["2026-09-28T19:45:19.966450+00:00", "trade", 13.3044, 2.0]
["2026-09-28T19:45:20.420695+00:00", "trade", 13.3045, 2.0]
["2026-09-28T19:45:20.424443+00:00", "trade", 13.3041, 3.0]
["2026-09-28T19:45:20.427839+00:00", "trade", 13.3038, 6.0]
["2026-09-28T19:45:20.430804+00:00", "trade", 13.3021, 4.0]
["2026-09-28T19:45:20.432555+00:00", "trade", 13.3022, 5.0]
["2026-09-28T19:45:21.771161+00:00", "trade", 13.3, 125.0]
["2026-09-28T19:45:21.771907+00:00", "trade", 13.3, 117.0]
["2026-09-28T19:45:21.809910+00:00", "trade", 13.305, 5.0]
["2026-09-28T19:45:21.825322+00:00", "trade", 13.305, 41.0]
["2026-09-28T19:45:22.014754+00:00", "trade", 13.3022, 11.0]
["2026-09-28T19:45:22.963397+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:45:22.963461+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:45:23.270523+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:45:24.413923+00:00", "trade", 13.3033, 8.0]
["2026-09-28T19:45:29.151402+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:45:29.151435+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:45:29.151454+00:00", "trade", 13.3, 84.0]
["2026-09-28T19:45:29.151454+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:45:29.151455+00:00", "trade", 13.3, 6.0]
["2026-09-28T19:45:29.151456+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:45:29.151458+00:00", "trade", 13.3, 57.0]
["2026-09-28T19:45:29.151462+00:00", "trade", 13.3, 20.0]
["2026-09-28T19:45:29.151462+00:00", "trade", 13.3, 40.0]
["2026-09-28T19:45:29.151464+00:00", "trade", 13.3, 80.0]
["2026-09-28T19:45:29.151464+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:45:29.151469+00:00", "trade", 13.3, 500.0]
["2026-09-28T19:45:29.151469+00:00", "trade", 13.3, 120.0]
["2026-09-28T19:45:29.151470+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:45:29.151476+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:45:29.151497+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:45:29.151504+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:45:29.151510+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:45:29.151530+00:00", "trade", 13.3, 40.0]
["2026-09-28T19:45:29.151530+00:00", "trade", 13.3, 20.0]
["2026-09-28T19:45:29.151534+00:00", "trade", 13.3, 70.0]
["2026-09-28T19:45:29.151535+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:45:29.151537+00:00", "trade", 13.3, 79.0]
["2026-09-28T19:45:29.151541+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:45:29.151555+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:45:29.151556+00:00", "trade", 13.3, 6.0]
["2026-09-28T19:45:29.151557+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:45:29.151565+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:45:29.151571+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:45:29.151713+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:45:29.151761+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:45:29.151765+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:45:29.151821+00:00", "trade", 13.3, 94.0]
["2026-09-28T19:45:29.151823+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:45:29.151824+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:45:29.151846+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:29.151900+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:29.152015+00:00", "trade", 13.3008, 23.0]
["2026-09-28T19:45:29.152059+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:29.152085+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:29.152091+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:29.152093+00:00", "trade", 13.3, 22.0]
["2026-09-28T19:45:29.152105+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:29.152132+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:29.152138+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:29.152150+00:00", "trade", 13.3, 36.0]
["2026-09-28T19:45:29.152207+00:00", "trade", 13.3, 23.0]
["2026-09-28T19:45:29.152281+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:29.152438+00:00", "trade", 13.3, 21.0]
["2026-09-28T19:45:29.152467+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:29.152938+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:29.179504+00:00", "trade", 13.295, 5.0]
["2026-09-28T19:45:29.179506+00:00", "trade", 13.295, 12.0]
["2026-09-28T19:45:29.179507+00:00", "trade", 13.295, 100.0]
["2026-09-28T19:45:29.179508+00:00", "trade", 13.3, 186.0]
["2026-09-28T19:45:29.179511+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:45:29.179513+00:00", "trade", 13.3, 12.0]
["2026-09-28T19:45:29.179515+00:00", "trade", 13.3, 84.0]
["2026-09-28T19:45:29.179518+00:00", "trade", 13.3, 816.0]
["2026-09-28T19:45:29.179520+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:45:29.179533+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:45:29.179550+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:29.179557+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:29.179571+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:29.179591+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:29.179598+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:29.179604+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:29.179612+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:29.179813+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:29.179920+00:00", "trade", 13.3, 200.0]
["2026-09-28T19:45:29.179986+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:45:29.180039+00:00", "trade", 13.3, 300.0]
["2026-09-28T19:45:29.180056+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:45:29.180067+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:45:29.180078+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:45:29.180085+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:45:29.180096+00:00", "trade", 13.3, 200.0]
["2026-09-28T19:45:29.180124+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:45:29.180141+00:00", "trade", 13.2985, 21.0]
["2026-09-28T19:45:29.180149+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:45:29.180161+00:00", "trade", 13.3, 84.0]
["2026-09-28T19:45:29.180169+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:45:29.180176+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:45:29.180201+00:00", "trade", 13.3, 48.0]
["2026-09-28T19:45:29.180221+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:45:29.180287+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:45:29.180334+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:45:29.180346+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:45:29.180353+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:45:29.180366+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:45:29.180395+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:45:29.180409+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:45:29.180429+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:45:29.180436+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:45:29.180443+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:45:29.180536+00:00", "trade", 13.3, 21.0]
["2026-09-28T19:45:29.180707+00:00", "trade", 13.3, 27.0]
["2026-09-28T19:45:29.180722+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:45:29.180733+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:45:29.180748+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:45:29.180757+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:45:29.180879+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:45:29.180895+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:45:29.181187+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:45:29.181333+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:45:29.181875+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:45:29.184171+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:45:29.185377+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:45:29.188467+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:45:29.234454+00:00", "trade", 13.305, 28.0]
["2026-09-28T19:45:29.274029+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:45:29.274474+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:45:29.279552+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:45:29.349648+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:45:29.378185+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:45:30.295589+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:45:30.295596+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:45:30.455953+00:00", "trade", 13.3, 186.0]
["2026-09-28T19:45:30.455963+00:00", "trade", 13.3, 91.0]
["2026-09-28T19:45:30.456004+00:00", "trade", 13.3, 11.0]
["2026-09-28T19:45:30.456005+00:00", "trade", 13.3, 12.0]
["2026-09-28T19:45:30.456007+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:45:30.456008+00:00", "trade", 13.3, 300.0]
["2026-09-28T19:45:30.456018+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:45:30.456024+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:45:30.456039+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:45:30.456045+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:45:30.456051+00:00", "trade", 13.3, 1.0]
["2026-09-28T19:45:30.456059+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:45:30.456095+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:45:30.456116+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:45:30.456417+00:00", "trade", 13.3, 1.0]
["2026-09-28T19:45:30.456447+00:00", "trade", 13.3, 24.0]
["2026-09-28T19:45:30.456450+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:45:30.456456+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:45:30.456465+00:00", "trade", 13.3, 5.0]
["2026-09-28T19:45:30.456518+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:30.456532+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:30.456569+00:00", "trade", 13.3004, 21.0]
["2026-09-28T19:45:30.456632+00:00", "trade", 13.3, 22.0]
["2026-09-28T19:45:30.456673+00:00", "trade", 13.3, 76.0]
["2026-09-28T19:45:30.456697+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:30.456755+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:30.456830+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:30.456853+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:30.456876+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:30.456948+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:30.457146+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:30.457162+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:30.457169+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:30.457188+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:30.457203+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:30.457211+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:30.457221+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:30.457246+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:30.457259+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:30.457286+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:30.457323+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:30.457411+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:30.457645+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:30.457710+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:30.457736+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:30.457756+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:30.457938+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:30.458080+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:30.458252+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:30.458407+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:30.458469+00:00", "trade", 13.295, 100.0]
["2026-09-28T19:45:30.458704+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:30.458851+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:30.460731+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:30.461214+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:30.461230+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:30.461466+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:30.461662+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:30.468534+00:00", "trade", 13.3, 14.0]
["2026-09-28T19:45:30.470919+00:00", "trade", 13.295, 20.0]
["2026-09-28T19:45:30.489816+00:00", "trade", 13.295, 5.0]
["2026-09-28T19:45:30.490334+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:30.556741+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:30.759232+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:30.759714+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:30.759734+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:30.759754+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:30.759792+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:30.759816+00:00", "trade", 13.295, 100.0]
["2026-09-28T19:45:30.760284+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:30.761956+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:45:30.762446+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:45:30.762453+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:45:30.762478+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:30.762500+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:30.762698+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:30.762927+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:30.763005+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:30.763024+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:31.066438+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:31.764370+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:32.009833+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:33.901321+00:00", "trade", 13.3002, 2.0]
["2026-09-28T19:45:34.589232+00:00", "trade", 13.295, 38.0]
["2026-09-28T19:45:34.589842+00:00", "trade", 13.2966, 20.0]
["2026-09-28T19:45:34.779868+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:34.780345+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:45:34.780874+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:34.780930+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:34.781326+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:34.781353+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:35.255171+00:00", "trade", 13.29, 69.0]
["2026-09-28T19:45:35.255174+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:35.255637+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:35.255662+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:35.255733+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:35.255928+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:35.355418+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:35.495388+00:00", "trade", 13.3007, 1.0]
["2026-09-28T19:45:37.928772+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:37.932809+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:38.975711+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:38.975921+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:39.517207+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:40.043786+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:40.187811+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:41.251947+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:41.427304+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:41.431965+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:42.041825+00:00", "trade", 13.3011, 10.0]
["2026-09-28T19:45:42.220180+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:42.290347+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:42.417860+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:42.881487+00:00", "trade", 13.3009, 11.0]
["2026-09-28T19:45:45.732802+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:48.024440+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:48.126974+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:51.256025+00:00", "trade", 13.295, 39.0]
["2026-09-28T19:45:53.631521+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:54.237269+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:54.238743+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:54.397389+00:00", "trade", 13.3006, 1.0]
["2026-09-28T19:45:54.944507+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:54.955458+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:56.937456+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:57.025547+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:58.462631+00:00", "trade", 13.301, 100.0]
["2026-09-28T19:45:59.767162+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:59.769619+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:45:59.770160+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:46:01.516326+00:00", "trade", 13.301, 10.0]
["2026-09-28T19:46:03.045521+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:46:03.046562+00:00", "trade", 13.295, 200.0]
["2026-09-28T19:46:04.309752+00:00", "trade", 13.2996, 32.0]
["2026-09-28T19:46:04.591399+00:00", "trade", 13.2944, 18.0]
["2026-09-28T19:46:05.060190+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:46:05.060428+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:46:05.086144+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:46:05.086155+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:46:05.086647+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:46:05.086654+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:46:05.093605+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:46:07.018087+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:46:07.018538+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:46:07.018546+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:46:07.291824+00:00", "trade", 13.2996, 22.0]
["2026-09-28T19:46:07.309535+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:46:07.309998+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:46:11.839936+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:46:11.839962+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:46:11.858530+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:46:11.874669+00:00", "trade", 13.29, 13.0]
["2026-09-28T19:46:15.081053+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:46:15.087773+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:46:15.088229+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:46:17.242168+00:00", "trade", 13.295, 1.0]
["2026-09-28T19:46:18.004825+00:00", "trade", 13.2994, 105.0]
["2026-09-28T19:46:22.394444+00:00", "trade", 13.295, 25.0]
["2026-09-28T19:46:22.395656+00:00", "trade", 13.295, 13.0]
["2026-09-28T19:46:23.692911+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:46:23.692937+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:46:26.735664+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:46:26.810145+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:46:27.035911+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:46:27.769468+00:00", "trade", 13.3008, 6.0]
["2026-09-28T19:46:30.094282+00:00", "trade", 13.295, 45.0]
["2026-09-28T19:46:30.094989+00:00", "trade", 13.295, 10.0]
["2026-09-28T19:46:30.095025+00:00", "trade", 13.295, 45.0]
["2026-09-28T19:46:33.511398+00:00", "trade", 13.3028, 100.0]
["2026-09-28T19:46:34.593397+00:00", "trade", 13.2952, 9.0]
["2026-09-28T19:46:34.711889+00:00", "trade", 13.295, 2.0]
["2026-09-28T19:46:36.032355+00:00", "trade", 13.295, 39.0]
["2026-09-28T19:46:36.054069+00:00", "trade", 13.2914, 61.0]
["2026-09-28T19:46:42.253261+00:00", "trade", 13.295, 3.0]
["2026-09-28T19:46:42.296226+00:00", "trade", 13.295, 6.0]
["2026-09-28T19:46:44.248893+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:46:44.359490+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:46:45.276230+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:46:51.524388+00:00", "trade", 13.2994, 5.0]
["2026-09-28T19:46:52.221473+00:00", "trade", 13.2982, 200.0]
["2026-09-28T19:46:54.385888+00:00", "trade", 13.2959, 67.0]
["2026-09-28T19:46:54.386503+00:00", "trade", 13.2963, 20.0]
["2026-09-28T19:46:56.609407+00:00", "trade", 13.2958, 4.0]
["2026-09-28T19:46:56.613613+00:00", "trade", 13.2958, 1.0]
["2026-09-28T19:46:57.770551+00:00", "trade", 13.295, 4.0]
["2026-09-28T19:47:01.023827+00:00", "trade", 13.295, 2.0]
["2026-09-28T19:47:02.744788+00:00", "trade", 13.295, 2.0]
["2026-09-28T19:47:02.749686+00:00", "trade", 13.3, 1.0]
["2026-09-28T19:47:02.750167+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:02.861375+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:04.335349+00:00", "trade", 13.2959, 35.0]
["2026-09-28T19:47:04.884080+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:05.015567+00:00", "trade", 13.295, 8.0]
["2026-09-28T19:47:05.170738+00:00", "trade", 13.295, 6.0]
["2026-09-28T19:47:07.551575+00:00", "trade", 13.295, 2.0]
["2026-09-28T19:47:08.369904+00:00", "trade", 13.295, 125.0]
["2026-09-28T19:47:08.370119+00:00", "trade", 13.29, 31.0]
["2026-09-28T19:47:08.370129+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:47:08.370134+00:00", "trade", 13.29, 69.0]
["2026-09-28T19:47:08.370185+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:08.370197+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:08.370204+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:08.370282+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:47:08.370283+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:47:08.370303+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:47:08.370304+00:00", "trade", 13.29, 27.0]
["2026-09-28T19:47:08.370305+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:08.370306+00:00", "trade", 13.29, 24.0]
["2026-09-28T19:47:08.370307+00:00", "trade", 13.29, 40.0]
["2026-09-28T19:47:08.370310+00:00", "trade", 13.29, 300.0]
["2026-09-28T19:47:08.370312+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:08.370313+00:00", "trade", 13.29, 12.0]
["2026-09-28T19:47:08.370313+00:00", "trade", 13.29, 2.0]
["2026-09-28T19:47:08.370319+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:08.370326+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:08.370333+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:08.370341+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:47:08.370345+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:47:08.370345+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:08.370350+00:00", "trade", 13.29, 40.0]
["2026-09-28T19:47:08.370351+00:00", "trade", 13.29, 40.0]
["2026-09-28T19:47:08.370353+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:08.370356+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:47:08.370360+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:08.370368+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:08.370375+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:08.370382+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:08.370395+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:08.370417+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:08.370427+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:08.370618+00:00", "trade", 13.29, 6.0]
["2026-09-28T19:47:08.370677+00:00", "trade", 13.29, 3.0]
["2026-09-28T19:47:08.370678+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:47:08.370693+00:00", "trade", 13.29, 3.0]
["2026-09-28T19:47:08.370694+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:47:08.370738+00:00", "trade", 13.29, 97.0]
["2026-09-28T19:47:08.370749+00:00", "trade", 13.2925, 21.0]
["2026-09-28T19:47:08.370758+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:47:08.370804+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:47:08.370900+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:47:08.370934+00:00", "trade", 13.29, 21.0]
["2026-09-28T19:47:08.370995+00:00", "trade", 13.29, 22.0]
["2026-09-28T19:47:08.371007+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:47:08.371017+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:47:08.371041+00:00", "trade", 13.29, 17.0]
["2026-09-28T19:47:08.371048+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:47:08.371049+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:47:08.371056+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:47:08.371177+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:47:08.371196+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:47:08.371203+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:47:08.371216+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:47:08.371223+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:47:08.371230+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:47:08.371260+00:00", "trade", 13.29, 5.0]
["2026-09-28T19:47:08.371264+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:47:08.371268+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:47:08.371282+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:47:08.371293+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:47:08.371338+00:00", "trade", 13.29, 21.0]
["2026-09-28T19:47:08.371358+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:47:08.371437+00:00", "trade", 13.29, 50.0]
["2026-09-28T19:47:08.371438+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:47:08.371488+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:47:08.371532+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:47:08.371543+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:47:08.371552+00:00", "trade", 13.29, 70.0]
["2026-09-28T19:47:08.371560+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:08.371563+00:00", "trade", 13.29, 21.0]
["2026-09-28T19:47:08.371600+00:00", "quote", 13.29, 13.29]
["2026-09-28T19:47:08.371648+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:47:08.371661+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:08.371688+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:08.371856+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:08.371868+00:00", "trade", 13.29, 21.0]
["2026-09-28T19:47:08.371930+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:08.371972+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:08.372033+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:08.372043+00:00", "trade", 13.29, 20.0]
["2026-09-28T19:47:08.372071+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:08.372138+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:08.372239+00:00", "trade", 13.29, 1.0]
["2026-09-28T19:47:08.372294+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:08.372431+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:08.372455+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:08.372482+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:08.372786+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:08.372901+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:08.375327+00:00", "trade", 13.29, 7.0]
["2026-09-28T19:47:08.375331+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:08.375782+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:08.375807+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:08.375814+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:08.376018+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:08.376812+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:08.382437+00:00", "trade", 13.295, 1.0]
["2026-09-28T19:47:08.413694+00:00", "trade", 13.295, 15.0]
["2026-09-28T19:47:08.453392+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:08.453871+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:08.453893+00:00", "trade", 13.295, 6.0]
["2026-09-28T19:47:08.457510+00:00", "trade", 13.295, 94.0]
["2026-09-28T19:47:08.463589+00:00", "trade", 13.295, 100.0]
["2026-09-28T19:47:08.464081+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:08.464197+00:00", "trade", 13.2925, 23.0]
["2026-09-28T19:47:08.464537+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:08.569720+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:08.570203+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:08.675011+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:08.675064+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:08.696115+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:08.696199+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:08.804446+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:08.877808+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:08.878782+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:08.976014+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:08.976513+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:08.987073+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:08.997650+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:09.008195+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:10.204138+00:00", "trade", 13.295, 100.0]
["2026-09-28T19:47:10.210852+00:00", "trade", 13.295, 100.0]
["2026-09-28T19:47:10.211156+00:00", "trade", 13.295, 134.0]
["2026-09-28T19:47:10.482577+00:00", "trade", 13.2983, 5.0]
["2026-09-28T19:47:11.438855+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:13.666218+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:15.166550+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:15.167295+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:15.168025+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:15.169561+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:16.950386+00:00", "trade", 13.2969, 1.0]
["2026-09-28T19:47:17.273165+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:20.475622+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:27.662209+00:00", "trade", 13.2968, 13.0]
["2026-09-28T19:47:28.216751+00:00", "trade", 13.29, 3.0]
["2026-09-28T19:47:28.217221+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:28.217243+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:28.256044+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:28.500392+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:28.555443+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:30.441797+00:00", "trade", 13.3014, 14.0]
["2026-09-28T19:47:30.442622+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:30.458847+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:30.509815+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:30.555088+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:30.740164+00:00", "trade", 13.2982, 10.0]
["2026-09-28T19:47:31.122445+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:31.122475+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:31.123232+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:31.123375+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:31.125883+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:38.465395+00:00", "trade", 13.2952, 19.0]
["2026-09-28T19:47:43.091904+00:00", "trade", 13.2972, 38.0]
["2026-09-28T19:47:43.526196+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:45.761977+00:00", "trade", 13.295, 45.0]
["2026-09-28T19:47:48.370666+00:00", "trade", 13.295, 4.0]
["2026-09-28T19:47:48.370668+00:00", "trade", 13.295, 6.0]
["2026-09-28T19:47:48.370670+00:00", "trade", 13.3, 12.0]
["2026-09-28T19:47:48.370671+00:00", "trade", 13.3, 47.0]
["2026-09-28T19:47:48.370673+00:00", "trade", 13.3, 31.0]
["2026-09-28T19:47:48.370674+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:48.370763+00:00", "trade", 13.3, 167.0]
["2026-09-28T19:47:48.370789+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:48.370796+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:48.370803+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:48.370809+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:48.371010+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:47:48.371044+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:47:48.371193+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:47:48.371212+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:47:48.371239+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:47:48.371262+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:47:48.371298+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:47:48.371365+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:47:48.371419+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:47:48.371452+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:47:48.371471+00:00", "trade", 13.3, 49.0]
["2026-09-28T19:47:48.371471+00:00", "trade", 13.3, 5.0]
["2026-09-28T19:47:48.371472+00:00", "trade", 13.3, 70.0]
["2026-09-28T19:47:48.371523+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:47:48.371651+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:47:48.371661+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:47:48.371662+00:00", "trade", 13.2992, 24.0]
["2026-09-28T19:47:48.371683+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:47:48.371963+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:47:48.372094+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:47:48.372108+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:47:48.372328+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:47:48.375077+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:47:48.375100+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:47:48.393382+00:00", "trade", 13.305, 23.0]
["2026-09-28T19:47:48.419506+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:47:48.419581+00:00", "trade", 13.3, 74.0]
["2026-09-28T19:47:48.420442+00:00", "trade", 13.305, 114.0]
["2026-09-28T19:47:48.421067+00:00", "trade", 13.3016, 23.0]
["2026-09-28T19:47:48.485280+00:00", "trade", 13.3, 105.0]
["2026-09-28T19:47:48.485342+00:00", "trade", 13.3, 182.0]
["2026-09-28T19:47:48.486134+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:47:48.486618+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:47:48.649912+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:47:48.654630+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:47:48.655117+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:47:48.657864+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:47:48.670885+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:47:49.372254+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:47:49.692906+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:47:51.720681+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:47:53.894635+00:00", "trade", 13.305, 28.0]
["2026-09-28T19:47:55.235937+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:47:56.648659+00:00", "trade", 13.2983, 19.0]
["2026-09-28T19:47:59.879068+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:06.105734+00:00", "trade", 13.2941, 69.0]
["2026-09-28T19:48:06.253267+00:00", "trade", 13.2983, 10.0]
["2026-09-28T19:48:08.459078+00:00", "trade", 13.2987, 45.0]
["2026-09-28T19:48:08.689431+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:48:08.689434+00:00", "trade", 13.3, 80.0]
["2026-09-28T19:48:08.689434+00:00", "trade", 13.3, 80.0]
["2026-09-28T19:48:08.689435+00:00", "trade", 13.3, 39.0]
["2026-09-28T19:48:08.689435+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:08.689438+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:48:08.689441+00:00", "trade", 13.3, 12.0]
["2026-09-28T19:48:08.689442+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:08.689477+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:08.689484+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:08.689491+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:08.689510+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:08.689516+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:08.689523+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:08.689672+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:08.689740+00:00", "trade", 13.3, 5.0]
["2026-09-28T19:48:08.689754+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:08.689755+00:00", "trade", 13.3, 50.0]
["2026-09-28T19:48:08.689761+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:08.689767+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:08.689774+00:00", "trade", 13.3, 14.0]
["2026-09-28T19:48:08.689789+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:48:08.689941+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:08.689976+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:08.690004+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:08.690011+00:00", "trade", 13.3, 5.0]
["2026-09-28T19:48:08.690012+00:00", "trade", 13.3, 118.0]
["2026-09-28T19:48:08.690013+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:08.690014+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:08.690027+00:00", "trade", 13.3, 182.0]
["2026-09-28T19:48:08.690045+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:48:08.690046+00:00", "trade", 13.3003, 22.0]
["2026-09-28T19:48:08.690046+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:48:08.690046+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:48:08.690115+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:48:08.690147+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:48:08.690302+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:48:08.690381+00:00", "trade", 13.3, 20.0]
["2026-09-28T19:48:08.690581+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:48:08.690617+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:48:08.690629+00:00", "trade", 13.3, 21.0]
["2026-09-28T19:48:08.690679+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:48:08.690712+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:48:08.691132+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:48:08.691581+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:48:08.694068+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:48:08.695170+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:48:08.695224+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:48:08.697472+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:48:08.698978+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:48:08.699800+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:48:08.735113+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:48:08.745676+00:00", "trade", 13.295, 6.0]
["2026-09-28T19:48:08.789456+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:48:10.689514+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:48:10.689540+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:48:10.997291+00:00", "trade", 13.3002, 18.0]
["2026-09-28T19:48:10.999025+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:48:15.241434+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:48:15.241461+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:48:15.420544+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:48:16.937853+00:00", "trade", 13.295, 50.0]
["2026-09-28T19:48:16.937858+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:48:16.937917+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:48:16.938323+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:48:16.938354+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:48:17.066034+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:48:17.226153+00:00", "trade", 13.3, 155.0]
["2026-09-28T19:48:17.226153+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:48:17.226182+00:00", "trade", 13.3, 329.0]
["2026-09-28T19:48:17.226182+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:48:17.226211+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:48:17.226269+00:00", "trade", 13.3, 92.0]
["2026-09-28T19:48:17.226287+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:48:17.226301+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:48:17.226313+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:48:17.226616+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:48:17.226646+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:17.226730+00:00", "trade", 13.3, 12.0]
["2026-09-28T19:48:17.226731+00:00", "trade", 13.3, 30.0]
["2026-09-28T19:48:17.226775+00:00", "trade", 13.2993, 22.0]
["2026-09-28T19:48:17.226880+00:00", "trade", 13.3, 22.0]
["2026-09-28T19:48:17.227029+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:17.227074+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:17.227193+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:17.227456+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:17.227519+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:17.230580+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:17.247686+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:17.258658+00:00", "trade", 13.305, 37.0]
["2026-09-28T19:48:17.272070+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:48:17.272655+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:17.273141+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:18.657347+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:18.657849+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:48:18.657946+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:48:20.406854+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:48:21.038568+00:00", "trade", 13.2986, 4.0]
["2026-09-28T19:48:22.446462+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:22.447065+00:00", "trade", 13.305, 25.0]
["2026-09-28T19:48:22.447095+00:00", "trade", 13.305, 87.0]
["2026-09-28T19:48:22.447249+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:22.447269+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:22.447312+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:25.453704+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:26.129481+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:26.129945+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:26.129976+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:26.130464+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:48:26.284691+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:48:27.419683+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:27.425282+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:27.425969+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:30.748494+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:30.749483+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:30.749519+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:30.749650+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:30.757074+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:31.533369+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:32.677187+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:34.236466+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:34.575456+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:34.575464+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:34.806194+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:34.825907+00:00", "trade", 13.305, 100.0]
["2026-09-28T19:48:34.826271+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:34.826723+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:34.835227+00:00", "trade", 13.2986, 12.0]
["2026-09-28T19:48:35.780165+00:00", "trade", 13.3004, 14.0]
["2026-09-28T19:48:35.782977+00:00", "trade", 13.3004, 2.0]
["2026-09-28T19:48:36.016112+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:39.568556+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:39.568582+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:40.003570+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:40.003641+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:40.004033+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:40.921694+00:00", "trade", 13.2986, 70.0]
["2026-09-28T19:48:42.828356+00:00", "trade", 13.2963, 1.0]
["2026-09-28T19:48:43.603152+00:00", "trade", 13.305, 1.0]
["2026-09-28T19:48:44.814065+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:44.814671+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:46.531858+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:47.228397+00:00", "trade", 13.304, 17.0]
["2026-09-28T19:48:47.356734+00:00", "trade", 13.31, 1.0]
["2026-09-28T19:48:48.019495+00:00", "trade", 13.305, 3.0]
["2026-09-28T19:48:48.804267+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:48.901697+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:49.160779+00:00", "trade", 13.3006, 3.0]
["2026-09-28T19:48:52.910846+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:53.222385+00:00", "trade", 13.2963, 1.0]
["2026-09-28T19:48:56.481369+00:00", "trade", 13.3009, 100.0]
["2026-09-28T19:49:01.476463+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:49:01.570399+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:49:02.755155+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:49:03.688972+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:49:03.689473+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:49:03.689928+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:49:03.690374+00:00", "trade", 13.305, 37.0]
["2026-09-28T19:49:03.690385+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:49:07.224893+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:49:07.228863+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:49:08.959935+00:00", "trade", 13.3006, 1.0]
["2026-09-28T19:49:10.562009+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:49:10.564243+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:49:10.940094+00:00", "trade", 13.3012, 35.0]
["2026-09-28T19:49:12.041795+00:00", "trade", 13.3012, 12.0]
["2026-09-28T19:49:15.043547+00:00", "trade", 13.3012, 1.0]
["2026-09-28T19:49:16.126193+00:00", "trade", 13.3, 5.0]
["2026-09-28T19:49:16.127450+00:00", "trade", 13.3, 85.0]
["2026-09-28T19:49:16.127514+00:00", "trade", 13.3, 7.0]
["2026-09-28T19:49:16.127574+00:00", "trade", 13.3, 1.0]
["2026-09-28T19:49:16.127984+00:00", "trade", 13.3, 3.0]
["2026-09-28T19:49:16.128298+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:49:16.151120+00:00", "trade", 13.3, 379.0]
["2026-09-28T19:49:16.151734+00:00", "trade", 13.3005, 30.0]
["2026-09-28T19:49:16.162901+00:00", "trade", 13.305, 39.0]
["2026-09-28T19:49:17.072512+00:00", "trade", 13.3006, 100.0]
["2026-09-28T19:49:18.230385+00:00", "trade", 13.3004, 68.0]
["2026-09-28T19:49:22.249214+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:49:22.249700+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:49:22.286594+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:49:24.622691+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:49:24.622717+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:49:24.623444+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:49:27.945233+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:49:27.945289+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:49:27.945290+00:00", "trade", 13.3, 40.0]
["2026-09-28T19:49:27.945292+00:00", "trade", 13.3, 300.0]
["2026-09-28T19:49:27.945293+00:00", "trade", 13.3, 1.0]
["2026-09-28T19:49:27.945296+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:49:27.945331+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:49:27.945347+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:49:27.945354+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:49:27.945361+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:49:27.945375+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:49:27.945389+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:49:27.945486+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:49:27.945549+00:00", "trade", 13.3, 4.0]
["2026-09-28T19:49:27.945578+00:00", "trade", 13.3, 3.0]
["2026-09-28T19:49:27.945580+00:00", "trade", 13.3, 19.0]
["2026-09-28T19:49:27.945656+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:49:27.945664+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:49:27.945717+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:49:27.945820+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:49:27.945863+00:00", "trade", 13.3, 3.0]
["2026-09-28T19:49:27.945866+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:49:27.945884+00:00", "trade", 13.3, 57.0]
["2026-09-28T19:49:27.945937+00:00", "trade", 13.3005, 20.0]
["2026-09-28T19:49:27.949671+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:49:27.949705+00:00", "trade", 13.3, 200.0]
["2026-09-28T19:49:27.950313+00:00", "trade", 13.3, 26.0]
["2026-09-28T19:49:27.950865+00:00", "trade", 13.305, 1.0]
["2026-09-28T19:49:27.951810+00:00", "trade", 13.3, 11.0]
["2026-09-28T19:49:27.951983+00:00", "trade", 13.3, 72.0]
["2026-09-28T19:49:27.952647+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:49:27.962093+00:00", "trade", 13.3, 18.0]
["2026-09-28T19:49:27.962991+00:00", "trade", 13.3, 3.0]
["2026-09-28T19:49:27.963005+00:00", "trade", 13.3, 18.0]
["2026-09-28T19:49:27.963160+00:00", "trade", 13.3, 122.0]
["2026-09-28T19:49:27.963161+00:00", "trade", 13.3, 5.0]
["2026-09-28T19:49:27.963162+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:49:27.963239+00:00", "trade", 13.3, 1.0]
["2026-09-28T19:49:27.963341+00:00", "trade", 13.305, 1.0]
["2026-09-28T19:49:27.963569+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:49:27.963655+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:49:27.964019+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:49:27.964030+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:49:27.964048+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:49:27.964057+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:49:27.964086+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:49:27.964098+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:49:27.964106+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:49:27.964113+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:49:27.964504+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:49:27.964804+00:00", "trade", 13.3, 1.0]
["2026-09-28T19:49:27.980527+00:00", "trade", 13.3, 18.0]
["2026-09-28T19:49:28.034360+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:49:28.035946+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:49:28.950251+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:49:28.950350+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:49:28.950790+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:49:28.957147+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:49:28.981413+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:49:28.982155+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:49:28.982635+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:49:29.029920+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:49:29.030400+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:49:29.255753+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:49:29.542144+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:49:30.141006+00:00", "trade", 13.2972, 100.0]
["2026-09-28T19:49:30.929888+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:49:30.971556+00:00", "trade", 13.3, 12.0]
["2026-09-28T19:49:30.972331+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:49:31.077345+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:49:31.320347+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:49:32.015618+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:49:33.169668+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:49:33.173716+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:49:36.733531+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:49:37.052040+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:49:37.856728+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:49:40.036537+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:49:42.052899+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:49:42.052923+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:49:42.053214+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:49:43.011905+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:49:43.011972+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:49:43.894890+00:00", "trade", 13.2983, 100.0]
["2026-09-28T19:49:44.437977+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:49:47.768333+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:49:47.769023+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:49:47.981210+00:00", "trade", 13.2996, 39.0]
["2026-09-28T19:49:48.175366+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:49:48.436993+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:49:48.658896+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:49:51.044401+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:49:52.696625+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:49:52.696652+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:49:53.010294+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:49:54.052811+00:00", "trade", 13.3, 37.0]
["2026-09-28T19:49:57.951396+00:00", "trade", 13.3, 19.0]
["2026-09-28T19:49:58.009877+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:49:58.019400+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:49:58.019408+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:49:58.019428+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:49:58.019434+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:49:58.019435+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:49:58.019483+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:49:58.020506+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:49:58.020771+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:49:58.022972+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:49:58.024638+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:49:58.131048+00:00", "trade", 13.295, 9.0]
["2026-09-28T19:49:58.131479+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:49:58.131506+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:49:58.132206+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:49:58.877443+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:49:59.572937+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:49:59.572964+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:49:59.920406+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:50:00.051085+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:50:00.096003+00:00", "trade", 13.29, 2.0]
["2026-09-28T19:50:00.096003+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:50:00.096006+00:00", "trade", 13.29, 6.0]
["2026-09-28T19:50:00.096006+00:00", "trade", 13.29, 8.0]
["2026-09-28T19:50:00.096014+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:50:00.096022+00:00", "trade", 13.29, 9.0]
["2026-09-28T19:50:00.096024+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:50:00.096034+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:50:00.096043+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:50:00.096297+00:00", "trade", 13.29, 3.0]
["2026-09-28T19:50:00.096551+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:50:00.096573+00:00", "trade", 13.29, 5.0]
["2026-09-28T19:50:00.127510+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:50:00.128017+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:50:00.336119+00:00", "trade", 13.295, 6.0]
["2026-09-28T19:50:00.468198+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:50:00.468214+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:50:00.474911+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:50:00.474930+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:50:00.495625+00:00", "trade", 13.295, 73.0]
["2026-09-28T19:50:00.495700+00:00", "trade", 13.295, 3.0]
["2026-09-28T19:50:00.577225+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:50:00.658409+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:50:00.658452+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:50:00.658593+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:50:00.667629+00:00", "trade", 13.295, 100.0]
["2026-09-28T19:50:00.667835+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:50:00.813697+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:50:00.857938+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:50:00.858024+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:50:01.031474+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:50:01.047899+00:00", "trade", 13.295, 50.0]
["2026-09-28T19:50:01.047899+00:00", "trade", 13.295, 50.0]
["2026-09-28T19:50:01.048008+00:00", "trade", 13.295, 50.0]
["2026-09-28T19:50:01.048016+00:00", "trade", 13.295, 50.0]
["2026-09-28T19:50:01.048556+00:00", "trade", 13.2932, 20.0]
["2026-09-28T19:50:02.482072+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:50:02.635962+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:50:02.668783+00:00", "trade", 13.295, 28.0]
["2026-09-28T19:50:02.694722+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:50:03.441150+00:00", "trade", 13.2969, 5.0]
["2026-09-28T19:50:05.229026+00:00", "trade", 13.295, 4.0]
["2026-09-28T19:50:05.229027+00:00", "trade", 13.295, 100.0]
["2026-09-28T19:50:05.229028+00:00", "trade", 13.295, 80.0]
["2026-09-28T19:50:05.229028+00:00", "trade", 13.295, 100.0]
["2026-09-28T19:50:05.229402+00:00", "trade", 13.295, 103.0]
["2026-09-28T19:50:05.229407+00:00", "trade", 13.295, 104.0]
["2026-09-28T19:50:05.229523+00:00", "trade", 13.295, 200.0]
["2026-09-28T19:50:05.269665+00:00", "trade", 13.295, 25.0]
["2026-09-28T19:50:05.269964+00:00", "trade", 13.295, 22.0]
["2026-09-28T19:50:05.526528+00:00", "trade", 13.295, 200.0]
["2026-09-28T19:50:05.526948+00:00", "trade", 13.295, 200.0]
["2026-09-28T19:50:05.527164+00:00", "trade", 13.295, 2.0]
["2026-09-28T19:50:05.527408+00:00", "trade", 13.295, 200.0]
["2026-09-28T19:50:05.527675+00:00", "trade", 13.295, 308.0]
["2026-09-28T19:50:05.552510+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:50:05.555367+00:00", "trade", 13.2971, 12.0]
["2026-09-28T19:50:05.694695+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:50:07.413956+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:50:07.433643+00:00", "trade", 13.295, 100.0]
["2026-09-28T19:50:07.443405+00:00", "trade", 13.295, 118.0]
["2026-09-28T19:50:08.582097+00:00", "trade", 13.297, 19.0]
["2026-09-28T19:50:08.691383+00:00", "trade", 13.2978, 1.0]
["2026-09-28T19:50:09.535833+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:50:09.535862+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:50:09.536920+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:50:09.536979+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:50:10.062824+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:50:11.133309+00:00", "trade", 13.29, 13.0]
["2026-09-28T19:50:11.236208+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:50:11.236256+00:00", "trade", 13.29, 25.0]
["2026-09-28T19:50:11.236257+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:50:11.236259+00:00", "trade", 13.29, 200.0]
["2026-09-28T19:50:11.236260+00:00", "trade", 13.29, 23.0]
["2026-09-28T19:50:11.236261+00:00", "trade", 13.29, 31.0]
["2026-09-28T19:50:11.236264+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:50:11.236264+00:00", "trade", 13.29, 51.0]
["2026-09-28T19:50:11.236264+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:50:11.236267+00:00", "trade", 13.29, 49.0]
["2026-09-28T19:50:11.236269+00:00", "trade", 13.29, 19.0]
["2026-09-28T19:50:11.236271+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:50:11.236272+00:00", "trade", 13.29, 277.0]
["2026-09-28T19:50:11.236277+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:50:11.236284+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:50:11.236297+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:50:11.236325+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:50:11.236332+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:50:11.236339+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:50:11.236345+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:50:11.236352+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:50:11.236358+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:50:11.236365+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:50:11.236420+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:50:11.236442+00:00", "trade", 13.29, 60.0]
["2026-09-28T19:50:11.236448+00:00", "trade", 13.29, 24.0]
["2026-09-28T19:50:11.236449+00:00", "trade", 13.29, 97.0]
["2026-09-28T19:50:11.236452+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:50:11.236541+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:50:11.236678+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:50:11.236704+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:50:11.236711+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:50:11.236742+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:50:11.236783+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:50:11.236797+00:00", "trade", 13.29, 6.0]
["2026-09-28T19:50:11.236820+00:00", "trade", 13.29, 52.0]
["2026-09-28T19:50:11.236821+00:00", "trade", 13.29, 65.0]
["2026-09-28T19:50:11.236822+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:50:11.236823+00:00", "trade", 13.29, 200.0]
["2026-09-28T19:50:11.236823+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:50:11.236837+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:11.236859+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:11.236871+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:11.236909+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:11.236979+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:11.237074+00:00", "trade", 13.29, 21.0]
["2026-09-28T19:50:11.237191+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:11.237295+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:11.237472+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:11.237532+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:11.237558+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:11.237762+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:11.237801+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:11.237863+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:11.238056+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:11.238068+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:11.238076+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:11.238178+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:11.238233+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:11.238434+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:11.238492+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:11.238546+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:11.238568+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:11.238794+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:11.239034+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:11.239267+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:11.239745+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:11.241501+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:11.242223+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:11.244494+00:00", "trade", 13.29, 89.0]
["2026-09-28T19:50:11.244829+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:11.245235+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:11.245287+00:00", "trade", 13.29, 300.0]
["2026-09-28T19:50:11.245321+00:00", "trade", 13.29, 111.0]
["2026-09-28T19:50:11.272110+00:00", "trade", 13.29, 21.0]
["2026-09-28T19:50:11.272541+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:11.272569+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:11.272597+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:11.273024+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:11.273039+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:11.273514+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:11.273526+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:11.286733+00:00", "trade", 13.29, 136.0]
["2026-09-28T19:50:11.288412+00:00", "trade", 13.285, 16.0]
["2026-09-28T19:50:11.292114+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:11.292688+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:11.292702+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:11.297177+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:11.338553+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:11.338567+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:12.064353+00:00", "trade", 13.2943, 35.0]
["2026-09-28T19:50:12.126332+00:00", "trade", 13.285, 2.0]
["2026-09-28T19:50:12.126525+00:00", "trade", 13.285, 1.0]
["2026-09-28T19:50:13.581593+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:13.581631+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:13.772559+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:16.083742+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:16.167542+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:16.237716+00:00", "trade", 13.2938, 21.0]
["2026-09-28T19:50:16.248209+00:00", "trade", 13.2943, 1.0]
["2026-09-28T19:50:16.775481+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:18.339922+00:00", "trade", 13.285, 35.0]
["2026-09-28T19:50:19.158703+00:00", "trade", 13.285, 14.0]
["2026-09-28T19:50:19.158728+00:00", "trade", 13.285, 86.0]
["2026-09-28T19:50:19.478957+00:00", "trade", 13.285, 2500.0]
["2026-09-28T19:50:19.576139+00:00", "trade", 13.285, 1.0]
["2026-09-28T19:50:20.015022+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:20.015049+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:23.472214+00:00", "trade", 13.294, 45.0]
["2026-09-28T19:50:23.581893+00:00", "trade", 13.285, 61.0]
["2026-09-28T19:50:23.762909+00:00", "trade", 13.297, 10.0]
["2026-09-28T19:50:24.176358+00:00", "trade", 13.2918, 57.0]
["2026-09-28T19:50:26.028435+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:27.366043+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:27.366044+00:00", "trade", 13.28, 25.0]
["2026-09-28T19:50:27.366047+00:00", "trade", 13.28, 38.0]
["2026-09-28T19:50:27.366050+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:27.366072+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:27.366091+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:27.366124+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:27.366125+00:00", "trade", 13.28, 62.0]
["2026-09-28T19:50:27.366126+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:50:27.366128+00:00", "trade", 13.28, 10.0]
["2026-09-28T19:50:27.366129+00:00", "trade", 13.28, 3.0]
["2026-09-28T19:50:27.366132+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:27.366149+00:00", "trade", 13.28, 97.0]
["2026-09-28T19:50:27.366150+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:50:27.366151+00:00", "trade", 13.28, 14.0]
["2026-09-28T19:50:27.366152+00:00", "trade", 13.28, 78.0]
["2026-09-28T19:50:27.366155+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:50:27.366157+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:50:27.366160+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:27.366166+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:27.366208+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:27.366215+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:27.366221+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:27.366228+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:27.366236+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:27.366312+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:27.366339+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:50:27.366344+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:50:27.366580+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:27.366604+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:27.366628+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:27.366631+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:27.366685+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:50:27.366686+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:50:27.366701+00:00", "trade", 13.28, 40.0]
["2026-09-28T19:50:27.366703+00:00", "trade", 13.28, 60.0]
["2026-09-28T19:50:27.366703+00:00", "trade", 13.28, 40.0]
["2026-09-28T19:50:27.366703+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:50:27.366728+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:50:27.366751+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:50:27.366778+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:27.366785+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:27.366855+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:27.366907+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:27.366908+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:27.366915+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:27.366933+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:27.366936+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:27.366943+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:27.366945+00:00", "trade", 13.28, 41.0]
["2026-09-28T19:50:27.367009+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:27.367069+00:00", "trade", 13.275, 4.0]
["2026-09-28T19:50:27.367069+00:00", "trade", 13.275, 5.0]
["2026-09-28T19:50:27.367071+00:00", "trade", 13.275, 100.0]
["2026-09-28T19:50:27.367114+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:27.367120+00:00", "trade", 13.28, 16.0]
["2026-09-28T19:50:27.367122+00:00", "trade", 13.28, 16.0]
["2026-09-28T19:50:27.367122+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:27.367138+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:27.367153+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:50:27.367154+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:27.367185+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:50:27.367240+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:27.367306+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:27.367316+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:27.367365+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:27.367409+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:27.367438+00:00", "trade", 13.28, 34.0]
["2026-09-28T19:50:27.367587+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:27.367623+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:27.367692+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:27.367708+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:27.367764+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:27.367927+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:27.367974+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:27.368153+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:27.368244+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:27.368361+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:27.368386+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:27.369033+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:27.369089+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:27.369554+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:27.369918+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:27.369975+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:27.370311+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:27.370438+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:27.370852+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:27.370888+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:27.371185+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:27.371294+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:27.371756+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:27.371806+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:27.372174+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:27.372183+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:27.372212+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:27.372219+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:27.372225+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:27.372269+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:27.373989+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:50:27.386969+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:27.466944+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:27.467397+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:27.467413+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:27.520291+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:27.523897+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:29.580042+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:29.881693+00:00", "trade", 13.296, 100.0]
["2026-09-28T19:50:30.155029+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:30.155866+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:34.152481+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:50:34.153253+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:34.153341+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:34.192111+00:00", "trade", 13.275, 25.0]
["2026-09-28T19:50:34.192779+00:00", "trade", 13.275, 24.0]
["2026-09-28T19:50:34.193394+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:34.193533+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:34.194103+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:34.247915+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:50:34.247928+00:00", "trade", 13.27, 155.0]
["2026-09-28T19:50:34.247932+00:00", "trade", 13.27, 155.0]
["2026-09-28T19:50:34.247938+00:00", "trade", 13.27, 276.0]
["2026-09-28T19:50:34.247939+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:34.248042+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:34.248446+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:34.285073+00:00", "trade", 13.27, 139.0]
["2026-09-28T19:50:34.364387+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:34.364914+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:34.382979+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:34.386384+00:00", "trade", 13.275, 34.0]
["2026-09-28T19:50:36.746312+00:00", "trade", 13.275, 1.0]
["2026-09-28T19:50:37.756135+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:44.444392+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:48.725140+00:00", "trade", 13.2765, 37.0]
["2026-09-28T19:50:48.725197+00:00", "trade", 13.2806, 19.0]
["2026-09-28T19:50:48.725205+00:00", "trade", 13.2806, 20.0]
["2026-09-28T19:50:48.725881+00:00", "trade", 13.275, 8.0]
["2026-09-28T19:50:48.729029+00:00", "trade", 13.275, 53.0]
["2026-09-28T19:50:48.849109+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:48.849577+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:48.943571+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:50.793202+00:00", "trade", 13.2911, 70.0]
["2026-09-28T19:50:53.428318+00:00", "trade", 13.275, 90.0]
["2026-09-28T19:50:53.428342+00:00", "trade", 13.275, 10.0]
["2026-09-28T19:50:53.617551+00:00", "trade", 13.275, 1.0]
["2026-09-28T19:50:55.582460+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:55.582928+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:55.701646+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:57.981056+00:00", "trade", 13.286, 1.0]
["2026-09-28T19:50:59.477928+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:50:59.566247+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:51:00.267580+00:00", "trade", 13.275, 49.0]
["2026-09-28T19:51:00.917360+00:00", "trade", 13.288, 13.0]
["2026-09-28T19:51:01.394545+00:00", "trade", 13.2909, 4.0]
["2026-09-28T19:51:03.144402+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:51:03.256649+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:51:03.900190+00:00", "trade", 13.2909, 100.0]
["2026-09-28T19:51:09.296671+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:51:09.296698+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:51:09.297467+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:51:10.041494+00:00", "trade", 13.2949, 10.0]
["2026-09-28T19:51:12.043573+00:00", "trade", 13.2763, 56.0]
["2026-09-28T19:51:12.046810+00:00", "trade", 13.275, 53.0]
["2026-09-28T19:51:12.499776+00:00", "trade", 13.27, 15.0]
["2026-09-28T19:51:12.500291+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:51:12.611996+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:51:14.681550+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:51:14.681577+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:51:14.683350+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:51:18.284702+00:00", "trade", 13.27, 84.0]
["2026-09-28T19:51:18.967997+00:00", "trade", 13.27, 3.0]
["2026-09-28T19:51:21.417119+00:00", "trade", 13.276, 48.0]
["2026-09-28T19:51:24.959335+00:00", "trade", 13.2907, 15.0]
["2026-09-28T19:51:29.286135+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:51:30.049309+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:51:31.902156+00:00", "trade", 13.2947, 20.0]
["2026-09-28T19:51:32.194057+00:00", "trade", 13.27, 1.0]
["2026-09-28T19:51:36.046750+00:00", "trade", 13.275, 49.0]
["2026-09-28T19:51:36.047615+00:00", "trade", 13.275, 2.0]
["2026-09-28T19:51:36.425654+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:51:36.425681+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:51:36.426467+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:51:36.441903+00:00", "trade", 13.27, 2.0]
["2026-09-28T19:51:38.220820+00:00", "trade", 13.2947, 100.0]
["2026-09-28T19:51:38.224910+00:00", "trade", 13.2947, 200.0]
["2026-09-28T19:51:40.069111+00:00", "trade", 13.275, 131.0]
["2026-09-28T19:51:40.547424+00:00", "trade", 13.27, 8.0]
["2026-09-28T19:51:44.131824+00:00", "trade", 13.27, 86.0]
["2026-09-28T19:51:44.132034+00:00", "trade", 13.27, 90.0]
["2026-09-28T19:51:44.132045+00:00", "trade", 13.27, 10.0]
["2026-09-28T19:51:45.344358+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:51:45.881208+00:00", "trade", 13.275, 2.0]
["2026-09-28T19:51:47.105608+00:00", "trade", 13.2903, 15.0]
["2026-09-28T19:51:50.036381+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:51:50.087323+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:51:50.087343+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:51:50.087600+00:00", "trade", 13.275, 50.0]
["2026-09-28T19:51:50.087913+00:00", "trade", 13.275, 50.0]
["2026-09-28T19:51:50.087944+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:51:50.088212+00:00", "trade", 13.275, 50.0]
["2026-09-28T19:51:50.173198+00:00", "trade", 13.275, 29.0]
["2026-09-28T19:51:50.250044+00:00", "trade", 13.275, 25.0]
["2026-09-28T19:51:51.303004+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:51:51.303030+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:51:51.331370+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:51:52.255012+00:00", "trade", 13.275, 64.0]
["2026-09-28T19:51:54.505161+00:00", "trade", 13.275, 85.0]
["2026-09-28T19:51:54.505188+00:00", "trade", 13.275, 15.0]
["2026-09-28T19:51:56.037480+00:00", "trade", 13.2723, 2.0]
["2026-09-28T19:51:56.038861+00:00", "trade", 13.275, 90.0]
["2026-09-28T19:51:56.250196+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:51:56.316899+00:00", "trade", 13.275, 100.0]
["2026-09-28T19:51:56.521256+00:00", "trade", 13.2939, 100.0]
["2026-09-28T19:51:56.524835+00:00", "trade", 13.2939, 200.0]
["2026-09-28T19:51:59.375695+00:00", "trade", 13.2897, 8.0]
["2026-09-28T19:51:59.901633+00:00", "trade", 13.2939, 5.0]
["2026-09-28T19:52:00.060951+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:52:00.060978+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:52:00.215152+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:52:01.102393+00:00", "trade", 13.2845, 14.0]
["2026-09-28T19:52:01.106334+00:00", "trade", 13.2845, 7.0]
["2026-09-28T19:52:01.328586+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:52:01.328595+00:00", "trade", 13.27, 19.0]
["2026-09-28T19:52:01.330212+00:00", "trade", 13.275, 240.0]
["2026-09-28T19:52:05.581079+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:52:05.582656+00:00", "trade", 13.275, 47.0]
["2026-09-28T19:52:05.644789+00:00", "trade", 13.27, 52.0]
["2026-09-28T19:52:06.564388+00:00", "trade", 13.282, 92.0]
["2026-09-28T19:52:07.483144+00:00", "trade", 13.2893, 100.0]
["2026-09-28T19:52:08.359547+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:52:08.820576+00:00", "trade", 13.275, 100.0]
["2026-09-28T19:52:09.111990+00:00", "trade", 13.275, 85.0]
["2026-09-28T19:52:09.347282+00:00", "trade", 13.275, 6.0]
["2026-09-28T19:52:09.791994+00:00", "trade", 13.289, 7.0]
["2026-09-28T19:52:11.447798+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:52:12.178238+00:00", "trade", 13.274, 96.0]
["2026-09-28T19:52:12.378653+00:00", "trade", 13.274, 50.0]
["2026-09-28T19:52:13.523422+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:52:13.905006+00:00", "trade", 13.27, 77.0]
["2026-09-28T19:52:18.129069+00:00", "trade", 13.27, 29.0]
["2026-09-28T19:52:18.129080+00:00", "trade", 13.27, 12.0]
["2026-09-28T19:52:18.129088+00:00", "trade", 13.27, 92.0]
["2026-09-28T19:52:18.129306+00:00", "trade", 13.27, 14.0]
["2026-09-28T19:52:18.129307+00:00", "trade", 13.27, 16.0]
["2026-09-28T19:52:18.129309+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:52:18.129311+00:00", "trade", 13.27, 300.0]
["2026-09-28T19:52:18.129313+00:00", "trade", 13.27, 39.0]
["2026-09-28T19:52:18.129315+00:00", "trade", 13.27, 16.0]
["2026-09-28T19:52:18.129317+00:00", "trade", 13.27, 70.0]
["2026-09-28T19:52:18.129319+00:00", "trade", 13.27, 300.0]
["2026-09-28T19:52:18.129320+00:00", "trade", 13.27, 20.0]
["2026-09-28T19:52:18.129320+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:52:18.129322+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:52:18.129324+00:00", "trade", 13.27, 16.0]
["2026-09-28T19:52:18.129327+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:52:18.129339+00:00", "trade", 13.27, 58.0]
["2026-09-28T19:52:18.129347+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:52:18.129353+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:52:18.129354+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:52:18.129360+00:00", "trade", 13.27, 4.0]
["2026-09-28T19:52:18.129361+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:52:18.129367+00:00", "trade", 13.27, 64.0]
["2026-09-28T19:52:18.129374+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:52:18.129374+00:00", "trade", 13.27, 20.0]
["2026-09-28T19:52:18.129374+00:00", "trade", 13.27, 40.0]
["2026-09-28T19:52:18.129418+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:52:18.129425+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:52:18.129439+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:52:18.129461+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:52:18.129467+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:52:18.129635+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:52:18.129636+00:00", "trade", 13.27, 21.0]
["2026-09-28T19:52:18.129669+00:00", "trade", 13.27, 12.0]
["2026-09-28T19:52:18.129687+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:52:18.129698+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:52:18.129710+00:00", "trade", 13.27, 208.0]
["2026-09-28T19:52:18.129711+00:00", "trade", 13.27, 3.0]
["2026-09-28T19:52:18.129713+00:00", "trade", 13.27, 189.0]
["2026-09-28T19:52:18.129738+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:52:18.129738+00:00", "trade", 13.27, 60.0]
["2026-09-28T19:52:18.129740+00:00", "trade", 13.27, 60.0]
["2026-09-28T19:52:18.129740+00:00", "trade", 13.27, 5.0]
["2026-09-28T19:52:18.129740+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:52:18.129740+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:52:18.129741+00:00", "trade", 13.27, 22.0]
["2026-09-28T19:52:18.129750+00:00", "trade", 13.27, 78.0]
["2026-09-28T19:52:18.129751+00:00", "trade", 13.27, 22.0]
["2026-09-28T19:52:18.129769+00:00", "trade", 13.27, 1.0]
["2026-09-28T19:52:18.129788+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:52:18.129811+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:52:18.129839+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:52:18.129935+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:52:18.129966+00:00", "trade", 13.27, 24.0]
["2026-09-28T19:52:18.130017+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:52:18.130106+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:52:18.130272+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:52:18.130316+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:52:18.130344+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:52:18.130380+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:52:18.130422+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:52:18.130452+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:52:18.130495+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:52:18.130520+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:52:18.130558+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:52:18.130825+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:52:18.130831+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:52:18.130849+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:52:18.130872+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:52:18.130991+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:52:18.131017+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:52:18.131221+00:00", "trade", 13.265, 100.0]
["2026-09-28T19:52:18.131298+00:00", "trade", 13.27, 1.0]
["2026-09-28T19:52:18.131580+00:00", "trade", 13.27, 1.0]
["2026-09-28T19:52:18.133120+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:52:18.134906+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:52:18.134919+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:52:18.137105+00:00", "trade", 13.27, 14.0]
["2026-09-28T19:52:18.138274+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:52:18.143639+00:00", "trade", 13.27, 18.0]
["2026-09-28T19:52:18.147647+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:52:18.148112+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:52:18.148569+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:52:18.182364+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:52:18.215777+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:52:18.382340+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:52:18.432868+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:52:18.434997+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:52:18.699967+00:00", "trade", 13.265, 3.0]
["2026-09-28T19:52:19.588463+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:52:19.588923+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:52:19.591637+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:52:19.794576+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:52:20.466646+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:52:20.684296+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:52:20.684764+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:52:20.916244+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:52:20.916684+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:52:20.919023+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:52:21.143209+00:00", "trade", 13.2905, 100.0]
["2026-09-28T19:52:23.608054+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:52:23.833661+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:52:23.833713+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:52:23.834497+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:52:24.048069+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:52:24.503483+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:52:24.503497+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:52:24.795723+00:00", "trade", 13.2716, 1.0]
["2026-09-28T19:52:25.525003+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:52:27.371327+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:52:27.371344+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:52:29.469606+00:00", "trade", 13.2862, 15.0]
["2026-09-28T19:52:29.933431+00:00", "trade", 13.265, 5.0]
["2026-09-28T19:52:29.955702+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:52:29.967944+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:52:30.061726+00:00", "trade", 13.2716, 1.0]
["2026-09-28T19:52:30.064157+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:52:30.064167+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:52:30.064170+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:52:30.064177+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:52:30.064215+00:00", "trade", 13.27, 126.0]
["2026-09-28T19:52:30.064216+00:00", "trade", 13.27, 12.0]
["2026-09-28T19:52:30.064218+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:52:30.064230+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:52:30.064246+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:52:30.064247+00:00", "trade", 13.27, 4.0]
["2026-09-28T19:52:30.064250+00:00", "trade", 13.27, 4.0]
["2026-09-28T19:52:30.064253+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:52:30.064255+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:52:30.064261+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:52:30.064268+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:52:30.064274+00:00", "trade", 13.27, 4.0]
["2026-09-28T19:52:30.064290+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:52:30.064297+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:52:30.064304+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:52:30.064449+00:00", "trade", 13.27, 92.0]
["2026-09-28T19:52:30.064499+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:52:30.064521+00:00", "trade", 13.27, 19.0]
["2026-09-28T19:52:30.064527+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:52:30.064529+00:00", "trade", 13.27, 168.0]
["2026-09-28T19:52:30.064703+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:52:30.064714+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:52:30.064733+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:52:30.064795+00:00", "trade", 13.27, 200.0]
["2026-09-28T19:52:30.064798+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:52:30.064798+00:00", "trade", 13.27, 6.0]
["2026-09-28T19:52:30.064798+00:00", "trade", 13.27, 5.0]
["2026-09-28T19:52:30.064798+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:52:30.064871+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:52:30.064884+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:52:30.064945+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:52:30.065045+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:52:30.065235+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:52:30.065368+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:52:30.065662+00:00", "trade", 13.275, 100.0]
["2026-09-28T19:52:30.065709+00:00", "trade", 13.275, 41.0]
["2026-09-28T19:52:30.067122+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:52:30.073521+00:00", "trade", 13.27, 4.0]
["2026-09-28T19:52:30.073532+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:52:30.073590+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:52:30.091211+00:00", "trade", 13.27, 6.0]
["2026-09-28T19:52:30.091288+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:52:30.164700+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:52:30.164719+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:52:31.367363+00:00", "trade", 13.2713, 11.0]
["2026-09-28T19:52:32.315268+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:52:32.315295+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:52:32.315311+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:52:32.316846+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:52:32.316871+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:52:32.316877+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:52:32.717911+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:52:32.722967+00:00", "trade", 13.275, 25.0]
["2026-09-28T19:52:32.723738+00:00", "trade", 13.275, 8.0]
["2026-09-28T19:52:32.724499+00:00", "trade", 13.275, 12.0]
["2026-09-28T19:52:32.726653+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:52:32.726678+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:52:32.728772+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:52:36.047413+00:00", "trade", 13.275, 2.0]
["2026-09-28T19:52:36.047495+00:00", "trade", 13.275, 43.0]
["2026-09-28T19:52:36.402157+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:52:36.402170+00:00", "trade", 13.27, 45.0]
["2026-09-28T19:52:36.402282+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:52:36.402400+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:52:36.402431+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:52:36.486670+00:00", "trade", 13.27, 188.0]
["2026-09-28T19:52:36.486738+00:00", "trade", 13.275, 143.0]
["2026-09-28T19:52:38.214754+00:00", "trade", 13.275, 185.0]
["2026-09-28T19:52:38.214969+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:52:38.214991+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:52:41.143303+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:52:43.356196+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:52:43.356272+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:52:43.362082+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:52:43.471355+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:52:43.471381+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:52:43.476372+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:52:43.476398+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:52:45.716137+00:00", "trade", 13.27, 15.0]
["2026-09-28T19:52:45.716137+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:52:45.716166+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:52:45.716179+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:52:45.760942+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:52:45.764404+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:52:46.141393+00:00", "trade", 13.2716, 1.0]
["2026-09-28T19:52:48.572107+00:00", "trade", 13.2716, 2.0]
["2026-09-28T19:52:49.599059+00:00", "trade", 13.2838, 15.0]
["2026-09-28T19:52:50.006464+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:52:53.429392+00:00", "trade", 13.2715, 2.0]
["2026-09-28T19:52:55.090286+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:52:55.090287+00:00", "trade", 13.27, 73.0]
["2026-09-28T19:52:56.141393+00:00", "trade", 13.289, 100.0]
["2026-09-28T19:52:57.521040+00:00", "trade", 13.2819, 9.0]
["2026-09-28T19:53:00.055605+00:00", "trade", 13.275, 8.0]
["2026-09-28T19:53:00.055606+00:00", "trade", 13.275, 8.0]
["2026-09-28T19:53:00.056168+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:53:00.056196+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:53:00.355126+00:00", "trade", 13.275, 25.0]
["2026-09-28T19:53:00.366262+00:00", "trade", 13.2705, 37.0]
["2026-09-28T19:53:00.556156+00:00", "trade", 13.275, 34.0]
["2026-09-28T19:53:01.216736+00:00", "trade", 13.275, 96.0]
["2026-09-28T19:53:01.230123+00:00", "trade", 13.275, 4.0]
["2026-09-28T19:53:03.844799+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:53:03.844826+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:53:03.846686+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:53:06.037672+00:00", "trade", 13.2709, 14.0]
["2026-09-28T19:53:06.040044+00:00", "trade", 13.2709, 8.0]
["2026-09-28T19:53:06.300948+00:00", "trade", 13.2836, 13.0]
["2026-09-28T19:53:06.614399+00:00", "trade", 13.2715, 74.0]
["2026-09-28T19:53:07.180436+00:00", "trade", 13.2836, 17.0]
["2026-09-28T19:53:08.401012+00:00", "trade", 13.2716, 3.0]
["2026-09-28T19:53:10.031577+00:00", "trade", 13.28, 10.0]
["2026-09-28T19:53:10.031773+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:53:10.031848+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:53:10.032693+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:53:11.966648+00:00", "trade", 13.275, 100.0]
["2026-09-28T19:53:13.895364+00:00", "trade", 13.273, 39.0]
["2026-09-28T19:53:15.370770+00:00", "trade", 13.275, 6.0]
["2026-09-28T19:53:17.216350+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:53:17.216376+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:53:17.216921+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:53:18.213366+00:00", "trade", 13.2716, 64.0]
["2026-09-28T19:53:18.267845+00:00", "trade", 13.282, 10.0]
["2026-09-28T19:53:18.285389+00:00", "trade", 13.2715, 2.0]
["2026-09-28T19:53:19.251223+00:00", "trade", 13.275, 7.0]
["2026-09-28T19:53:19.252857+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:53:19.252882+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:53:19.489195+00:00", "trade", 13.275, 157.0]
["2026-09-28T19:53:21.044046+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:53:22.811291+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:53:27.240609+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:53:29.172029+00:00", "trade", 13.275, 6.0]
["2026-09-28T19:53:29.174367+00:00", "trade", 13.275, 156.0]
["2026-09-28T19:53:30.019396+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:53:30.019425+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:53:30.024114+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:53:32.827847+00:00", "trade", 13.2887, 100.0]
["2026-09-28T19:53:33.441196+00:00", "trade", 13.2887, 22.0]
["2026-09-28T19:53:33.870414+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:53:33.870442+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:53:34.854196+00:00", "trade", 13.2817, 15.0]
["2026-09-28T19:53:36.048372+00:00", "trade", 13.2716, 1.0]
["2026-09-28T19:53:36.403979+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:53:41.126717+00:00", "trade", 13.27, 8.0]
["2026-09-28T19:53:41.126776+00:00", "trade", 13.27, 3.0]
["2026-09-28T19:53:41.161109+00:00", "trade", 13.2799, 100.0]
["2026-09-28T19:53:41.235158+00:00", "trade", 13.27, 9.0]
["2026-09-28T19:53:41.806734+00:00", "trade", 13.275, 100.0]
["2026-09-28T19:53:42.125966+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:53:42.126001+00:00", "trade", 13.27, 15.0]
["2026-09-28T19:53:42.179606+00:00", "trade", 13.27, 10.0]
["2026-09-28T19:53:45.768527+00:00", "trade", 13.27, 4.0]
["2026-09-28T19:53:49.652944+00:00", "trade", 13.2816, 13.0]
["2026-09-28T19:53:49.684992+00:00", "trade", 13.275, 98.0]
["2026-09-28T19:53:49.960813+00:00", "trade", 13.27, 12.0]
["2026-09-28T19:53:50.020256+00:00", "trade", 13.275, 100.0]
["2026-09-28T19:53:50.136522+00:00", "trade", 13.275, 12.0]
["2026-09-28T19:53:50.136971+00:00", "trade", 13.275, 50.0]
["2026-09-28T19:53:50.136978+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:53:50.137063+00:00", "trade", 13.275, 138.0]
["2026-09-28T19:53:50.147939+00:00", "trade", 13.275, 98.0]
["2026-09-28T19:53:50.526341+00:00", "trade", 13.27, 40.0]
["2026-09-28T19:53:50.928831+00:00", "trade", 13.27, 4.0]
["2026-09-28T19:53:51.831857+00:00", "trade", 13.275, 18.0]
["2026-09-28T19:53:51.833187+00:00", "trade", 13.275, 54.0]
["2026-09-28T19:53:51.845240+00:00", "trade", 13.275, 28.0]
["2026-09-28T19:53:51.867773+00:00", "trade", 13.275, 18.0]
["2026-09-28T19:53:51.868617+00:00", "trade", 13.275, 52.0]
["2026-09-28T19:53:51.960933+00:00", "trade", 13.2883, 100.0]
["2026-09-28T19:53:51.961355+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:53:51.968190+00:00", "trade", 13.27, 35.0]
["2026-09-28T19:53:52.627974+00:00", "trade", 13.275, 100.0]
["2026-09-28T19:53:52.703773+00:00", "trade", 13.27, 12.0]
["2026-09-28T19:53:53.091783+00:00", "trade", 13.2743, 1.0]
["2026-09-28T19:53:53.103195+00:00", "trade", 13.278, 1.0]
["2026-09-28T19:53:53.402994+00:00", "trade", 13.27, 4.0]
["2026-09-28T19:53:55.060613+00:00", "trade", 13.275, 61.0]
["2026-09-28T19:53:55.076305+00:00", "trade", 13.2743, 1.0]
["2026-09-28T19:53:55.076357+00:00", "trade", 13.2724, 1.0]
["2026-09-28T19:53:55.076382+00:00", "trade", 13.2715, 1.0]
["2026-09-28T19:53:55.331448+00:00", "trade", 13.27, 7.0]
["2026-09-28T19:53:55.343607+00:00", "trade", 13.2767, 1.0]
["2026-09-28T19:53:56.761856+00:00", "trade", 13.2876, 10.0]
["2026-09-28T19:53:56.769268+00:00", "trade", 13.2722, 4.0]
["2026-09-28T19:53:58.860822+00:00", "trade", 13.2745, 2.0]
["2026-09-28T19:53:59.293824+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:53:59.295873+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:53:59.295899+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:54:00.501750+00:00", "trade", 13.2746, 34.0]
["2026-09-28T19:54:00.644592+00:00", "trade", 13.2747, 27.0]
["2026-09-28T19:54:00.651657+00:00", "trade", 13.27, 10.0]
["2026-09-28T19:54:00.675729+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:54:00.721698+00:00", "trade", 13.2881, 100.0]
["2026-09-28T19:54:00.934673+00:00", "trade", 13.27, 14.0]
["2026-09-28T19:54:01.384141+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:54:01.384168+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:54:03.949580+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:54:03.949645+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:54:03.949668+00:00", "trade", 13.275, 70.0]
["2026-09-28T19:54:03.958480+00:00", "trade", 13.275, 100.0]
["2026-09-28T19:54:04.329102+00:00", "trade", 13.27, 25.0]
["2026-09-28T19:54:08.521528+00:00", "trade", 13.2774, 100.0]
["2026-09-28T19:54:08.600818+00:00", "trade", 13.2811, 21.0]
["2026-09-28T19:54:08.637126+00:00", "trade", 13.27, 14.0]
["2026-09-28T19:54:10.784131+00:00", "trade", 13.275, 98.0]
["2026-09-28T19:54:10.892065+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:54:10.892093+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:54:11.031327+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:54:11.040754+00:00", "trade", 13.27, 12.0]
["2026-09-28T19:54:11.331205+00:00", "trade", 13.27, 4.0]
["2026-09-28T19:54:11.768067+00:00", "trade", 13.2745, 11.0]
["2026-09-28T19:54:11.771318+00:00", "trade", 13.2745, 8.0]
["2026-09-28T19:54:11.772828+00:00", "trade", 13.2745, 2.0]
["2026-09-28T19:54:12.241152+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:54:12.241180+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:54:13.051955+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:54:13.052006+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:54:13.582146+00:00", "trade", 13.275, 100.0]
["2026-09-28T19:54:13.652940+00:00", "trade", 13.27, 15.0]
["2026-09-28T19:54:13.905398+00:00", "trade", 13.2717, 80.0]
["2026-09-28T19:54:13.912632+00:00", "trade", 13.27, 12.0]
["2026-09-28T19:54:14.056730+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:54:16.122389+00:00", "trade", 13.275, 72.0]
["2026-09-28T19:54:16.332178+00:00", "trade", 13.27, 7.0]
["2026-09-28T19:54:16.799663+00:00", "trade", 13.2753, 16.0]
["2026-09-28T19:54:18.388350+00:00", "trade", 13.27, 4.0]
["2026-09-28T19:54:19.440794+00:00", "trade", 13.2805, 100.0]
["2026-09-28T19:54:19.504496+00:00", "trade", 13.27, 15.0]
["2026-09-28T19:54:19.566373+00:00", "trade", 13.275, 64.0]
["2026-09-28T19:54:19.566434+00:00", "trade", 13.275, 6.0]
["2026-09-28T19:54:19.728863+00:00", "trade", 13.27, 7.0]
["2026-09-28T19:54:20.717788+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:54:23.260821+00:00", "trade", 13.275, 100.0]
["2026-09-28T19:54:23.276401+00:00", "trade", 13.27, 12.0]
["2026-09-28T19:54:24.555945+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:54:24.974484+00:00", "trade", 13.27, 4.0]
["2026-09-28T19:54:25.130380+00:00", "trade", 13.2728, 82.0]
["2026-09-28T19:54:25.222557+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:54:25.222585+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:54:25.531085+00:00", "trade", 13.27, 6.0]
["2026-09-28T19:54:25.531153+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:54:26.198548+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:54:26.526562+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:54:26.526603+00:00", "trade", 13.27, 3.0]
["2026-09-28T19:54:26.528196+00:00", "trade", 13.275, 25.0]
["2026-09-28T19:54:26.529115+00:00", "trade", 13.275, 25.0]
["2026-09-28T19:54:26.529413+00:00", "trade", 13.275, 25.0]
["2026-09-28T19:54:26.529743+00:00", "trade", 13.275, 25.0]
["2026-09-28T19:54:26.529815+00:00", "trade", 13.275, 25.0]
["2026-09-28T19:54:26.529886+00:00", "trade", 13.275, 200.0]
["2026-09-28T19:54:26.530410+00:00", "trade", 13.275, 25.0]
["2026-09-28T19:54:26.530475+00:00", "trade", 13.275, 25.0]
["2026-09-28T19:54:26.530962+00:00", "trade", 13.275, 25.0]
["2026-09-28T19:54:26.531220+00:00", "trade", 13.275, 15.0]
["2026-09-28T19:54:26.610106+00:00", "trade", 13.27, 1.0]
["2026-09-28T19:54:27.000494+00:00", "trade", 13.27, 55.0]
["2026-09-28T19:54:27.141983+00:00", "trade", 13.2732, 100.0]
["2026-09-28T19:54:27.623547+00:00", "trade", 13.27, 15.0]
["2026-09-28T19:54:27.676905+00:00", "trade", 13.2803, 27.0]
["2026-09-28T19:54:28.078425+00:00", "trade", 13.27, 5.0]
["2026-09-28T19:54:30.007618+00:00", "trade", 13.27, 8.0]
["2026-09-28T19:54:30.007618+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:54:30.007620+00:00", "trade", 13.27, 8.0]
["2026-09-28T19:54:30.007625+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:54:30.007649+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:54:30.007661+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:54:30.008397+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:54:31.486646+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:54:32.686927+00:00", "trade", 13.275, 99.0]
["2026-09-28T19:54:32.693823+00:00", "trade", 13.27, 14.0]
["2026-09-28T19:54:33.155123+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:54:36.758057+00:00", "trade", 13.275, 100.0]
["2026-09-28T19:54:36.759303+00:00", "trade", 13.275, 116.0]
["2026-09-28T19:54:36.766815+00:00", "trade", 13.275, 2.0]
["2026-09-28T19:54:39.915224+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:54:39.921330+00:00", "trade", 13.27, 1.0]
["2026-09-28T19:54:39.921926+00:00", "trade", 13.27, 29.0]
["2026-09-28T19:54:39.921928+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:54:39.922283+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:54:39.922284+00:00", "trade", 13.27, 5.0]
["2026-09-28T19:54:39.922284+00:00", "trade", 13.27, 38.0]
["2026-09-28T19:54:39.922285+00:00", "trade", 13.27, 400.0]
["2026-09-28T19:54:39.922288+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:54:39.922289+00:00", "trade", 13.27, 37.0]
["2026-09-28T19:54:39.922292+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:54:39.922292+00:00", "trade", 13.27, 3.0]
["2026-09-28T19:54:39.922292+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:54:39.922295+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:54:39.922296+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:54:39.922299+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:54:39.922300+00:00", "trade", 13.27, 20.0]
["2026-09-28T19:54:39.922301+00:00", "trade", 13.27, 14.0]
["2026-09-28T19:54:39.922302+00:00", "trade", 13.27, 209.0]
["2026-09-28T19:54:39.922304+00:00", "trade", 13.27, 91.0]
["2026-09-28T19:54:39.922318+00:00", "trade", 13.27, 3.0]
["2026-09-28T19:54:39.922320+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:54:39.922359+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:54:39.922366+00:00", "trade", 13.27, 97.0]
["2026-09-28T19:54:39.922366+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:54:39.922371+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:54:39.922372+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:54:39.922374+00:00", "trade", 13.27, 200.0]
["2026-09-28T19:54:39.922374+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:54:39.922375+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:54:39.922382+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:54:39.922389+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:54:39.922396+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:54:39.922402+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:54:39.922409+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:54:39.922424+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:54:39.922431+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:54:39.922438+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:54:39.922485+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:54:39.922520+00:00", "trade", 13.27, 29.0]
["2026-09-28T19:54:39.922596+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:54:39.922602+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:54:39.922625+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:54:39.922661+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:54:39.922685+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:54:39.922691+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:54:39.922693+00:00", "trade", 13.27, 40.0]
["2026-09-28T19:54:39.922693+00:00", "trade", 13.27, 6.0]
["2026-09-28T19:54:39.922693+00:00", "trade", 13.27, 7.0]
["2026-09-28T19:54:39.922695+00:00", "trade", 13.27, 6.0]
["2026-09-28T19:54:39.922695+00:00", "trade", 13.27, 20.0]
["2026-09-28T19:54:39.922695+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:54:39.922696+00:00", "trade", 13.27, 60.0]
["2026-09-28T19:54:39.922696+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:54:39.922697+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:54:39.922697+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:54:39.922698+00:00", "trade", 13.27, 6.0]
["2026-09-28T19:54:39.922701+00:00", "trade", 13.27, 70.0]
["2026-09-28T19:54:39.922701+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:54:39.922702+00:00", "trade", 13.27, 186.0]
["2026-09-28T19:54:39.922704+00:00", "trade", 13.27, 14.0]
["2026-09-28T19:54:39.922710+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:54:39.922717+00:00", "trade", 13.27, 195.0]
["2026-09-28T19:54:39.922717+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:54:39.922750+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:54:39.922766+00:00", "trade", 13.27, 17.0]
["2026-09-28T19:54:39.922790+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:54:39.922797+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:54:39.922804+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:54:39.922827+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:54:39.923031+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:54:39.923061+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:54:39.923145+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:54:39.923231+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:54:39.923465+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:54:39.923515+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:54:39.924382+00:00", "trade", 13.27, 1.0]
["2026-09-28T19:54:39.924513+00:00", "trade", 13.27, 1.0]
["2026-09-28T19:54:39.925278+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:54:39.937935+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:54:39.937961+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:54:39.938861+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:54:39.939811+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:54:39.940080+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:54:39.941360+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:54:39.988833+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:54:39.988860+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:54:39.989058+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:54:39.996704+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:54:40.022336+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:54:40.122687+00:00", "trade", 13.26, 22.0]
["2026-09-28T19:54:40.122688+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:54:40.122688+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:54:40.122690+00:00", "trade", 13.26, 40.0]
["2026-09-28T19:54:40.122691+00:00", "trade", 13.26, 200.0]
["2026-09-28T19:54:40.122694+00:00", "trade", 13.26, 20.0]
["2026-09-28T19:54:40.122696+00:00", "trade", 13.26, 350.0]
["2026-09-28T19:54:40.122697+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:54:40.122706+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:54:40.122714+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:54:40.122721+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:54:40.122729+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:54:40.122739+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:54:40.122748+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:54:40.122754+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:54:40.122763+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:54:40.122923+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:54:40.122936+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:54:40.122950+00:00", "trade", 13.26, 60.0]
["2026-09-28T19:54:40.122951+00:00", "trade", 13.26, 20.0]
["2026-09-28T19:54:40.122956+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:54:40.122957+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:54:40.122958+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:54:40.122961+00:00", "trade", 13.26, 20.0]
["2026-09-28T19:54:40.122976+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:54:40.123092+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:54:40.123154+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:54:40.123168+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:54:40.123229+00:00", "trade", 13.26, 40.0]
["2026-09-28T19:54:40.123230+00:00", "trade", 13.26, 20.0]
["2026-09-28T19:54:40.123231+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:54:40.123232+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:54:40.123243+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:54:40.123260+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:54:40.123267+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:54:40.123277+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:54:40.123343+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:54:40.123375+00:00", "trade", 13.26, 40.0]
["2026-09-28T19:54:40.123375+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:54:40.123386+00:00", "trade", 13.26, 50.0]
["2026-09-28T19:54:40.123403+00:00", "trade", 13.26, 10.0]
["2026-09-28T19:54:40.123546+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:40.123618+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:40.123779+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:40.127548+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:54:40.127659+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:54:40.127784+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:54:40.127800+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:54:40.128032+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:54:40.128348+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:40.129243+00:00", "trade", 13.26, 112.0]
["2026-09-28T19:54:40.130934+00:00", "trade", 13.26, 300.0]
["2026-09-28T19:54:40.178196+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:40.178209+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:40.178696+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:40.179183+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:40.179216+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:40.184366+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:40.208479+00:00", "trade", 13.255, 72.0]
["2026-09-28T19:54:40.208942+00:00", "trade", 13.255, 50.0]
["2026-09-28T19:54:40.209529+00:00", "trade", 13.255, 50.0]
["2026-09-28T19:54:40.209827+00:00", "trade", 13.255, 28.0]
["2026-09-28T19:54:40.221691+00:00", "trade", 13.255, 50.0]
["2026-09-28T19:54:40.222407+00:00", "trade", 13.255, 50.0]
["2026-09-28T19:54:40.235459+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:40.248356+00:00", "trade", 13.255, 50.0]
["2026-09-28T19:54:40.248715+00:00", "trade", 13.255, 50.0]
["2026-09-28T19:54:40.248738+00:00", "trade", 13.255, 50.0]
["2026-09-28T19:54:40.248750+00:00", "trade", 13.255, 50.0]
["2026-09-28T19:54:40.248771+00:00", "trade", 13.255, 50.0]
["2026-09-28T19:54:40.248819+00:00", "trade", 13.255, 50.0]
["2026-09-28T19:54:40.248854+00:00", "trade", 13.255, 50.0]
["2026-09-28T19:54:40.248895+00:00", "trade", 13.255, 50.0]
["2026-09-28T19:54:40.248989+00:00", "trade", 13.255, 50.0]
["2026-09-28T19:54:40.249109+00:00", "trade", 13.255, 50.0]
["2026-09-28T19:54:40.249364+00:00", "trade", 13.255, 50.0]
["2026-09-28T19:54:40.249636+00:00", "trade", 13.255, 50.0]
["2026-09-28T19:54:40.249815+00:00", "trade", 13.255, 50.0]
["2026-09-28T19:54:40.251059+00:00", "trade", 13.255, 50.0]
["2026-09-28T19:54:40.251509+00:00", "trade", 13.255, 50.0]
["2026-09-28T19:54:40.251778+00:00", "trade", 13.255, 50.0]
["2026-09-28T19:54:40.252197+00:00", "trade", 13.255, 50.0]
["2026-09-28T19:54:40.252499+00:00", "trade", 13.255, 50.0]
["2026-09-28T19:54:40.252970+00:00", "trade", 13.255, 50.0]
["2026-09-28T19:54:40.253218+00:00", "trade", 13.255, 50.0]
["2026-09-28T19:54:40.253937+00:00", "trade", 13.255, 50.0]
["2026-09-28T19:54:40.254013+00:00", "trade", 13.255, 50.0]
["2026-09-28T19:54:40.254675+00:00", "trade", 13.255, 50.0]
["2026-09-28T19:54:40.260760+00:00", "trade", 13.255, 50.0]
["2026-09-28T19:54:40.272812+00:00", "trade", 13.255, 50.0]
["2026-09-28T19:54:40.273476+00:00", "trade", 13.255, 50.0]
["2026-09-28T19:54:40.276081+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:40.284870+00:00", "trade", 13.255, 50.0]
["2026-09-28T19:54:40.285856+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:40.341086+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:40.341198+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:40.348263+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:40.348398+00:00", "trade", 13.255, 100.0]
["2026-09-28T19:54:40.351998+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:40.352083+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:54:40.352150+00:00", "trade", 13.25, 4.0]
["2026-09-28T19:54:40.352150+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:54:40.352152+00:00", "trade", 13.25, 7.0]
["2026-09-28T19:54:40.352157+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:54:40.352164+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:54:40.352179+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:54:40.352193+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:54:40.352583+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:40.352685+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:40.394117+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:40.431819+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:40.431966+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:40.432189+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:54:40.447165+00:00", "trade", 13.25, 36.0]
["2026-09-28T19:54:40.466995+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:40.467478+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:40.582375+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:40.594778+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:40.594954+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:40.596472+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:40.596848+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:54:40.597629+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:40.597660+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:40.598645+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:40.651410+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:40.784370+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:40.784407+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:41.030958+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:41.032203+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:41.122092+00:00", "trade", 13.2755, 200.0]
["2026-09-28T19:54:41.447866+00:00", "trade", 13.255, 6.0]
["2026-09-28T19:54:41.819468+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:41.858351+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:42.093469+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:42.417217+00:00", "trade", 13.255, 6.0]
["2026-09-28T19:54:43.339116+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:44.793631+00:00", "trade", 13.2834, 9.0]
["2026-09-28T19:54:45.070740+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:45.070773+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:45.078492+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:45.763393+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:45.763418+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:46.838389+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:46.842572+00:00", "trade", 13.26, 2.0]
["2026-09-28T19:54:46.842646+00:00", "trade", 13.26, 30.0]
["2026-09-28T19:54:46.843220+00:00", "trade", 13.26, 70.0]
["2026-09-28T19:54:46.843272+00:00", "trade", 13.26, 50.0]
["2026-09-28T19:54:47.535422+00:00", "trade", 13.255, 500.0]
["2026-09-28T19:54:49.707276+00:00", "trade", 13.275, 19.0]
["2026-09-28T19:54:50.002394+00:00", "trade", 13.2664, 14.0]
["2026-09-28T19:54:50.073405+00:00", "trade", 13.25, 29.0]
["2026-09-28T19:54:50.073407+00:00", "trade", 13.25, 300.0]
["2026-09-28T19:54:50.073407+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:50.073408+00:00", "trade", 13.25, 100.0]
["2026-09-28T19:54:50.073410+00:00", "trade", 13.25, 168.0]
["2026-09-28T19:54:50.073413+00:00", "trade", 13.25, 221.0]
["2026-09-28T19:54:50.073413+00:00", "trade", 13.25, 1.0]
["2026-09-28T19:54:50.073416+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:50.073424+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:50.073433+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:50.073441+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:50.073467+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:50.073473+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:50.073483+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:50.073490+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:50.073506+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:50.073589+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:50.073649+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:50.073680+00:00", "trade", 13.25, 152.0]
["2026-09-28T19:54:50.073683+00:00", "trade", 13.25, 20.0]
["2026-09-28T19:54:50.073683+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:50.073689+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:50.073694+00:00", "trade", 13.25, 100.0]
["2026-09-28T19:54:50.073715+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:50.073858+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:50.073872+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:50.073883+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:50.073910+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:50.073961+00:00", "trade", 13.25, 100.0]
["2026-09-28T19:54:50.073963+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:54:50.073979+00:00", "trade", 13.25, 20.0]
["2026-09-28T19:54:50.073979+00:00", "trade", 13.25, 2.0]
["2026-09-28T19:54:50.074038+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:54:50.074225+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:54:50.074303+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:54:50.074351+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:54:50.074637+00:00", "quote", 13.25, 13.25]
["2026-09-28T19:54:50.074664+00:00", "quote", 13.25, 13.25]
["2026-09-28T19:54:50.074704+00:00", "quote", 13.25, 13.25]
["2026-09-28T19:54:50.074713+00:00", "quote", 13.25, 13.25]
["2026-09-28T19:54:50.074722+00:00", "quote", 13.25, 13.25]
["2026-09-28T19:54:50.074829+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:50.078286+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:50.078474+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:50.078518+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:50.081703+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:50.084886+00:00", "trade", 13.25, 200.0]
["2026-09-28T19:54:50.084902+00:00", "trade", 13.25, 22.0]
["2026-09-28T19:54:50.084903+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:54:50.085122+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:54:50.085134+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:54:50.085217+00:00", "trade", 13.25, 20.0]
["2026-09-28T19:54:50.085302+00:00", "trade", 13.25, 58.0]
["2026-09-28T19:54:50.085315+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:54:50.085399+00:00", "trade", 13.25, 100.0]
["2026-09-28T19:54:50.085430+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:54:50.085450+00:00", "trade", 13.25, 100.0]
["2026-09-28T19:54:50.085451+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:54:50.085453+00:00", "trade", 13.25, 100.0]
["2026-09-28T19:54:50.085460+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:54:50.085462+00:00", "trade", 13.25, 43.0]
["2026-09-28T19:54:50.085462+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:54:50.085463+00:00", "trade", 13.25, 100.0]
["2026-09-28T19:54:50.085468+00:00", "trade", 13.25, 28.0]
["2026-09-28T19:54:50.085469+00:00", "trade", 13.25, 100.0]
["2026-09-28T19:54:50.085472+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:54:50.085564+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:54:50.085810+00:00", "trade", 13.25, 50.0]
["2026-09-28T19:54:50.085890+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:50.085909+00:00", "trade", 13.25, 50.0]
["2026-09-28T19:54:50.085965+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:50.085973+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:50.085985+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:50.085994+00:00", "trade", 13.25, 50.0]
["2026-09-28T19:54:50.085994+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:50.086061+00:00", "trade", 13.25, 50.0]
["2026-09-28T19:54:50.086446+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:50.086467+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:50.086502+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:50.086513+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:50.086950+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:50.087469+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:50.087832+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:50.087882+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:50.088814+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:50.096597+00:00", "trade", 13.26, 13.0]
["2026-09-28T19:54:50.096635+00:00", "trade", 13.26, 87.0]
["2026-09-28T19:54:50.097028+00:00", "trade", 13.26, 13.0]
["2026-09-28T19:54:50.097056+00:00", "trade", 13.26, 67.0]
["2026-09-28T19:54:50.099565+00:00", "trade", 13.26, 12.0]
["2026-09-28T19:54:50.105486+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:50.116419+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:50.209550+00:00", "trade", 13.25, 6.0]
["2026-09-28T19:54:50.252766+00:00", "trade", 13.255, 100.0]
["2026-09-28T19:54:50.252998+00:00", "trade", 13.255, 100.0]
["2026-09-28T19:54:51.031277+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:51.760105+00:00", "trade", 13.25, 28.0]
["2026-09-28T19:54:51.760110+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:51.760180+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:51.760205+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:51.760837+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:52.513288+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:52.513316+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:52.513326+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:52.513389+00:00", "trade", 13.25, 43.0]
["2026-09-28T19:54:52.513391+00:00", "trade", 13.25, 28.0]
["2026-09-28T19:54:52.513391+00:00", "trade", 13.25, 240.0]
["2026-09-28T19:54:52.513392+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:54:52.513440+00:00", "trade", 13.25, 40.0]
["2026-09-28T19:54:52.513442+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:54:52.513461+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:54:52.513582+00:00", "trade", 13.25, 80.0]
["2026-09-28T19:54:52.513607+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:54:52.513889+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:54:52.513899+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:54:52.513964+00:00", "trade", 13.25, 4.0]
["2026-09-28T19:54:52.514201+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:54:52.514229+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:54:52.514354+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:54:52.516817+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:54:53.323512+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:54:53.323976+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:54:54.017645+00:00", "trade", 13.245, 5.0]
["2026-09-28T19:54:55.088796+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:54:55.091985+00:00", "trade", 13.25, 1.0]
["2026-09-28T19:54:55.093593+00:00", "trade", 13.25, 70.0]
["2026-09-28T19:54:55.093612+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:54:55.093620+00:00", "quote", 13.25, 13.25]
["2026-09-28T19:54:55.093635+00:00", "quote", 13.25, 13.25]
["2026-09-28T19:54:55.093660+00:00", "trade", 13.25, 75.0]
["2026-09-28T19:54:55.093661+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:55.093843+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:55.094058+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:55.095575+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:55.095597+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:55.097812+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:55.099045+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:55.099414+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:55.126935+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:55.262502+00:00", "trade", 13.255, 3.0]
["2026-09-28T19:54:55.626831+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:55.938017+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:55.938739+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:55.939198+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:55.969744+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:57.770525+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:57.771514+00:00", "trade", 13.255, 30.0]
["2026-09-28T19:54:59.008564+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:59.009065+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:59.193085+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:59.236571+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:54:59.396614+00:00", "trade", 13.255, 100.0]
["2026-09-28T19:55:00.042872+00:00", "trade", 13.25, 8.0]
["2026-09-28T19:55:00.042872+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:55:00.042874+00:00", "trade", 13.25, 8.0]
["2026-09-28T19:55:00.042875+00:00", "trade", 13.25, 5.0]
["2026-09-28T19:55:00.042876+00:00", "trade", 13.25, 56.0]
["2026-09-28T19:55:00.042880+00:00", "trade", 13.25, 100.0]
["2026-09-28T19:55:00.042880+00:00", "trade", 13.25, 62.0]
["2026-09-28T19:55:00.042880+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:55:00.042883+00:00", "trade", 13.24, 100.0]
["2026-09-28T19:55:00.042883+00:00", "trade", 13.24, 20.0]
["2026-09-28T19:55:00.042888+00:00", "trade", 13.24, 20.0]
["2026-09-28T19:55:00.042888+00:00", "trade", 13.24, 100.0]
["2026-09-28T19:55:00.042888+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:55:00.042891+00:00", "trade", 13.24, 35.0]
["2026-09-28T19:55:00.042891+00:00", "trade", 13.24, 100.0]
["2026-09-28T19:55:00.042896+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:55:00.042904+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:55:00.042957+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:00.042966+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:00.042982+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:00.043065+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:00.043131+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:00.043139+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:00.043144+00:00", "trade", 13.24, 100.0]
["2026-09-28T19:55:00.043145+00:00", "trade", 13.24, 100.0]
["2026-09-28T19:55:00.043146+00:00", "trade", 13.24, 100.0]
["2026-09-28T19:55:00.043147+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:00.043152+00:00", "trade", 13.24, 2.0]
["2026-09-28T19:55:00.043153+00:00", "trade", 13.24, 164.0]
["2026-09-28T19:55:00.043177+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:00.043242+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:00.043434+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:00.043448+00:00", "trade", 13.24, 100.0]
["2026-09-28T19:55:00.043449+00:00", "trade", 13.24, 20.0]
["2026-09-28T19:55:00.043548+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:55:00.043569+00:00", "trade", 13.25, 12.0]
["2026-09-28T19:55:00.043572+00:00", "trade", 13.24, 7.0]
["2026-09-28T19:55:00.043583+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:55:00.043664+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:00.043792+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:55:00.044387+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:55:00.044437+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:55:00.047919+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:55:00.047990+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:55:00.048151+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:55:00.048707+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:55:00.049259+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:55:00.049279+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:55:00.104670+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:55:00.106307+00:00", "trade", 13.25, 100.0]
["2026-09-28T19:55:00.235296+00:00", "trade", 13.24, 500.0]
["2026-09-28T19:55:00.284133+00:00", "trade", 13.24, 21.0]
["2026-09-28T19:55:00.332608+00:00", "trade", 13.24, 100.0]
["2026-09-28T19:55:00.348235+00:00", "trade", 13.24, 198.0]
["2026-09-28T19:55:00.359337+00:00", "trade", 13.25, 6.0]
["2026-09-28T19:55:00.366486+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:55:00.366487+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:55:00.487350+00:00", "trade", 13.24, 165.0]
["2026-09-28T19:55:00.487411+00:00", "trade", 13.24, 100.0]
["2026-09-28T19:55:00.498096+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:00.498122+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:55:00.498123+00:00", "trade", 13.24, 387.0]
["2026-09-28T19:55:00.498148+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:55:00.498155+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:55:00.498639+00:00", "trade", 13.24, 33.0]
["2026-09-28T19:55:00.498857+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:55:00.503145+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:55:00.626791+00:00", "trade", 13.235, 5.0]
["2026-09-28T19:55:00.626792+00:00", "trade", 13.24, 16.0]
["2026-09-28T19:55:00.627079+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:55:00.627086+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:55:00.627180+00:00", "quote", 13.23, 13.26]
["2026-09-28T19:55:00.627181+00:00", "trade", 13.24, 200.0]
["2026-09-28T19:55:00.627261+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:55:00.627349+00:00", "quote", 13.24, 13.24]
["2026-09-28T19:55:00.825633+00:00", "quote", 13.24, 13.24]
["2026-09-28T19:55:00.825660+00:00", "trade", 13.24, 5.0]
["2026-09-28T19:55:00.825661+00:00", "trade", 13.24, 195.0]
["2026-09-28T19:55:00.825662+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:55:00.825670+00:00", "trade", 13.24, 1005.0]
["2026-09-28T19:55:00.826047+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:55:00.827569+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:55:00.834965+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:55:00.861232+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:55:00.939707+00:00", "trade", 13.25, 15.0]
["2026-09-28T19:55:01.016013+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.025718+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.025733+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.025747+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.031059+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.032125+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.033182+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.034217+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.035156+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.036030+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.036952+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.037854+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.037865+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.037895+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.037905+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.037913+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.038885+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.039785+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.041051+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.041974+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.042497+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.042602+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.042627+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.043502+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.044554+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.045432+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.045443+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.046370+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.047988+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.049060+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.049069+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.049090+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.049835+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.050579+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.051186+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.051208+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.051230+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.052026+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.052559+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.053583+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.057047+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.058141+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.061665+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.062504+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.063005+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.063620+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.063631+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.063656+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.063909+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.064490+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.064500+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.065450+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.066181+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.067392+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.068322+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.068498+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.069530+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.070799+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.070971+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.071231+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.071246+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.073665+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.073678+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.074229+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.074244+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.076392+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.079395+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.080688+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.080907+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.080962+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.081021+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.081489+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.081509+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.082111+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.082121+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.082393+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.082407+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.083002+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.083017+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.084724+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.084737+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.085876+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.086351+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.086528+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.086537+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.087190+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.087198+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.087965+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.087975+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.088283+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.088687+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.089619+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.093897+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.094631+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.094638+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.095747+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.098640+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.099703+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.100202+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.100607+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.100618+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.100775+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.102392+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.103180+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.103192+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.103669+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.103677+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.103867+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.103875+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.104701+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.104711+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.106728+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.106735+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.107591+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.107775+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.107895+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.107923+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.108476+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.108490+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.108497+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.108504+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.108971+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.109318+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.109816+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.116732+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.117255+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.120116+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.120692+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.120980+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.522377+00:00", "trade", 13.24, 100.0]
["2026-09-28T19:55:01.522613+00:00", "trade", 13.24, 100.0]
["2026-09-28T19:55:01.522872+00:00", "trade", 13.24, 100.0]
["2026-09-28T19:55:01.522979+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.522987+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.523008+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.523013+00:00", "trade", 13.24, 100.0]
["2026-09-28T19:55:01.523016+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.523124+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.523139+00:00", "trade", 13.24, 100.0]
["2026-09-28T19:55:01.523184+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.523191+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.523197+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:01.523237+00:00", "trade", 13.24, 100.0]
["2026-09-28T19:55:01.523290+00:00", "trade", 13.24, 297.0]
["2026-09-28T19:55:01.523291+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:55:01.523363+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:55:01.523366+00:00", "trade", 13.24, 100.0]
["2026-09-28T19:55:01.523390+00:00", "trade", 13.24, 277.0]
["2026-09-28T19:55:01.523392+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:55:01.523491+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:55:01.523505+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:55:01.523646+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:55:01.523653+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:55:01.523662+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:55:01.523704+00:00", "trade", 13.24, 100.0]
["2026-09-28T19:55:01.523750+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:55:01.523825+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:55:01.523882+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:55:01.523976+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:55:01.524003+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:55:01.524049+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:55:01.524131+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:55:01.524142+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:55:01.524275+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:55:01.524327+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:55:01.524360+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:55:01.524517+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:55:01.524541+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:55:01.527594+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:55:01.532977+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:55:01.532987+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:55:01.538185+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:55:01.891267+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:55:02.018335+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:55:02.029914+00:00", "trade", 13.24, 11.0]
["2026-09-28T19:55:02.751619+00:00", "trade", 13.2672, 28.0]
["2026-09-28T19:55:03.200284+00:00", "trade", 13.24, 8.0]
["2026-09-28T19:55:05.472611+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:55:05.472639+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:55:05.473335+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:55:05.473360+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:55:05.473765+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:55:05.473776+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:55:05.473786+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:55:05.473792+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:55:05.474263+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:55:05.474294+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:55:05.474737+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:55:05.474758+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:55:05.475196+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:55:05.475219+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:55:05.475236+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:55:05.475670+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:55:05.480527+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:55:05.517642+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:55:05.769393+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:55:05.775318+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:55:05.775472+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:55:05.836322+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:55:05.836774+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:55:05.837239+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:55:05.848558+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:55:06.163914+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:55:07.095279+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:55:07.328964+00:00", "trade", 13.235, 4.0]
["2026-09-28T19:55:07.328964+00:00", "trade", 13.24, 100.0]
["2026-09-28T19:55:07.328966+00:00", "trade", 13.24, 32.0]
["2026-09-28T19:55:07.328967+00:00", "trade", 13.24, 64.0]
["2026-09-28T19:55:07.329054+00:00", "trade", 13.24, 111.0]
["2026-09-28T19:55:07.329081+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:55:07.329096+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:55:07.329103+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:55:07.329303+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:55:07.329330+00:00", "trade", 13.24, 100.0]
["2026-09-28T19:55:07.329335+00:00", "trade", 13.24, 100.0]
["2026-09-28T19:55:07.329462+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:55:07.329532+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:07.329539+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:07.329546+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:07.329621+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:07.329637+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:07.329693+00:00", "trade", 13.24, 5.0]
["2026-09-28T19:55:07.329854+00:00", "trade", 13.24, 44.0]
["2026-09-28T19:55:07.329881+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:07.329956+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:07.329972+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:07.330016+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:07.330023+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:07.330059+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:07.330144+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:07.330158+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:07.330165+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:07.330215+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:07.330360+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:07.330371+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:07.330482+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:07.330489+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:07.330977+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:07.331275+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:07.331298+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:07.331408+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:07.331461+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:07.331485+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:07.360664+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:07.365256+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:07.365281+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:07.445209+00:00", "trade", 13.245, 7.0]
["2026-09-28T19:55:07.507618+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:07.507625+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:07.875937+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:07.876007+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:08.051380+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:08.402211+00:00", "trade", 13.2556, 3.0]
["2026-09-28T19:55:09.155544+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:09.155550+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:11.577219+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:11.577273+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:11.807583+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:11.807591+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:11.821099+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:11.831658+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:13.561979+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:13.561992+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:13.562056+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:13.562552+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:13.562590+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:13.564524+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:13.564553+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:13.571073+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:13.571080+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:13.596478+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:13.596938+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:13.614366+00:00", "trade", 13.2555, 109.0]
["2026-09-28T19:55:13.615622+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:13.615631+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:13.616090+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:13.655139+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:13.655598+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:13.668049+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:13.679357+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:13.876159+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:13.881701+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:13.884812+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:13.946362+00:00", "trade", 13.2758, 100.0]
["2026-09-28T19:55:13.948129+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:13.952960+00:00", "trade", 13.2758, 40.0]
["2026-09-28T19:55:14.703471+00:00", "trade", 13.2635, 14.0]
["2026-09-28T19:55:15.061337+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:15.067235+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:15.068185+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:15.070399+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:15.070426+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:15.070813+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:15.071164+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:15.071311+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:15.071535+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:15.071772+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:15.071920+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:15.072063+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:15.072403+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:15.072502+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:15.072994+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:15.073348+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:15.077181+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:15.077660+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:15.371395+00:00", "trade", 13.2555, 1.0]
["2026-09-28T19:55:16.567030+00:00", "trade", 13.245, 92.0]
["2026-09-28T19:55:16.567075+00:00", "trade", 13.245, 8.0]
["2026-09-28T19:55:16.568507+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:16.569020+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:16.569450+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:16.578429+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:17.416350+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:18.868007+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:18.868035+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:19.161619+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:20.333447+00:00", "trade", 13.245, 50.0]
["2026-09-28T19:55:20.333450+00:00", "trade", 13.24, 20.0]
["2026-09-28T19:55:20.333451+00:00", "trade", 13.24, 38.0]
["2026-09-28T19:55:20.333451+00:00", "trade", 13.24, 22.0]
["2026-09-28T19:55:20.333668+00:00", "trade", 13.24, 100.0]
["2026-09-28T19:55:20.333679+00:00", "trade", 13.24, 100.0]
["2026-09-28T19:55:20.333683+00:00", "trade", 13.24, 100.0]
["2026-09-28T19:55:20.333688+00:00", "trade", 13.24, 100.0]
["2026-09-28T19:55:20.333807+00:00", "trade", 13.24, 100.0]
["2026-09-28T19:55:20.333861+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:20.334195+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:20.334219+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:20.334226+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:20.334294+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:20.334382+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:20.334655+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:20.334709+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:20.337667+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:20.337779+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:20.338150+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:20.338170+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:20.338179+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:20.338210+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:20.338587+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:20.338843+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:20.339091+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:20.347624+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:20.348073+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:20.447163+00:00", "trade", 13.245, 31.0]
["2026-09-28T19:55:21.050266+00:00", "trade", 13.245, 4.0]
["2026-09-28T19:55:22.029732+00:00", "trade", 13.245, 10.0]
["2026-09-28T19:55:24.028295+00:00", "trade", 13.2593, 100.0]
["2026-09-28T19:55:26.464780+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:27.316838+00:00", "trade", 13.24, 637.0]
["2026-09-28T19:55:27.388166+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:27.390013+00:00", "trade", 13.245, 4.0]
["2026-09-28T19:55:29.486570+00:00", "trade", 13.2595, 27.0]
["2026-09-28T19:55:30.189477+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:30.189899+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:30.189941+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:31.091955+00:00", "trade", 13.245, 36.0]
["2026-09-28T19:55:31.091971+00:00", "trade", 13.245, 64.0]
["2026-09-28T19:55:31.092176+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:32.121682+00:00", "trade", 13.2588, 20.0]
["2026-09-28T19:55:32.202900+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:33.356138+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:34.857134+00:00", "trade", 13.24, 100.0]
["2026-09-28T19:55:34.857234+00:00", "trade", 13.24, 96.0]
["2026-09-28T19:55:34.857289+00:00", "trade", 13.24, 4.0]
["2026-09-28T19:55:39.388134+00:00", "trade", 13.25, 64.0]
["2026-09-28T19:55:40.561074+00:00", "trade", 13.2715, 3.0]
["2026-09-28T19:55:41.017723+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:41.018193+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:41.020865+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:41.031860+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:44.126183+00:00", "trade", 13.2447, 100.0]
["2026-09-28T19:55:44.217981+00:00", "trade", 13.259, 70.0]
["2026-09-28T19:55:44.598667+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:44.598695+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:44.925852+00:00", "trade", 13.25, 30.0]
["2026-09-28T19:55:44.925853+00:00", "trade", 13.25, 76.0]
["2026-09-28T19:55:44.925855+00:00", "trade", 13.25, 5.0]
["2026-09-28T19:55:44.925856+00:00", "trade", 13.25, 162.0]
["2026-09-28T19:55:44.925880+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:44.925887+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:44.925893+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:44.925907+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:44.926107+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:44.926127+00:00", "trade", 13.25, 32.0]
["2026-09-28T19:55:44.926127+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:44.926143+00:00", "trade", 13.25, 68.0]
["2026-09-28T19:55:44.926161+00:00", "trade", 13.25, 100.0]
["2026-09-28T19:55:44.926316+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:44.926428+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:55:44.926446+00:00", "trade", 13.25, 15.0]
["2026-09-28T19:55:44.926447+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:55:44.926448+00:00", "trade", 13.25, 100.0]
["2026-09-28T19:55:44.926456+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:55:44.926516+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:55:44.926523+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:55:44.926530+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:55:44.926543+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:55:44.926661+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:55:44.926749+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:55:44.926875+00:00", "trade", 13.255, 100.0]
["2026-09-28T19:55:44.926893+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:55:44.926900+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:55:44.926906+00:00", "trade", 13.255, 21.0]
["2026-09-28T19:55:44.927026+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:55:44.927125+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:55:44.927237+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:55:44.930243+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:55:44.930389+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:55:44.930413+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:55:44.930900+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:55:44.930925+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:55:44.934245+00:00", "trade", 13.26, 48.0]
["2026-09-28T19:55:44.934247+00:00", "trade", 13.26, 200.0]
["2026-09-28T19:55:44.934248+00:00", "trade", 13.26, 51.0]
["2026-09-28T19:55:44.934252+00:00", "trade", 13.26, 3.0]
["2026-09-28T19:55:44.934252+00:00", "trade", 13.26, 76.0]
["2026-09-28T19:55:44.934254+00:00", "trade", 13.26, 3.0]
["2026-09-28T19:55:44.934287+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:55:44.934293+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:55:44.934299+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:55:44.934306+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:55:44.934313+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:55:44.934645+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:55:44.934710+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:55:44.934717+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:55:44.935082+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:55:44.935091+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:55:44.935145+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:55:44.935316+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:55:44.935342+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:55:44.935377+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:55:44.935478+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:55:44.935495+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:55:44.935584+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:55:44.935591+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:55:44.935600+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:55:44.935727+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:55:44.935928+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:55:44.936034+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:55:44.936170+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:55:44.936476+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:55:44.945360+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:55:45.034680+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:55:45.568879+00:00", "trade", 13.265, 180.0]
["2026-09-28T19:55:46.360365+00:00", "trade", 13.2459, 1.0]
["2026-09-28T19:55:46.677590+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:55:46.964399+00:00", "trade", 13.2711, 11.0]
["2026-09-28T19:55:47.329580+00:00", "trade", 13.26, 60.0]
["2026-09-28T19:55:47.329582+00:00", "trade", 13.26, 70.0]
["2026-09-28T19:55:47.329582+00:00", "trade", 13.26, 170.0]
["2026-09-28T19:55:47.329765+00:00", "trade", 13.26, 20.0]
["2026-09-28T19:55:47.329765+00:00", "trade", 13.26, 110.0]
["2026-09-28T19:55:47.329773+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:55:47.329825+00:00", "trade", 13.26, 29.0]
["2026-09-28T19:55:47.329923+00:00", "trade", 13.26, 15.0]
["2026-09-28T19:55:47.329945+00:00", "trade", 13.26, 200.0]
["2026-09-28T19:55:47.329991+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:55:47.330017+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:55:47.330085+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:55:47.330151+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:55:47.330228+00:00", "trade", 13.26, 40.0]
["2026-09-28T19:55:47.330291+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:55:47.330503+00:00", "trade", 13.26, 475.0]
["2026-09-28T19:55:47.330503+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:55:47.330503+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:55:47.330508+00:00", "trade", 13.26, 1.0]
["2026-09-28T19:55:47.330526+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:55:47.330533+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:55:47.330542+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:55:47.330550+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:55:47.330557+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:55:47.330675+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:55:47.330929+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:55:47.331048+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:55:47.331092+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:55:47.331130+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:55:47.331370+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:55:47.332392+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:55:47.332840+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:55:47.335952+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:55:47.336456+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:55:47.336466+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:55:47.336875+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:55:47.336898+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:55:47.345910+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:55:47.364786+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:55:47.383218+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:55:48.304719+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:55:48.491753+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:55:48.491779+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:55:48.720454+00:00", "trade", 13.2708, 1.0]
["2026-09-28T19:55:48.975723+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:55:48.976475+00:00", "trade", 13.2588, 100.0]
["2026-09-28T19:55:50.208461+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:55:50.208487+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:55:52.956761+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:55:52.956798+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:55:53.203418+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:55:54.805021+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:55:54.806433+00:00", "trade", 13.25, 100.0]
["2026-09-28T19:55:55.076391+00:00", "trade", 13.2535, 1.0]
["2026-09-28T19:55:55.575263+00:00", "trade", 13.2588, 28.0]
["2026-09-28T19:55:55.611955+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:55:55.611982+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:55:55.612553+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:55:55.613844+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:55:56.778058+00:00", "trade", 13.2535, 2.0]
["2026-09-28T19:55:57.538384+00:00", "trade", 13.2707, 53.0]
["2026-09-28T19:55:58.140526+00:00", "trade", 13.2457, 2.0]
["2026-09-28T19:55:58.163434+00:00", "trade", 13.2588, 100.0]
["2026-09-28T19:55:58.888173+00:00", "trade", 13.27, 400.0]
["2026-09-28T19:55:58.889182+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:55:58.889631+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:55:59.035922+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:55:59.035952+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:56:00.451892+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:56:00.452213+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:56:00.458104+00:00", "trade", 13.2551, 44.0]
["2026-09-28T19:56:00.565205+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:56:02.382303+00:00", "trade", 13.26, 25.0]
["2026-09-28T19:56:02.453327+00:00", "trade", 13.26, 1.0]
["2026-09-28T19:56:02.454030+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:56:02.893058+00:00", "trade", 13.26, 5.0]
["2026-09-28T19:56:02.893060+00:00", "trade", 13.26, 5.0]
["2026-09-28T19:56:02.893061+00:00", "trade", 13.26, 118.0]
["2026-09-28T19:56:02.893797+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:56:03.050793+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:56:03.865246+00:00", "trade", 13.2581, 4.0]
["2026-09-28T19:56:05.155428+00:00", "trade", 13.2536, 70.0]
["2026-09-28T19:56:05.160684+00:00", "trade", 13.2582, 17.0]
["2026-09-28T19:56:05.160711+00:00", "trade", 13.2498, 101.0]
["2026-09-28T19:56:05.160761+00:00", "trade", 13.2526, 16.0]
["2026-09-28T19:56:07.984364+00:00", "trade", 13.26, 3.0]
["2026-09-28T19:56:13.094569+00:00", "trade", 13.26, 13.0]
["2026-09-28T19:56:13.100548+00:00", "trade", 13.25, 600.0]
["2026-09-28T19:56:13.101983+00:00", "trade", 13.25, 20.0]
["2026-09-28T19:56:13.108239+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:56:13.847522+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:56:13.847560+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:56:14.594049+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:56:14.595350+00:00", "trade", 13.26, 87.0]
["2026-09-28T19:56:14.901511+00:00", "trade", 13.2587, 41.0]
["2026-09-28T19:56:15.188134+00:00", "trade", 13.26, 1.0]
["2026-09-28T19:56:16.671460+00:00", "trade", 13.26, 25.0]
["2026-09-28T19:56:17.040120+00:00", "trade", 13.2702, 100.0]
["2026-09-28T19:56:18.195396+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:56:18.195422+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:56:18.616886+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:56:18.622245+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:56:19.376148+00:00", "trade", 13.2533, 36.0]
["2026-09-28T19:56:19.376821+00:00", "trade", 13.2533, 15.0]
["2026-09-28T19:56:19.806803+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:56:19.807481+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:56:19.807505+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:56:19.807992+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:56:20.305896+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:56:20.765042+00:00", "trade", 13.265, 12.0]
["2026-09-28T19:56:20.911038+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:56:20.911066+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:56:20.960299+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:56:21.873987+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:56:21.874012+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:56:23.261390+00:00", "trade", 13.253, 140.0]
["2026-09-28T19:56:23.816115+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:56:23.826477+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:56:23.826503+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:56:24.199664+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:56:24.211516+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:56:24.211543+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:56:24.894977+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:56:24.981376+00:00", "trade", 13.2586, 14.0]
["2026-09-28T19:56:25.025964+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:56:25.692648+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:56:25.692675+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:56:25.705121+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:56:26.021380+00:00", "trade", 13.265, 42.0]
["2026-09-28T19:56:26.135672+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:56:28.017079+00:00", "trade", 13.265, 14.0]
["2026-09-28T19:56:29.515855+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:56:29.515883+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:56:29.517883+00:00", "trade", 13.265, 12.0]
["2026-09-28T19:56:29.519484+00:00", "trade", 13.265, 41.0]
["2026-09-28T19:56:29.770193+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:56:30.980723+00:00", "trade", 13.2702, 100.0]
["2026-09-28T19:56:32.205414+00:00", "trade", 13.265, 100.0]
["2026-09-28T19:56:32.205506+00:00", "trade", 13.265, 6.0]
["2026-09-28T19:56:32.206629+00:00", "trade", 13.26, 94.0]
["2026-09-28T19:56:32.794696+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:56:33.462783+00:00", "trade", 13.2559, 1.0]
["2026-09-28T19:56:37.335373+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:56:37.760412+00:00", "trade", 13.2524, 1.0]
["2026-09-28T19:56:38.330473+00:00", "trade", 13.26, 118.0]
["2026-09-28T19:56:38.330473+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:56:38.330684+00:00", "trade", 13.26, 14.0]
["2026-09-28T19:56:38.330695+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:56:38.330699+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:56:38.330704+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:56:38.330716+00:00", "trade", 13.26, 86.0]
["2026-09-28T19:56:38.330831+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:56:38.331108+00:00", "trade", 13.265, 6.0]
["2026-09-28T19:56:38.331168+00:00", "trade", 13.265, 2.0]
["2026-09-28T19:56:38.331190+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:56:38.331229+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:56:38.331276+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:56:38.331670+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:56:38.333266+00:00", "trade", 13.26, 85.0]
["2026-09-28T19:56:38.334137+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:56:38.334451+00:00", "trade", 13.265, 5.0]
["2026-09-28T19:56:38.334567+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:56:38.334655+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:56:38.334876+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:56:38.341700+00:00", "trade", 13.265, 8.0]
["2026-09-28T19:56:38.346936+00:00", "trade", 13.265, 44.0]
["2026-09-28T19:56:38.389525+00:00", "trade", 13.265, 90.0]
["2026-09-28T19:56:38.571395+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:56:38.598039+00:00", "trade", 13.265, 81.0]
["2026-09-28T19:56:38.754699+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:56:39.233802+00:00", "trade", 13.2587, 21.0]
["2026-09-28T19:56:40.474024+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:56:40.757227+00:00", "trade", 13.27, 28.0]
["2026-09-28T19:56:40.757229+00:00", "trade", 13.27, 16.0]
["2026-09-28T19:56:40.757230+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:56:40.757232+00:00", "trade", 13.27, 49.0]
["2026-09-28T19:56:40.757235+00:00", "trade", 13.27, 75.0]
["2026-09-28T19:56:40.757235+00:00", "trade", 13.27, 16.0]
["2026-09-28T19:56:40.757239+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:56:40.757239+00:00", "trade", 13.27, 27.0]
["2026-09-28T19:56:40.757276+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:56:40.757283+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:56:40.757289+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:56:40.757303+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:56:40.757310+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:56:40.757518+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:56:40.757528+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:56:40.757624+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:56:40.757674+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:56:40.757742+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:56:40.757750+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:56:40.757756+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:56:40.757803+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:56:40.757999+00:00", "trade", 13.27, 13.0]
["2026-09-28T19:56:40.758023+00:00", "trade", 13.27, 12.0]
["2026-09-28T19:56:40.758145+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:56:40.758238+00:00", "trade", 13.27, 120.0]
["2026-09-28T19:56:40.758320+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:56:40.758428+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:56:40.758600+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:56:40.758772+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:56:40.758812+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:56:40.833719+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:56:40.871598+00:00", "trade", 13.275, 9.0]
["2026-09-28T19:56:40.871654+00:00", "trade", 13.275, 32.0]
["2026-09-28T19:56:40.895674+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:56:43.052241+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:56:43.110610+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:56:43.268986+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:56:44.841133+00:00", "trade", 13.2699, 100.0]
["2026-09-28T19:56:45.074688+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:56:47.170348+00:00", "trade", 13.275, 1.0]
["2026-09-28T19:56:47.170386+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:56:47.170413+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:56:47.323120+00:00", "trade", 13.275, 100.0]
["2026-09-28T19:56:47.362731+00:00", "trade", 13.275, 9.0]
["2026-09-28T19:56:47.702300+00:00", "trade", 13.2561, 100.0]
["2026-09-28T19:56:49.034547+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:56:49.415107+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:56:50.453559+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:56:50.553385+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:56:51.230860+00:00", "trade", 13.275, 5.0]
["2026-09-28T19:56:51.816927+00:00", "trade", 13.275, 4.0]
["2026-09-28T19:56:51.816927+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:56:51.816928+00:00", "trade", 13.28, 96.0]
["2026-09-28T19:56:51.816997+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:56:51.817599+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:56:51.821477+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:56:51.824112+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:56:52.050174+00:00", "trade", 13.275, 100.0]
["2026-09-28T19:56:52.050665+00:00", "trade", 13.275, 100.0]
["2026-09-28T19:56:53.514365+00:00", "trade", 13.2503, 1.0]
["2026-09-28T19:56:53.539745+00:00", "trade", 13.2589, 16.0]
["2026-09-28T19:56:55.133756+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:56:55.135495+00:00", "trade", 13.275, 60.0]
["2026-09-28T19:56:56.691994+00:00", "trade", 13.28, 50.0]
["2026-09-28T19:56:56.691994+00:00", "trade", 13.28, 50.0]
["2026-09-28T19:56:56.692573+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:56:56.692597+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:56:56.692610+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:56:56.692679+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:56:56.692902+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:56:56.693117+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:56:56.694932+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:56:56.694933+00:00", "trade", 13.28, 601.0]
["2026-09-28T19:56:56.694934+00:00", "trade", 13.28, 1.0]
["2026-09-28T19:56:56.694935+00:00", "trade", 13.28, 5.0]
["2026-09-28T19:56:56.694936+00:00", "trade", 13.28, 3.0]
["2026-09-28T19:56:56.694960+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:56:56.694967+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:56:56.694974+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:56:56.694980+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:56:56.695510+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:56:56.695664+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:56:56.695899+00:00", "trade", 13.285, 5.0]
["2026-09-28T19:56:56.696117+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:56:56.696145+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:56:56.696169+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:56:56.696482+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:56:56.696621+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:56:56.696630+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:56:56.696675+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:56:56.697122+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:56:56.697190+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:56:56.697385+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:56:56.697665+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:56:56.697832+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:56:56.699993+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:56:56.710246+00:00", "trade", 13.285, 44.0]
["2026-09-28T19:56:56.710310+00:00", "trade", 13.285, 23.0]
["2026-09-28T19:56:57.007541+00:00", "trade", 13.285, 15.0]
["2026-09-28T19:56:57.007603+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:56:57.007665+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:56:57.184287+00:00", "trade", 13.285, 17.0]
["2026-09-28T19:56:57.241945+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:56:57.241970+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:56:57.242421+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:56:57.242473+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:56:57.242942+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:56:57.243143+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:56:57.243394+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:56:57.243590+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:56:57.243836+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:56:57.243859+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:56:57.243961+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:56:57.244089+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:56:57.252365+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:56:57.252815+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:56:57.253265+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:56:57.401160+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:56:57.401186+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:56:57.515308+00:00", "trade", 13.2668, 7.0]
["2026-09-28T19:56:57.522603+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:56:57.554665+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:56:57.702571+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:56:57.702604+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:56:59.032111+00:00", "trade", 13.2593, 90.0]
["2026-09-28T19:57:00.221168+00:00", "trade", 13.2593, 100.0]
["2026-09-28T19:57:01.944087+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:01.944114+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:01.944856+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:01.945260+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:02.334073+00:00", "trade", 13.285, 115.0]
["2026-09-28T19:57:02.334081+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:57:02.334084+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:57:02.334089+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:57:02.334097+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:57:02.334106+00:00", "trade", 13.28, 103.0]
["2026-09-28T19:57:02.334596+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:02.334735+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:02.334806+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:02.334869+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:02.335108+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:02.336541+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:02.441845+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:03.008221+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:03.877810+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:03.928422+00:00", "trade", 13.285, 100.0]
["2026-09-28T19:57:04.011393+00:00", "trade", 13.2598, 1.0]
["2026-09-28T19:57:05.395294+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:05.754637+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:05.891019+00:00", "trade", 13.2596, 26.0]
["2026-09-28T19:57:06.037400+00:00", "trade", 13.2598, 1.0]
["2026-09-28T19:57:06.038942+00:00", "trade", 13.2701, 100.0]
["2026-09-28T19:57:06.654843+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:06.654951+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:06.655263+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:06.655770+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:07.324052+00:00", "trade", 13.29, 56.0]
["2026-09-28T19:57:07.324053+00:00", "trade", 13.29, 44.0]
["2026-09-28T19:57:07.324053+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:07.324677+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:07.326397+00:00", "trade", 13.29, 4.0]
["2026-09-28T19:57:07.327938+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:07.328408+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:07.470659+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:07.470686+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:07.471357+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:07.471407+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:07.549577+00:00", "trade", 13.2694, 11.0]
["2026-09-28T19:57:07.622878+00:00", "trade", 13.285, 7.0]
["2026-09-28T19:57:07.622940+00:00", "trade", 13.285, 43.0]
["2026-09-28T19:57:07.623005+00:00", "trade", 13.285, 18.0]
["2026-09-28T19:57:07.623066+00:00", "trade", 13.285, 32.0]
["2026-09-28T19:57:09.396583+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:09.855612+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:10.238052+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:10.622560+00:00", "trade", 13.285, 84.0]
["2026-09-28T19:57:10.929184+00:00", "trade", 13.29, 3.0]
["2026-09-28T19:57:10.929185+00:00", "trade", 13.29, 97.0]
["2026-09-28T19:57:10.929205+00:00", "trade", 13.29, 3.0]
["2026-09-28T19:57:10.929206+00:00", "trade", 13.29, 52.0]
["2026-09-28T19:57:10.929207+00:00", "trade", 13.29, 99.0]
["2026-09-28T19:57:10.929209+00:00", "trade", 13.29, 49.0]
["2026-09-28T19:57:10.929211+00:00", "trade", 13.29, 8.0]
["2026-09-28T19:57:10.929246+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:10.929252+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:10.929255+00:00", "trade", 13.29, 15.0]
["2026-09-28T19:57:10.929259+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:10.929265+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:10.929272+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:10.929279+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:10.929533+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:10.929658+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:10.929660+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:57:10.929660+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:57:10.929689+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:10.929739+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:10.929746+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:10.929766+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:10.929944+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:10.930137+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:10.930388+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:10.930417+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:10.930420+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:10.930461+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:10.930698+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:10.930873+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:10.930982+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:10.932277+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:10.934368+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:10.934983+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:10.939627+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:10.939651+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:10.961414+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:10.987436+00:00", "trade", 13.295, 100.0]
["2026-09-28T19:57:11.018908+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:11.018934+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:11.029297+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:11.029330+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:11.065260+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:11.065287+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:11.256128+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:11.854731+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:11.854760+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:11.854814+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:11.940755+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:11.940797+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:11.940804+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:14.314746+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:14.314771+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:14.316726+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:14.755149+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:14.755177+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:14.758775+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:15.135771+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:15.135797+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:15.418820+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:15.815034+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:15.815061+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:15.817080+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:16.160614+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:16.160645+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:16.171976+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:16.219131+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:16.219132+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:57:16.219194+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:16.219247+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:16.219679+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:16.219912+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:16.220409+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:16.229623+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:17.935396+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:17.989120+00:00", "trade", 13.295, 10.0]
["2026-09-28T19:57:17.993679+00:00", "trade", 13.295, 43.0]
["2026-09-28T19:57:18.005079+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:18.064633+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:18.064671+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:18.067068+00:00", "trade", 13.295, 8.0]
["2026-09-28T19:57:18.067069+00:00", "trade", 13.295, 57.0]
["2026-09-28T19:57:18.269225+00:00", "trade", 13.29, 204.0]
["2026-09-28T19:57:18.269296+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:18.269322+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:18.269687+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:18.271548+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:18.406324+00:00", "trade", 13.295, 1.0]
["2026-09-28T19:57:18.430291+00:00", "trade", 13.295, 3.0]
["2026-09-28T19:57:18.448275+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:19.132361+00:00", "trade", 13.295, 10.0]
["2026-09-28T19:57:19.132422+00:00", "trade", 13.295, 32.0]
["2026-09-28T19:57:19.180704+00:00", "trade", 13.2643, 10.0]
["2026-09-28T19:57:20.456263+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:20.467987+00:00", "trade", 13.295, 4.0]
["2026-09-28T19:57:20.468078+00:00", "trade", 13.295, 4.0]
["2026-09-28T19:57:20.468659+00:00", "trade", 13.295, 9.0]
["2026-09-28T19:57:20.468799+00:00", "trade", 13.29, 67.0]
["2026-09-28T19:57:20.469647+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:20.469648+00:00", "trade", 13.29, 31.0]
["2026-09-28T19:57:20.469696+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:57:20.469697+00:00", "trade", 13.29, 98.0]
["2026-09-28T19:57:20.469749+00:00", "trade", 13.29, 27.0]
["2026-09-28T19:57:20.469762+00:00", "trade", 13.29, 13.0]
["2026-09-28T19:57:20.469780+00:00", "trade", 13.29, 3.0]
["2026-09-28T19:57:20.469813+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:57:20.469813+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:20.469824+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:57:20.469834+00:00", "trade", 13.29, 169.0]
["2026-09-28T19:57:20.469834+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:20.469836+00:00", "trade", 13.29, 20.0]
["2026-09-28T19:57:20.469837+00:00", "trade", 13.29, 20.0]
["2026-09-28T19:57:20.469839+00:00", "trade", 13.29, 56.0]
["2026-09-28T19:57:20.469841+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:20.469842+00:00", "trade", 13.29, 70.0]
["2026-09-28T19:57:20.469842+00:00", "trade", 13.29, 38.0]
["2026-09-28T19:57:20.469845+00:00", "trade", 13.29, 581.0]
["2026-09-28T19:57:20.469845+00:00", "trade", 13.29, 72.0]
["2026-09-28T19:57:20.469849+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:20.469851+00:00", "trade", 13.29, 1000.0]
["2026-09-28T19:57:20.469851+00:00", "trade", 13.29, 8.0]
["2026-09-28T19:57:20.469853+00:00", "trade", 13.29, 80.0]
["2026-09-28T19:57:20.469853+00:00", "trade", 13.29, 120.0]
["2026-09-28T19:57:20.469855+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:20.469858+00:00", "trade", 13.29, 9.0]
["2026-09-28T19:57:20.469859+00:00", "trade", 13.29, 200.0]
["2026-09-28T19:57:20.469862+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:20.469869+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:20.469876+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:20.469883+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:20.469890+00:00", "trade", 13.29, 1.0]
["2026-09-28T19:57:20.469891+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:20.469895+00:00", "trade", 13.29, 6.0]
["2026-09-28T19:57:20.469896+00:00", "trade", 13.29, 5.0]
["2026-09-28T19:57:20.469898+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:20.469905+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:20.469913+00:00", "trade", 13.29, 20.0]
["2026-09-28T19:57:20.469918+00:00", "trade", 13.29, 1.0]
["2026-09-28T19:57:20.469925+00:00", "trade", 13.29, 32.0]
["2026-09-28T19:57:20.469926+00:00", "trade", 13.29, 67.0]
["2026-09-28T19:57:20.469942+00:00", "trade", 13.29, 1.0]
["2026-09-28T19:57:20.469943+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:20.469950+00:00", "trade", 13.29, 4.0]
["2026-09-28T19:57:20.469950+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:20.469957+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:20.469963+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:20.469971+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:20.469978+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:20.469992+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:20.469996+00:00", "trade", 13.29, 29.0]
["2026-09-28T19:57:20.470002+00:00", "trade", 13.29, 39.0]
["2026-09-28T19:57:20.470062+00:00", "trade", 13.29, 25.0]
["2026-09-28T19:57:20.470070+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:20.470148+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:20.470159+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:20.470190+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:57:20.470190+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:20.470256+00:00", "trade", 13.29, 2.0]
["2026-09-28T19:57:20.470271+00:00", "trade", 13.29, 87.0]
["2026-09-28T19:57:20.470272+00:00", "trade", 13.29, 260.0]
["2026-09-28T19:57:20.470272+00:00", "trade", 13.29, 70.0]
["2026-09-28T19:57:20.470272+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:57:20.470290+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:20.470344+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:20.470351+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:20.470358+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:20.470383+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:20.470428+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:20.470751+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:20.470775+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:20.470826+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:20.470928+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:20.470976+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:20.471050+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:20.471075+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:20.471089+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:20.471954+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:20.471979+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:20.471986+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:20.472449+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:20.474385+00:00", "trade", 13.285, 200.0]
["2026-09-28T19:57:20.474698+00:00", "trade", 13.285, 13.0]
["2026-09-28T19:57:20.474792+00:00", "trade", 13.285, 181.0]
["2026-09-28T19:57:20.478162+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:20.478187+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:20.479706+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:20.479732+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:20.569889+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:20.575263+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:20.575290+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:20.592054+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:20.615882+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:20.615907+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:20.784887+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:20.786397+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:20.786422+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:20.877580+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:21.027213+00:00", "trade", 13.263, 15.0]
["2026-09-28T19:57:21.774932+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:21.774959+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:21.775017+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:21.789686+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:22.080212+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:22.080239+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:22.875029+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:22.875072+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:22.875138+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:23.602583+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:23.883976+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:24.126860+00:00", "trade", 13.285, 200.0]
["2026-09-28T19:57:24.126921+00:00", "trade", 13.28, 200.0]
["2026-09-28T19:57:24.127278+00:00", "trade", 13.285, 174.0]
["2026-09-28T19:57:24.384483+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:24.384509+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:24.385992+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:24.835723+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:24.835749+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:25.099649+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:25.099688+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:26.002361+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:26.002391+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:26.645791+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:26.645832+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:26.870847+00:00", "trade", 13.285, 100.0]
["2026-09-28T19:57:27.573321+00:00", "trade", 13.285, 8.0]
["2026-09-28T19:57:27.573462+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:27.573488+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:27.573955+00:00", "trade", 13.28, 8.0]
["2026-09-28T19:57:27.713406+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:28.603555+00:00", "trade", 13.285, 100.0]
["2026-09-28T19:57:28.603615+00:00", "trade", 13.285, 30.0]
["2026-09-28T19:57:28.603674+00:00", "trade", 13.285, 70.0]
["2026-09-28T19:57:29.831691+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:29.831719+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:29.833483+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:30.854623+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:30.854651+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:30.975019+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:30.975047+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:30.975061+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:30.976878+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:31.093362+00:00", "trade", 13.2744, 1.0]
["2026-09-28T19:57:31.434609+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:31.434637+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:32.122374+00:00", "trade", 13.2745, 147.0]
["2026-09-28T19:57:32.126360+00:00", "trade", 13.285, 8.0]
["2026-09-28T19:57:32.126397+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:32.721976+00:00", "trade", 13.2632, 36.0]
["2026-09-28T19:57:32.754568+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:32.754595+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:32.754602+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:33.266605+00:00", "trade", 13.285, 3.0]
["2026-09-28T19:57:33.445488+00:00", "trade", 13.2745, 12.0]
["2026-09-28T19:57:33.448476+00:00", "trade", 13.2745, 1.0]
["2026-09-28T19:57:33.534930+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:33.534969+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:33.774722+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:34.858392+00:00", "trade", 13.2749, 149.0]
["2026-09-28T19:57:34.860948+00:00", "trade", 13.285, 4.0]
["2026-09-28T19:57:34.861282+00:00", "trade", 13.285, 200.0]
["2026-09-28T19:57:34.861282+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:34.861284+00:00", "trade", 13.28, 20.0]
["2026-09-28T19:57:34.861396+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:34.861605+00:00", "trade", 13.285, 11.0]
["2026-09-28T19:57:34.861658+00:00", "trade", 13.28, 1.0]
["2026-09-28T19:57:34.863295+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:35.020947+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:35.274665+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:36.834690+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:37.335050+00:00", "trade", 13.285, 16.0]
["2026-09-28T19:57:37.555065+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:37.555093+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:37.555476+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:37.555503+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:37.555833+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:37.558308+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:37.558335+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:37.558342+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:37.664424+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:38.258212+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:38.420553+00:00", "trade", 13.2628, 13.0]
["2026-09-28T19:57:38.427518+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:38.427544+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:38.763892+00:00", "trade", 13.2832, 2.0]
["2026-09-28T19:57:39.055087+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:39.055121+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:39.055136+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:39.057252+00:00", "trade", 13.285, 132.0]
["2026-09-28T19:57:39.060821+00:00", "trade", 13.285, 50.0]
["2026-09-28T19:57:39.060853+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:39.063111+00:00", "trade", 13.29, 584.0]
["2026-09-28T19:57:39.063111+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:39.063136+00:00", "trade", 13.29, 32.0]
["2026-09-28T19:57:39.063136+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:39.063137+00:00", "trade", 13.29, 1000.0]
["2026-09-28T19:57:39.063139+00:00", "trade", 13.29, 200.0]
["2026-09-28T19:57:39.063141+00:00", "trade", 13.29, 59.0]
["2026-09-28T19:57:39.063144+00:00", "trade", 13.29, 5.0]
["2026-09-28T19:57:39.063144+00:00", "trade", 13.29, 26.0]
["2026-09-28T19:57:39.063144+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:39.063148+00:00", "trade", 13.29, 5.0]
["2026-09-28T19:57:39.063148+00:00", "trade", 13.29, 16.0]
["2026-09-28T19:57:39.063155+00:00", "trade", 13.29, 77.0]
["2026-09-28T19:57:39.063155+00:00", "trade", 13.29, 41.0]
["2026-09-28T19:57:39.063156+00:00", "trade", 13.29, 143.0]
["2026-09-28T19:57:39.063156+00:00", "trade", 13.29, 8.0]
["2026-09-28T19:57:39.063163+00:00", "trade", 13.29, 47.0]
["2026-09-28T19:57:39.063166+00:00", "trade", 13.29, 10.0]
["2026-09-28T19:57:39.063166+00:00", "trade", 13.29, 6.0]
["2026-09-28T19:57:39.063166+00:00", "trade", 13.29, 3.0]
["2026-09-28T19:57:39.063170+00:00", "trade", 13.29, 25.0]
["2026-09-28T19:57:39.063174+00:00", "trade", 13.29, 54.0]
["2026-09-28T19:57:39.063174+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:57:39.063174+00:00", "trade", 13.29, 3.0]
["2026-09-28T19:57:39.063176+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:57:39.063180+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:57:39.063182+00:00", "trade", 13.29, 83.0]
["2026-09-28T19:57:39.063182+00:00", "trade", 13.29, 70.0]
["2026-09-28T19:57:39.063302+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:39.063309+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:39.063315+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:39.063321+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:39.063328+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:39.063334+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:39.063383+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:39.063390+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:39.063415+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:57:39.063425+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:57:39.063584+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:57:39.063655+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:39.063662+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:39.063669+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:39.063677+00:00", "trade", 13.29, 4.0]
["2026-09-28T19:57:39.063786+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:39.063847+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:39.063911+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:57:39.063982+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:39.064063+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:39.064209+00:00", "trade", 13.29, 25.0]
["2026-09-28T19:57:39.064315+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:39.064352+00:00", "trade", 13.29, 75.0]
["2026-09-28T19:57:39.064361+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:39.064371+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:39.064431+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:57:39.064465+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:39.064481+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:39.064502+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:39.064688+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:57:39.064779+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:57:39.064796+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:57:39.064845+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:57:39.064852+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:57:39.064859+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:57:39.064867+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:57:39.064874+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:57:39.064883+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:57:39.064889+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:57:39.064943+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:57:39.064976+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:39.065122+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:57:39.065453+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:39.065455+00:00", "trade", 13.295, 90.0]
["2026-09-28T19:57:39.065467+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:39.065640+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:39.065734+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:39.065789+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:39.065882+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:39.065914+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:39.066231+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:39.066273+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:57:39.066321+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:39.066360+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:39.066716+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:39.066750+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:57:39.067189+00:00", "trade", 13.3, 400.0]
["2026-09-28T19:57:39.067192+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:57:39.067208+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:57:39.067235+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:57:39.067236+00:00", "trade", 13.3, 40.0]
["2026-09-28T19:57:39.067242+00:00", "trade", 13.3, 80.0]
["2026-09-28T19:57:39.067318+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:57:39.067343+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:57:39.068195+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:57:39.083044+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:57:39.083779+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:57:39.088867+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:57:39.206671+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:57:39.272440+00:00", "trade", 13.2872, 1.0]
["2026-09-28T19:57:39.354733+00:00", "trade", 13.3, 540.0]
["2026-09-28T19:57:39.366663+00:00", "trade", 13.31, 5.0]
["2026-09-28T19:57:39.366672+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:57:39.367201+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:57:39.367208+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:57:40.010169+00:00", "trade", 13.3, 5.0]
["2026-09-28T19:57:40.370504+00:00", "trade", 13.3, 6.0]
["2026-09-28T19:57:40.608349+00:00", "trade", 13.2665, 100.0]
["2026-09-28T19:57:40.797207+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:40.797235+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:40.797553+00:00", "trade", 13.305, 64.0]
["2026-09-28T19:57:40.797576+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:40.797671+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:40.798263+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:40.798383+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:40.804653+00:00", "trade", 13.2896, 1.0]
["2026-09-28T19:57:40.957888+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:40.997544+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:41.027490+00:00", "trade", 13.305, 38.0]
["2026-09-28T19:57:41.038616+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:41.381005+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:41.437386+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:41.786802+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:42.614620+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:42.687767+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:42.687801+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:42.783912+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:42.783942+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:42.934721+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:43.114669+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:43.116377+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:43.600453+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:43.602306+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:44.031127+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:44.249861+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:44.253368+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:44.434965+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:44.438281+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:44.874435+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:44.934579+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:45.536499+00:00", "trade", 13.273, 33.0]
["2026-09-28T19:57:45.546089+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:45.784584+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:45.785640+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:45.822281+00:00", "trade", 13.305, 100.0]
["2026-09-28T19:57:46.094742+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:46.096623+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:46.380628+00:00", "trade", 13.305, 33.0]
["2026-09-28T19:57:46.380688+00:00", "trade", 13.305, 9.0]
["2026-09-28T19:57:46.380747+00:00", "trade", 13.305, 158.0]
["2026-09-28T19:57:46.546310+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:46.546337+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:46.546364+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:46.547042+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:46.556897+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:46.557354+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:46.755565+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:46.757635+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:46.775375+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:47.066428+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:47.312688+00:00", "trade", 13.2668, 100.0]
["2026-09-28T19:57:49.105858+00:00", "trade", 13.305, 9.0]
["2026-09-28T19:57:49.638149+00:00", "trade", 13.267, 16.0]
["2026-09-28T19:57:50.472481+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:51.055620+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:51.057220+00:00", "trade", 13.305, 4.0]
["2026-09-28T19:57:51.094781+00:00", "trade", 13.305, 100.0]
["2026-09-28T19:57:51.135026+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:51.135053+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:51.135577+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:51.135630+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:51.135645+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:51.136143+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:51.136168+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:51.136613+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:51.136650+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:51.136680+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:51.137079+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:51.137111+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:51.137178+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:51.137669+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:51.137695+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:51.138118+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:51.138150+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:51.138569+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:51.138576+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:51.138608+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:51.138861+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:51.139112+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:51.139138+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:51.139215+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:51.139338+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:51.139576+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:51.139601+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:51.139660+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:51.139669+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:51.139703+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:51.140105+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:51.140586+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:51.140610+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:51.145466+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:51.161116+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:51.161180+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:51.161673+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:51.161698+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:51.162102+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:51.162142+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:51.162456+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:51.162465+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:51.162587+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:51.162897+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:51.163383+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:51.163407+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:51.171086+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:51.212921+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:51.230864+00:00", "trade", 13.2669, 4.0]
["2026-09-28T19:57:51.823413+00:00", "trade", 13.2898, 1.0]
["2026-09-28T19:57:52.089144+00:00", "trade", 13.305, 149.0]
["2026-09-28T19:57:52.093192+00:00", "trade", 13.305, 1.0]
["2026-09-28T19:57:52.095178+00:00", "trade", 13.305, 1.0]
["2026-09-28T19:57:52.193769+00:00", "trade", 13.305, 15.0]
["2026-09-28T19:57:52.270424+00:00", "trade", 13.305, 6.0]
["2026-09-28T19:57:52.588611+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:52.875444+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:53.294661+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:53.481157+00:00", "trade", 13.2839, 100.0]
["2026-09-28T19:57:53.734631+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:53.844572+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:53.844599+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:54.103609+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:54.837145+00:00", "trade", 13.31, 2.0]
["2026-09-28T19:57:54.841231+00:00", "trade", 13.31, 98.0]
["2026-09-28T19:57:54.841554+00:00", "trade", 13.31, 87.0]
["2026-09-28T19:57:54.923114+00:00", "trade", 13.305, 51.0]
["2026-09-28T19:57:55.076387+00:00", "trade", 13.2845, 1.0]
["2026-09-28T19:57:56.234657+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:56.234685+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:56.241872+00:00", "trade", 13.305, 200.0]
["2026-09-28T19:57:56.241935+00:00", "trade", 13.3, 16.0]
["2026-09-28T19:57:56.280821+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:56.301407+00:00", "trade", 13.2674, 100.0]
["2026-09-28T19:57:56.671738+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:56.766921+00:00", "trade", 13.2674, 11.0]
["2026-09-28T19:57:56.771177+00:00", "trade", 13.31, 8.0]
["2026-09-28T19:57:56.943046+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:56.943072+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:56.944816+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:58.370920+00:00", "trade", 13.305, 4.0]
["2026-09-28T19:57:58.371561+00:00", "trade", 13.305, 10.0]
["2026-09-28T19:57:59.008533+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:59.016949+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:59.017549+00:00", "trade", 13.3025, 106.0]
["2026-09-28T19:57:59.017556+00:00", "trade", 13.3, 114.0]
["2026-09-28T19:57:59.017906+00:00", "trade", 13.305, 131.0]
["2026-09-28T19:57:59.018085+00:00", "trade", 13.305, 12.0]
["2026-09-28T19:57:59.018149+00:00", "trade", 13.305, 10.0]
["2026-09-28T19:57:59.018783+00:00", "trade", 13.305, 47.0]
["2026-09-28T19:57:59.018844+00:00", "trade", 13.305, 6.0]
["2026-09-28T19:57:59.027313+00:00", "trade", 13.3025, 148.0]
["2026-09-28T19:57:59.334820+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:59.363507+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:59.616209+00:00", "trade", 13.2682, 36.0]
["2026-09-28T19:57:59.692361+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:59.988481+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:59.988516+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:57:59.988518+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:59.988529+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:59.988979+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:57:59.990536+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:00.163560+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:00.165394+00:00", "trade", 13.305, 100.0]
["2026-09-28T19:58:00.539371+00:00", "trade", 13.305, 90.0]
["2026-09-28T19:58:01.791788+00:00", "trade", 13.2922, 2.0]
["2026-09-28T19:58:01.945685+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:02.060043+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:02.060081+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:02.063425+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:02.066688+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:02.208529+00:00", "trade", 13.3, 138.0]
["2026-09-28T19:58:02.454575+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:02.457402+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:02.494722+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:02.683751+00:00", "trade", 13.2734, 100.0]
["2026-09-28T19:58:02.685713+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:02.954657+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:03.154767+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:04.065509+00:00", "trade", 13.305, 5.0]
["2026-09-28T19:58:04.065659+00:00", "trade", 13.305, 1.0]
["2026-09-28T19:58:04.094599+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:04.234989+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:04.244206+00:00", "trade", 13.305, 6.0]
["2026-09-28T19:58:04.690118+00:00", "trade", 13.305, 53.0]
["2026-09-28T19:58:04.690183+00:00", "trade", 13.305, 14.0]
["2026-09-28T19:58:04.690674+00:00", "trade", 13.305, 133.0]
["2026-09-28T19:58:05.161417+00:00", "trade", 13.2866, 22.0]
["2026-09-28T19:58:05.169514+00:00", "trade", 13.305, 48.0]
["2026-09-28T19:58:05.312353+00:00", "trade", 13.302, 70.0]
["2026-09-28T19:58:06.326555+00:00", "trade", 13.3, 10.0]
["2026-09-28T19:58:06.327260+00:00", "trade", 13.305, 55.0]
["2026-09-28T19:58:06.335961+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:06.690228+00:00", "trade", 13.305, 200.0]
["2026-09-28T19:58:06.690228+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:06.690229+00:00", "trade", 13.3, 200.0]
["2026-09-28T19:58:06.690231+00:00", "trade", 13.3, 39.0]
["2026-09-28T19:58:06.690232+00:00", "trade", 13.3, 30.0]
["2026-09-28T19:58:06.690235+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:06.690237+00:00", "trade", 13.3, 515.0]
["2026-09-28T19:58:06.690237+00:00", "trade", 13.3, 3.0]
["2026-09-28T19:58:06.690239+00:00", "trade", 13.3, 21.0]
["2026-09-28T19:58:06.690239+00:00", "trade", 13.3, 61.0]
["2026-09-28T19:58:06.690243+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:06.690244+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:58:06.690245+00:00", "trade", 13.3, 400.0]
["2026-09-28T19:58:06.690247+00:00", "trade", 13.3, 3.0]
["2026-09-28T19:58:06.690247+00:00", "trade", 13.3, 14.0]
["2026-09-28T19:58:06.690250+00:00", "trade", 13.3, 2500.0]
["2026-09-28T19:58:06.690250+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:06.690252+00:00", "trade", 13.3, 8.0]
["2026-09-28T19:58:06.690255+00:00", "trade", 13.3, 35.0]
["2026-09-28T19:58:06.690256+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:06.690259+00:00", "trade", 13.3, 309.0]
["2026-09-28T19:58:06.690261+00:00", "trade", 13.3, 3.0]
["2026-09-28T19:58:06.690262+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:58:06.690263+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:58:06.690263+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:06.690266+00:00", "trade", 13.3, 80.0]
["2026-09-28T19:58:06.690269+00:00", "trade", 13.3, 3.0]
["2026-09-28T19:58:06.690270+00:00", "trade", 13.3, 14.0]
["2026-09-28T19:58:06.690270+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:06.690277+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:06.690284+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:06.690290+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:06.690293+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:58:06.690295+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:58:06.690295+00:00", "trade", 13.3, 3.0]
["2026-09-28T19:58:06.690297+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:06.690303+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:06.690316+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:58:06.690316+00:00", "trade", 13.3, 71.0]
["2026-09-28T19:58:06.690318+00:00", "trade", 13.3, 200.0]
["2026-09-28T19:58:06.690319+00:00", "trade", 13.3, 7.0]
["2026-09-28T19:58:06.690323+00:00", "trade", 13.3, 10.0]
["2026-09-28T19:58:06.690324+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:58:06.690332+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:06.690371+00:00", "trade", 13.3, 42.0]
["2026-09-28T19:58:06.690379+00:00", "trade", 13.3, 107.0]
["2026-09-28T19:58:06.690396+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:06.690422+00:00", "trade", 13.3, 21.0]
["2026-09-28T19:58:06.690432+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:06.690433+00:00", "trade", 13.3, 1.0]
["2026-09-28T19:58:06.690466+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:06.690473+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:06.690479+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:06.690485+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:06.690492+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:06.690498+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:06.690511+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:06.690518+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:06.690525+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:06.690576+00:00", "trade", 13.3, 15.0]
["2026-09-28T19:58:06.690700+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:06.690791+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:06.690797+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:06.690800+00:00", "trade", 13.3, 1.0]
["2026-09-28T19:58:06.690804+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:06.690814+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:58:06.690814+00:00", "trade", 13.3, 200.0]
["2026-09-28T19:58:06.690815+00:00", "trade", 13.3, 63.0]
["2026-09-28T19:58:06.690816+00:00", "trade", 13.3, 609.0]
["2026-09-28T19:58:06.690817+00:00", "trade", 13.3, 88.0]
["2026-09-28T19:58:06.690817+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:06.690833+00:00", "trade", 13.3, 7.0]
["2026-09-28T19:58:06.690834+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:06.690835+00:00", "trade", 13.3, 129.0]
["2026-09-28T19:58:06.690843+00:00", "trade", 13.3, 22.0]
["2026-09-28T19:58:06.690845+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:06.690870+00:00", "trade", 13.3, 49.0]
["2026-09-28T19:58:06.690870+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:06.690897+00:00", "trade", 13.3, 12.0]
["2026-09-28T19:58:06.690910+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:58:06.690924+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:58:06.690988+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:06.690995+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:06.691022+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:06.691045+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:06.691331+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:06.691518+00:00", "trade", 13.3, 200.0]
["2026-09-28T19:58:06.691594+00:00", "trade", 13.3, 300.0]
["2026-09-28T19:58:06.691594+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:06.691875+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:06.692109+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:06.692561+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:06.694527+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:06.695331+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:06.695448+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:06.700052+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:06.700077+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:06.701163+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:06.701463+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:06.722241+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:06.722778+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:06.734148+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:06.769850+00:00", "trade", 13.295, 100.0]
["2026-09-28T19:58:06.769926+00:00", "trade", 13.295, 7.0]
["2026-09-28T19:58:06.770215+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:58:06.770474+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:58:06.770543+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:06.770597+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:06.770663+00:00", "trade", 13.295, 31.0]
["2026-09-28T19:58:06.771117+00:00", "trade", 13.295, 200.0]
["2026-09-28T19:58:06.790316+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:06.940696+00:00", "trade", 13.295, 200.0]
["2026-09-28T19:58:06.940705+00:00", "trade", 13.29, 300.0]
["2026-09-28T19:58:06.940709+00:00", "trade", 13.29, 130.0]
["2026-09-28T19:58:06.940733+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:06.940876+00:00", "trade", 13.295, 200.0]
["2026-09-28T19:58:06.940877+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:58:06.940878+00:00", "trade", 13.29, 14.0]
["2026-09-28T19:58:06.940906+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:06.941418+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:06.942318+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:06.942343+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:06.942883+00:00", "trade", 13.295, 6.0]
["2026-09-28T19:58:06.942908+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:07.051385+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:07.051402+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:07.051411+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:07.052192+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:07.315465+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:07.315490+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:07.317589+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:08.857620+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:08.975129+00:00", "trade", 13.295, 100.0]
["2026-09-28T19:58:08.975130+00:00", "trade", 13.295, 20.0]
["2026-09-28T19:58:08.977354+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:08.996649+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:09.032433+00:00", "trade", 13.295, 80.0]
["2026-09-28T19:58:09.032433+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:09.032435+00:00", "trade", 13.295, 153.0]
["2026-09-28T19:58:09.032436+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:58:09.032437+00:00", "trade", 13.3, 200.0]
["2026-09-28T19:58:09.032440+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:09.032441+00:00", "trade", 13.3, 177.0]
["2026-09-28T19:58:09.032446+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:09.032495+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:09.033000+00:00", "trade", 13.295, 78.0]
["2026-09-28T19:58:09.033054+00:00", "trade", 13.295, 22.0]
["2026-09-28T19:58:09.033216+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:58:09.033228+00:00", "trade", 13.3, 236.0]
["2026-09-28T19:58:09.033231+00:00", "trade", 13.3, 200.0]
["2026-09-28T19:58:09.033236+00:00", "trade", 13.3, 200.0]
["2026-09-28T19:58:09.033243+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:58:09.033253+00:00", "trade", 13.3, 18.0]
["2026-09-28T19:58:09.033258+00:00", "trade", 13.3, 46.0]
["2026-09-28T19:58:09.033634+00:00", "trade", 13.295, 52.0]
["2026-09-28T19:58:09.034057+00:00", "trade", 13.295, 26.0]
["2026-09-28T19:58:09.043192+00:00", "trade", 13.3, 74.0]
["2026-09-28T19:58:09.043603+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:58:09.050315+00:00", "trade", 13.29, 10.0]
["2026-09-28T19:58:09.060638+00:00", "trade", 13.2739, 10.0]
["2026-09-28T19:58:09.067264+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:09.094765+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:09.094792+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:09.103591+00:00", "trade", 13.3, 81.0]
["2026-09-28T19:58:09.104605+00:00", "trade", 13.3, 27.0]
["2026-09-28T19:58:09.105325+00:00", "trade", 13.3, 9.0]
["2026-09-28T19:58:09.105388+00:00", "trade", 13.3, 45.0]
["2026-09-28T19:58:09.541918+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:09.664276+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:09.664317+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:09.664318+00:00", "trade", 13.3, 398.0]
["2026-09-28T19:58:09.664319+00:00", "trade", 13.3, 2.0]
["2026-09-28T19:58:09.664325+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:09.664347+00:00", "trade", 13.3, 108.0]
["2026-09-28T19:58:09.664347+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:09.664348+00:00", "trade", 13.3, 627.0]
["2026-09-28T19:58:09.664349+00:00", "trade", 13.3, 261.0]
["2026-09-28T19:58:09.664351+00:00", "trade", 13.3, 1230.0]
["2026-09-28T19:58:09.664355+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:58:09.664355+00:00", "trade", 13.3, 433.0]
["2026-09-28T19:58:09.664355+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:09.664357+00:00", "trade", 13.3, 5.0]
["2026-09-28T19:58:09.664359+00:00", "trade", 13.3, 2.0]
["2026-09-28T19:58:09.664362+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:09.664363+00:00", "trade", 13.3, 17.0]
["2026-09-28T19:58:09.664363+00:00", "trade", 13.3, 3.0]
["2026-09-28T19:58:09.664363+00:00", "trade", 13.3, 1.0]
["2026-09-28T19:58:09.664366+00:00", "trade", 13.3, 8.0]
["2026-09-28T19:58:09.664369+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:09.664371+00:00", "trade", 13.3, 3.0]
["2026-09-28T19:58:09.664372+00:00", "trade", 13.3, 3.0]
["2026-09-28T19:58:09.664446+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:09.664460+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:09.664468+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:09.664475+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:09.664482+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:09.664611+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:09.664642+00:00", "trade", 13.3, 70.0]
["2026-09-28T19:58:09.664655+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:58:09.664697+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:09.664766+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:09.664825+00:00", "trade", 13.3, 300.0]
["2026-09-28T19:58:09.664825+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:09.664906+00:00", "trade", 13.3, 145.0]
["2026-09-28T19:58:09.664907+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:58:09.664907+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:58:09.664931+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:58:09.664975+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.664982+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.664982+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.665100+00:00", "trade", 13.3, 48.0]
["2026-09-28T19:58:09.665117+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.665263+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:58:09.665295+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.665542+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.665671+00:00", "trade", 13.3, 25.0]
["2026-09-28T19:58:09.669401+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.669646+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.669769+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.670259+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.670501+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.670997+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.671728+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.672181+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.676044+00:00", "trade", 13.31, 36.0]
["2026-09-28T19:58:09.676466+00:00", "trade", 13.31, 45.0]
["2026-09-28T19:58:09.676530+00:00", "trade", 13.31, 7.0]
["2026-09-28T19:58:09.678663+00:00", "trade", 13.31, 15.0]
["2026-09-28T19:58:09.678847+00:00", "trade", 13.31, 8.0]
["2026-09-28T19:58:09.679124+00:00", "trade", 13.31, 41.0]
["2026-09-28T19:58:09.679776+00:00", "trade", 13.305, 5.0]
["2026-09-28T19:58:09.679831+00:00", "trade", 13.31, 116.0]
["2026-09-28T19:58:09.679839+00:00", "trade", 13.305, 12.0]
["2026-09-28T19:58:09.690721+00:00", "trade", 13.305, 3.0]
["2026-09-28T19:58:09.764725+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.764903+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:58:09.765387+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.765845+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.765928+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.765969+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.766320+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.766380+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.766422+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.766469+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.766807+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.766848+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.766911+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.766982+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.767291+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.767367+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.767405+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.767450+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.767775+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.767829+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.767892+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.767914+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.768256+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.768297+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.768378+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.768399+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.768741+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.768758+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.768862+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.768880+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.769232+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.769246+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.769350+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.769366+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.769717+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.769733+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.769836+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.769862+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.770207+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.770256+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.770320+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.770353+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.770692+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.770719+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.770851+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.770866+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.771211+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.771271+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.771328+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.771349+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.771697+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.771729+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.771817+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.771833+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.772186+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.772199+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.772341+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.772633+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.772676+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.772695+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.772823+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.773097+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.773164+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.773180+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.773307+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.773560+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.773648+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.773665+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.773794+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.774026+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.774134+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.774150+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.774276+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.774490+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.774618+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.774633+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.774762+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.774968+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.775108+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.775122+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.795673+00:00", "trade", 13.305, 9.0]
["2026-09-28T19:58:09.978376+00:00", "trade", 13.31, 200.0]
["2026-09-28T19:58:09.978390+00:00", "trade", 13.31, 300.0]
["2026-09-28T19:58:09.978391+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:58:09.978395+00:00", "trade", 13.31, 200.0]
["2026-09-28T19:58:09.978435+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.978480+00:00", "trade", 13.31, 300.0]
["2026-09-28T19:58:09.978510+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:58:09.978510+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.978511+00:00", "trade", 13.31, 17.0]
["2026-09-28T19:58:09.978512+00:00", "trade", 13.31, 63.0]
["2026-09-28T19:58:09.978514+00:00", "trade", 13.31, 200.0]
["2026-09-28T19:58:09.978518+00:00", "trade", 13.31, 76.0]
["2026-09-28T19:58:09.978518+00:00", "trade", 13.31, 44.0]
["2026-09-28T19:58:09.978524+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.978531+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.978544+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.978560+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.978566+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:58:09.978572+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.978591+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.978592+00:00", "trade", 13.31, 106.0]
["2026-09-28T19:58:09.978593+00:00", "trade", 13.31, 1.0]
["2026-09-28T19:58:09.978594+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:58:09.978596+00:00", "trade", 13.31, 93.0]
["2026-09-28T19:58:09.978600+00:00", "trade", 13.31, 7.0]
["2026-09-28T19:58:09.978600+00:00", "trade", 13.31, 3.0]
["2026-09-28T19:58:09.978602+00:00", "trade", 13.31, 48.0]
["2026-09-28T19:58:09.978603+00:00", "trade", 13.31, 51.0]
["2026-09-28T19:58:09.978606+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.978609+00:00", "trade", 13.31, 10.0]
["2026-09-28T19:58:09.978609+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:58:09.978609+00:00", "trade", 13.31, 4.0]
["2026-09-28T19:58:09.978611+00:00", "trade", 13.31, 48.0]
["2026-09-28T19:58:09.978613+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.978617+00:00", "trade", 13.31, 112.0]
["2026-09-28T19:58:09.978619+00:00", "trade", 13.31, 78.0]
["2026-09-28T19:58:09.978619+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:58:09.978640+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.978647+00:00", "trade", 13.31, 67.0]
["2026-09-28T19:58:09.978647+00:00", "trade", 13.31, 500.0]
["2026-09-28T19:58:09.978649+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:58:09.978649+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:58:09.978655+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.978668+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.978676+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.978690+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:58:09.978704+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:09.978711+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:09.978717+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:09.978723+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:09.978731+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:09.978737+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:09.978744+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:58:09.978752+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.978759+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.978766+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.978772+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.978779+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.978785+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.978792+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.978799+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.979161+00:00", "trade", 13.31, 4.0]
["2026-09-28T19:58:09.979187+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:58:09.979187+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.979188+00:00", "trade", 13.31, 500.0]
["2026-09-28T19:58:09.979190+00:00", "trade", 13.31, 430.0]
["2026-09-28T19:58:09.979194+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.979200+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.979207+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.979210+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.979217+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.979240+00:00", "trade", 13.31, 200.0]
["2026-09-28T19:58:09.979240+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.979258+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.979292+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.979393+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.979497+00:00", "trade", 13.31, 460.0]
["2026-09-28T19:58:09.979542+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.979639+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.979990+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.980002+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.980027+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.980040+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.980079+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.980100+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.980455+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.981417+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.991085+00:00", "trade", 13.31, 45.0]
["2026-09-28T19:58:09.991463+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.991830+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.991856+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.991863+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.992249+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:09.994078+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:58:09.994078+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:58:09.994079+00:00", "trade", 13.31, 59.0]
["2026-09-28T19:58:09.994081+00:00", "trade", 13.31, 4.0]
["2026-09-28T19:58:09.994085+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:58:09.994092+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:58:09.994100+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:09.994107+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:09.994114+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:09.994174+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:09.995158+00:00", "trade", 13.32, 9.0]
["2026-09-28T19:58:09.995166+00:00", "trade", 13.32, 62.0]
["2026-09-28T19:58:09.996685+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:09.999109+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:10.028424+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:10.065504+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:10.065531+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:10.067131+00:00", "trade", 13.315, 5.0]
["2026-09-28T19:58:10.081745+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:10.115542+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:10.142420+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:10.162119+00:00", "trade", 13.2948, 3.0]
["2026-09-28T19:58:10.238550+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:10.239965+00:00", "trade", 13.315, 500.0]
["2026-09-28T19:58:10.240531+00:00", "trade", 13.315, 286.0]
["2026-09-28T19:58:10.248893+00:00", "trade", 13.315, 92.0]
["2026-09-28T19:58:10.250457+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:58:10.250566+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:58:10.795017+00:00", "trade", 13.3167, 33.0]
["2026-09-28T19:58:10.818050+00:00", "trade", 13.3167, 2.0]
["2026-09-28T19:58:11.063891+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:11.063918+00:00", "trade", 13.315, 500.0]
["2026-09-28T19:58:11.063919+00:00", "trade", 13.31, 67.0]
["2026-09-28T19:58:11.063920+00:00", "trade", 13.31, 137.0]
["2026-09-28T19:58:11.064544+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:11.064583+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:11.064651+00:00", "trade", 13.315, 200.0]
["2026-09-28T19:58:11.064651+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:58:11.064651+00:00", "trade", 13.31, 52.0]
["2026-09-28T19:58:11.064667+00:00", "trade", 13.315, 51.0]
["2026-09-28T19:58:11.064699+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:11.064701+00:00", "trade", 13.315, 10.0]
["2026-09-28T19:58:11.064791+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:11.064917+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:11.064933+00:00", "trade", 13.31, 97.0]
["2026-09-28T19:58:11.065022+00:00", "trade", 13.31, 64.0]
["2026-09-28T19:58:11.065026+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:11.065416+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:11.065544+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:11.066334+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:11.066361+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:11.067015+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:11.067560+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:11.075729+00:00", "trade", 13.31, 9.0]
["2026-09-28T19:58:11.084876+00:00", "trade", 13.31, 116.0]
["2026-09-28T19:58:11.091518+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:11.091544+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:11.091556+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:11.091625+00:00", "trade", 13.31, 48.0]
["2026-09-28T19:58:11.091797+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:11.096583+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:11.135613+00:00", "trade", 13.315, 9.0]
["2026-09-28T19:58:11.135674+00:00", "trade", 13.315, 5.0]
["2026-09-28T19:58:11.293458+00:00", "trade", 13.3167, 2.0]
["2026-09-28T19:58:11.414367+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:11.414942+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:11.754997+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:11.755383+00:00", "trade", 13.31, 215.0]
["2026-09-28T19:58:11.755383+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:11.755620+00:00", "trade", 13.31, 29.0]
["2026-09-28T19:58:11.755789+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:58:11.755817+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:11.756576+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:11.756626+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:11.757008+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:11.757087+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:11.757250+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:58:11.757250+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:11.757312+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:58:11.757978+00:00", "trade", 13.31, 49.0]
["2026-09-28T19:58:11.757978+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:58:11.757985+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:58:11.757992+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:11.757999+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:11.758006+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:11.761288+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:11.761310+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:11.763045+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:11.765723+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:11.771274+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:11.784208+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:12.055006+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:13.224210+00:00", "trade", 13.305, 7.0]
["2026-09-28T19:58:13.225076+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:13.440609+00:00", "trade", 13.2811, 100.0]
["2026-09-28T19:58:13.442228+00:00", "trade", 13.305, 12.0]
["2026-09-28T19:58:13.447805+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:13.758603+00:00", "trade", 13.305, 4.0]
["2026-09-28T19:58:14.057855+00:00", "trade", 13.31, 2.0]
["2026-09-28T19:58:14.991712+00:00", "trade", 13.3, 172.0]
["2026-09-28T19:58:15.087895+00:00", "trade", 13.281, 35.0]
["2026-09-28T19:58:15.090431+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:15.091020+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:15.091872+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:15.092795+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:16.643748+00:00", "trade", 13.2999, 1.0]
["2026-09-28T19:58:16.754581+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:16.757341+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:16.757368+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:16.757730+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:17.495603+00:00", "trade", 13.305, 4.0]
["2026-09-28T19:58:17.499775+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:58:17.795301+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:18.541886+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:19.896957+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:19.990527+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:19.990548+00:00", "trade", 13.3, 28.0]
["2026-09-28T19:58:19.991706+00:00", "trade", 13.305, 5.0]
["2026-09-28T19:58:20.153580+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:20.153608+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:20.262517+00:00", "trade", 13.302, 162.0]
["2026-09-28T19:58:20.264128+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:20.267303+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:20.267330+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:20.314601+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:20.315272+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:20.881805+00:00", "trade", 13.2811, 78.0]
["2026-09-28T19:58:20.941411+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:21.060484+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:21.060526+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:21.060925+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:21.065144+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:21.065169+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:22.301529+00:00", "trade", 13.2813, 100.0]
["2026-09-28T19:58:22.541994+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:22.543569+00:00", "trade", 13.305, 5.0]
["2026-09-28T19:58:22.795033+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:23.000483+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:23.000521+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:23.360840+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:23.360869+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:23.396180+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:23.634676+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:24.542004+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:24.988845+00:00", "trade", 13.305, 163.0]
["2026-09-28T19:58:24.989468+00:00", "trade", 13.305, 7.0]
["2026-09-28T19:58:24.990067+00:00", "trade", 13.305, 94.0]
["2026-09-28T19:58:24.990757+00:00", "trade", 13.305, 3.0]
["2026-09-28T19:58:24.990817+00:00", "trade", 13.305, 8.0]
["2026-09-28T19:58:24.992906+00:00", "trade", 13.305, 3.0]
["2026-09-28T19:58:24.995585+00:00", "trade", 13.31, 50.0]
["2026-09-28T19:58:25.440814+00:00", "trade", 13.305, 6.0]
["2026-09-28T19:58:25.940610+00:00", "trade", 13.305, 4.0]
["2026-09-28T19:58:25.940696+00:00", "trade", 13.305, 6.0]
["2026-09-28T19:58:25.940747+00:00", "trade", 13.305, 190.0]
["2026-09-28T19:58:25.944571+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:58:25.945010+00:00", "trade", 13.31, 83.0]
["2026-09-28T19:58:27.240412+00:00", "trade", 13.2814, 100.0]
["2026-09-28T19:58:27.334610+00:00", "trade", 13.2813, 19.0]
["2026-09-28T19:58:27.542994+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:27.543021+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:29.990203+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:29.990214+00:00", "trade", 13.3, 138.0]
["2026-09-28T19:58:29.990939+00:00", "trade", 13.3025, 15.0]
["2026-09-28T19:58:29.991055+00:00", "trade", 13.305, 6.0]
["2026-09-28T19:58:30.006973+00:00", "trade", 13.3025, 137.0]
["2026-09-28T19:58:30.024084+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:30.148501+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:30.158294+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:31.606622+00:00", "trade", 13.3025, 98.0]
["2026-09-28T19:58:31.607421+00:00", "trade", 13.305, 100.0]
["2026-09-28T19:58:31.611217+00:00", "trade", 13.31, 17.0]
["2026-09-28T19:58:31.611353+00:00", "trade", 13.31, 83.0]
["2026-09-28T19:58:32.040940+00:00", "trade", 13.302, 9.0]
["2026-09-28T19:58:32.068497+00:00", "trade", 13.3, 24.0]
["2026-09-28T19:58:32.068498+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:58:32.068498+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:32.068505+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:32.068527+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:32.069950+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:32.222521+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:32.222608+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:32.224627+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:32.237404+00:00", "trade", 13.305, 2.0]
["2026-09-28T19:58:32.237470+00:00", "trade", 13.305, 7.0]
["2026-09-28T19:58:32.237533+00:00", "trade", 13.305, 19.0]
["2026-09-28T19:58:32.237594+00:00", "trade", 13.305, 16.0]
["2026-09-28T19:58:32.379166+00:00", "trade", 13.302, 3.0]
["2026-09-28T19:58:32.729358+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:33.228207+00:00", "trade", 13.2817, 100.0]
["2026-09-28T19:58:33.688105+00:00", "trade", 13.3071, 346.0]
["2026-09-28T19:58:33.689323+00:00", "trade", 13.3, 200.0]
["2026-09-28T19:58:33.689323+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:33.689325+00:00", "trade", 13.3, 170.0]
["2026-09-28T19:58:33.689329+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:33.689570+00:00", "trade", 13.305, 80.0]
["2026-09-28T19:58:33.690431+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:33.691072+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:33.691624+00:00", "trade", 13.31, 52.0]
["2026-09-28T19:58:33.691656+00:00", "trade", 13.31, 48.0]
["2026-09-28T19:58:33.691987+00:00", "trade", 13.31, 91.0]
["2026-09-28T19:58:33.905886+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:33.921464+00:00", "trade", 13.2822, 100.0]
["2026-09-28T19:58:33.923314+00:00", "trade", 13.305, 5.0]
["2026-09-28T19:58:34.867559+00:00", "trade", 13.2819, 52.0]
["2026-09-28T19:58:34.992037+00:00", "trade", 13.305, 117.0]
["2026-09-28T19:58:34.992194+00:00", "trade", 13.305, 44.0]
["2026-09-28T19:58:35.138524+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:35.138811+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:35.139517+00:00", "trade", 13.31, 48.0]
["2026-09-28T19:58:35.139580+00:00", "trade", 13.31, 2.0]
["2026-09-28T19:58:35.148325+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:35.148351+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:35.984704+00:00", "trade", 13.305, 7.0]
["2026-09-28T19:58:36.057879+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:36.058438+00:00", "trade", 13.305, 8.0]
["2026-09-28T19:58:36.058556+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:36.058967+00:00", "trade", 13.305, 8.0]
["2026-09-28T19:58:36.059025+00:00", "trade", 13.305, 14.0]
["2026-09-28T19:58:36.059737+00:00", "trade", 13.305, 7.0]
["2026-09-28T19:58:36.354727+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:36.355343+00:00", "trade", 13.305, 18.0]
["2026-09-28T19:58:37.135416+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:37.135445+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:37.135787+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:37.135788+00:00", "trade", 13.305, 600.0]
["2026-09-28T19:58:37.135789+00:00", "trade", 13.3, 50.0]
["2026-09-28T19:58:37.135793+00:00", "trade", 13.3, 80.0]
["2026-09-28T19:58:37.135793+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:58:37.135795+00:00", "trade", 13.3, 20.0]
["2026-09-28T19:58:37.135795+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:37.135796+00:00", "trade", 13.3, 6.0]
["2026-09-28T19:58:37.135800+00:00", "trade", 13.3, 93.0]
["2026-09-28T19:58:37.135801+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:37.135808+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:37.135815+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:37.135822+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:37.135829+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:37.135835+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:37.136077+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:37.137324+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:37.175160+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:37.175188+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:37.236346+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:37.332860+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:37.332886+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:37.354931+00:00", "trade", 13.31, 67.0]
["2026-09-28T19:58:37.354932+00:00", "trade", 13.31, 18.0]
["2026-09-28T19:58:37.354934+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:37.354941+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:37.354953+00:00", "trade", 13.31, 282.0]
["2026-09-28T19:58:37.354953+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:37.354957+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:58:37.354957+00:00", "trade", 13.31, 2.0]
["2026-09-28T19:58:37.354958+00:00", "trade", 13.31, 4.0]
["2026-09-28T19:58:37.354961+00:00", "trade", 13.31, 34.0]
["2026-09-28T19:58:37.354962+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:37.354964+00:00", "trade", 13.31, 2.0]
["2026-09-28T19:58:37.354964+00:00", "trade", 13.31, 34.0]
["2026-09-28T19:58:37.354967+00:00", "trade", 13.31, 55.0]
["2026-09-28T19:58:37.354968+00:00", "trade", 13.31, 22.0]
["2026-09-28T19:58:37.354969+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:37.354972+00:00", "trade", 13.31, 5.0]
["2026-09-28T19:58:37.354972+00:00", "trade", 13.31, 24.0]
["2026-09-28T19:58:37.354974+00:00", "trade", 13.31, 5.0]
["2026-09-28T19:58:37.354975+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:37.354977+00:00", "trade", 13.31, 8.0]
["2026-09-28T19:58:37.354979+00:00", "trade", 13.31, 52.0]
["2026-09-28T19:58:37.354979+00:00", "trade", 13.31, 63.0]
["2026-09-28T19:58:37.354981+00:00", "trade", 13.31, 28.0]
["2026-09-28T19:58:37.354982+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:37.354983+00:00", "trade", 13.31, 8.0]
["2026-09-28T19:58:37.354986+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:58:37.354986+00:00", "trade", 13.31, 250.0]
["2026-09-28T19:58:37.354989+00:00", "trade", 13.31, 125.0]
["2026-09-28T19:58:37.354989+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:37.354990+00:00", "trade", 13.31, 153.0]
["2026-09-28T19:58:37.354994+00:00", "trade", 13.31, 95.0]
["2026-09-28T19:58:37.354994+00:00", "trade", 13.31, 49.0]
["2026-09-28T19:58:37.354995+00:00", "trade", 13.31, 9.0]
["2026-09-28T19:58:37.354996+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:58:37.354996+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:37.355000+00:00", "trade", 13.31, 8.0]
["2026-09-28T19:58:37.355002+00:00", "trade", 13.31, 98.0]
["2026-09-28T19:58:37.355002+00:00", "trade", 13.31, 200.0]
["2026-09-28T19:58:37.355003+00:00", "trade", 13.31, 2.0]
["2026-09-28T19:58:37.355003+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:37.355007+00:00", "trade", 13.31, 27.0]
["2026-09-28T19:58:37.355010+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:37.355153+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:37.355160+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:37.355167+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:37.355174+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:37.355180+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:37.355187+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:37.355194+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:37.355201+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:37.355207+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:37.355214+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:37.355221+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:37.355225+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:58:37.355227+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:58:37.355236+00:00", "trade", 13.31, 89.0]
["2026-09-28T19:58:37.355299+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:37.355437+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:37.355455+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:37.355456+00:00", "trade", 13.31, 132.0]
["2026-09-28T19:58:37.355456+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:58:37.355457+00:00", "trade", 13.31, 268.0]
["2026-09-28T19:58:37.355462+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:37.355468+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:37.355476+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:37.355491+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:37.355498+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:37.355500+00:00", "trade", 13.31, 65.0]
["2026-09-28T19:58:37.355501+00:00", "trade", 13.31, 268.0]
["2026-09-28T19:58:37.355505+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:37.355525+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:58:37.355530+00:00", "trade", 13.31, 28.0]
["2026-09-28T19:58:37.355532+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:58:37.355532+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:58:37.355533+00:00", "quote", 13.31, 13.31]
["2026-09-28T19:58:37.355533+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:37.355540+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:37.355547+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:37.355561+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:37.356159+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:37.356177+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:37.356225+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:37.356236+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:37.356354+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:37.356420+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:37.356432+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:37.356447+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:37.356537+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:37.356552+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:37.366494+00:00", "trade", 13.315, 10.0]
["2026-09-28T19:58:37.366548+00:00", "trade", 13.315, 25.0]
["2026-09-28T19:58:37.455142+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:37.455548+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:37.456414+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:37.456503+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:37.760395+00:00", "trade", 13.2988, 1.0]
["2026-09-28T19:58:38.132377+00:00", "trade", 13.315, 87.0]
["2026-09-28T19:58:38.132408+00:00", "trade", 13.315, 74.0]
["2026-09-28T19:58:38.132560+00:00", "trade", 13.315, 1.0]
["2026-09-28T19:58:38.212509+00:00", "trade", 13.315, 1.0]
["2026-09-28T19:58:38.215447+00:00", "trade", 13.315, 8.0]
["2026-09-28T19:58:38.215481+00:00", "trade", 13.315, 11.0]
["2026-09-28T19:58:38.331366+00:00", "trade", 13.2993, 189.0]
["2026-09-28T19:58:38.345630+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:39.049984+00:00", "trade", 13.315, 6.0]
["2026-09-28T19:58:39.059951+00:00", "trade", 13.31, 200.0]
["2026-09-28T19:58:39.060460+00:00", "trade", 13.31, 200.0]
["2026-09-28T19:58:39.062268+00:00", "trade", 13.31, 23.0]
["2026-09-28T19:58:39.062330+00:00", "trade", 13.31, 75.0]
["2026-09-28T19:58:39.062387+00:00", "trade", 13.31, 147.0]
["2026-09-28T19:58:39.101475+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:39.101503+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:39.102235+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:40.063129+00:00", "trade", 13.315, 1.0]
["2026-09-28T19:58:40.102863+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:40.116128+00:00", "trade", 13.31, 6509.0]
["2026-09-28T19:58:40.143980+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:40.230033+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:40.231463+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:40.359209+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:40.359238+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:40.511112+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:40.511150+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:40.548535+00:00", "trade", 13.315, 33.0]
["2026-09-28T19:58:40.572285+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:40.582690+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:41.110871+00:00", "trade", 13.315, 3.0]
["2026-09-28T19:58:41.113554+00:00", "trade", 13.315, 200.0]
["2026-09-28T19:58:41.114170+00:00", "trade", 13.315, 50.0]
["2026-09-28T19:58:41.114183+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:41.114216+00:00", "trade", 13.32, 300.0]
["2026-09-28T19:58:41.114235+00:00", "trade", 13.315, 50.0]
["2026-09-28T19:58:41.114552+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:41.114940+00:00", "trade", 13.315, 3.0]
["2026-09-28T19:58:41.115004+00:00", "trade", 13.315, 25.0]
["2026-09-28T19:58:41.126128+00:00", "trade", 13.315, 1400.0]
["2026-09-28T19:58:41.130231+00:00", "trade", 13.32, 41.0]
["2026-09-28T19:58:41.130259+00:00", "trade", 13.32, 59.0]
["2026-09-28T19:58:41.130627+00:00", "trade", 13.32, 96.0]
["2026-09-28T19:58:41.136286+00:00", "trade", 13.32, 41.0]
["2026-09-28T19:58:41.136708+00:00", "trade", 13.32, 8.0]
["2026-09-28T19:58:41.137849+00:00", "trade", 13.32, 50.0]
["2026-09-28T19:58:41.137894+00:00", "trade", 13.32, 18.0]
["2026-09-28T19:58:41.137919+00:00", "trade", 13.32, 4.0]
["2026-09-28T19:58:41.139409+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:58:41.139416+00:00", "trade", 13.32, 77.0]
["2026-09-28T19:58:41.141556+00:00", "trade", 13.31, 1863.0]
["2026-09-28T19:58:42.114977+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:42.115004+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:42.118643+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:42.122867+00:00", "trade", 13.32, 738.0]
["2026-09-28T19:58:42.122867+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:42.122877+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:42.122878+00:00", "trade", 13.32, 462.0]
["2026-09-28T19:58:42.122878+00:00", "trade", 13.32, 76.0]
["2026-09-28T19:58:42.122880+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:58:42.122881+00:00", "trade", 13.32, 398.0]
["2026-09-28T19:58:42.122886+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:42.122887+00:00", "trade", 13.32, 824.0]
["2026-09-28T19:58:42.122887+00:00", "trade", 13.32, 124.0]
["2026-09-28T19:58:42.122893+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:42.122901+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:42.122909+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:42.122916+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:42.122923+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:42.122931+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:42.122939+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:42.122941+00:00", "trade", 13.32, 283.0]
["2026-09-28T19:58:42.122942+00:00", "trade", 13.32, 957.0]
["2026-09-28T19:58:42.122945+00:00", "trade", 13.32, 200.0]
["2026-09-28T19:58:42.122945+00:00", "trade", 13.32, 248.0]
["2026-09-28T19:58:42.122946+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:42.122949+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:58:42.122951+00:00", "trade", 13.32, 8.0]
["2026-09-28T19:58:42.122953+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:42.122961+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:42.122970+00:00", "trade", 13.32, 70.0]
["2026-09-28T19:58:42.122971+00:00", "trade", 13.32, 50.0]
["2026-09-28T19:58:42.122972+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:58:42.122974+00:00", "trade", 13.32, 25.0]
["2026-09-28T19:58:42.122976+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:42.122977+00:00", "trade", 13.32, 50.0]
["2026-09-28T19:58:42.122978+00:00", "trade", 13.32, 200.0]
["2026-09-28T19:58:42.122983+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:42.123040+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:42.123047+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:42.123054+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:42.123060+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:42.123067+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:42.123102+00:00", "quote", 13.31, 13.33]
["2026-09-28T19:58:42.123172+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:42.123179+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:42.123186+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:42.123484+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:42.123504+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:42.123607+00:00", "trade", 13.32, 25.0]
["2026-09-28T19:58:42.123903+00:00", "trade", 13.32, 25.0]
["2026-09-28T19:58:42.123938+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:42.124073+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:42.124278+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:42.124969+00:00", "trade", 13.32, 3.0]
["2026-09-28T19:58:42.125204+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:42.125766+00:00", "trade", 13.325, 40.0]
["2026-09-28T19:58:42.126704+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:42.131424+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:42.132385+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:42.132468+00:00", "trade", 13.325, 20.0]
["2026-09-28T19:58:42.132762+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:42.132789+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:42.133001+00:00", "trade", 13.325, 300.0]
["2026-09-28T19:58:42.136116+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:42.145506+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:42.145533+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:42.147991+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:42.148424+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:42.151991+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:42.152117+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:42.152142+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:42.152506+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:42.152564+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:42.152990+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:42.153051+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:42.153234+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:42.153290+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:42.153410+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:42.154362+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:42.154813+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:42.158376+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:42.223750+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:42.531028+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:42.531055+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:42.531187+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:42.531688+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:42.532489+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:42.541113+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:43.128564+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:43.133320+00:00", "trade", 13.325, 5.0]
["2026-09-28T19:58:43.135249+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:43.266884+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:43.784374+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:43.785058+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:43.792220+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:43.794289+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:44.052411+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:44.784863+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:45.708620+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:45.709302+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:45.895705+00:00", "trade", 13.2893, 37.0]
["2026-09-28T19:58:45.901498+00:00", "trade", 13.2879, 100.0]
["2026-09-28T19:58:45.904909+00:00", "trade", 13.2879, 49.0]
["2026-09-28T19:58:45.905628+00:00", "trade", 13.325, 2.0]
["2026-09-28T19:58:45.969777+00:00", "trade", 13.33, 1.0]
["2026-09-28T19:58:45.969828+00:00", "trade", 13.33, 29.0]
["2026-09-28T19:58:45.969878+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:58:45.970274+00:00", "trade", 13.33, 73.0]
["2026-09-28T19:58:47.064582+00:00", "trade", 13.3078, 1.0]
["2026-09-28T19:58:47.533595+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:47.782670+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:47.784952+00:00", "trade", 13.325, 10.0]
["2026-09-28T19:58:47.785014+00:00", "trade", 13.325, 4.0]
["2026-09-28T19:58:47.794545+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:48.065619+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:48.201818+00:00", "trade", 13.325, 50.0]
["2026-09-28T19:58:48.553098+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:48.553124+00:00", "trade", 13.325, 50.0]
["2026-09-28T19:58:48.553381+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:48.553406+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:48.553421+00:00", "trade", 13.32, 93.0]
["2026-09-28T19:58:48.553423+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:48.553859+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:48.554317+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:48.564164+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:49.108128+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:49.269080+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:58:49.271345+00:00", "trade", 13.325, 1.0]
["2026-09-28T19:58:49.275239+00:00", "trade", 13.325, 363.0]
["2026-09-28T19:58:50.120050+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:50.120126+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:50.120135+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:50.128515+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:50.247991+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:58:50.293198+00:00", "trade", 13.325, 7.0]
["2026-09-28T19:58:50.693564+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:50.693566+00:00", "trade", 13.32, 293.0]
["2026-09-28T19:58:50.693571+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:50.693593+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:50.693594+00:00", "trade", 13.32, 7.0]
["2026-09-28T19:58:50.693594+00:00", "trade", 13.32, 70.0]
["2026-09-28T19:58:50.693596+00:00", "trade", 13.32, 820.0]
["2026-09-28T19:58:50.693598+00:00", "trade", 13.32, 200.0]
["2026-09-28T19:58:50.693600+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:50.693601+00:00", "trade", 13.32, 6.0]
["2026-09-28T19:58:50.693603+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:58:50.693603+00:00", "trade", 13.32, 7.0]
["2026-09-28T19:58:50.693603+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:58:50.693605+00:00", "trade", 13.32, 174.0]
["2026-09-28T19:58:50.693607+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:50.693615+00:00", "trade", 13.32, 200.0]
["2026-09-28T19:58:50.693649+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:50.693656+00:00", "trade", 13.32, 167.0]
["2026-09-28T19:58:50.693669+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:50.693675+00:00", "trade", 13.32, 44.0]
["2026-09-28T19:58:50.693676+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:50.693683+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:50.693689+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:50.693696+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:50.693703+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:50.693710+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:50.693717+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:50.693718+00:00", "trade", 13.32, 592.0]
["2026-09-28T19:58:50.693722+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:58:50.693723+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:50.693734+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:58:50.693740+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:50.693757+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:58:50.693768+00:00", "trade", 13.32, 200.0]
["2026-09-28T19:58:50.693945+00:00", "trade", 13.32, 17.0]
["2026-09-28T19:58:50.693945+00:00", "trade", 13.32, 132.0]
["2026-09-28T19:58:50.694011+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:50.694013+00:00", "trade", 13.32, 83.0]
["2026-09-28T19:58:50.694013+00:00", "trade", 13.32, 627.0]
["2026-09-28T19:58:50.694013+00:00", "quote", 13.31, 13.33]
["2026-09-28T19:58:50.694043+00:00", "trade", 13.32, 31.0]
["2026-09-28T19:58:50.694073+00:00", "trade", 13.32, 21.0]
["2026-09-28T19:58:50.694085+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:50.694092+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:50.694099+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:50.694105+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:50.694112+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:50.694136+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:50.694143+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:50.694150+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:50.694166+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:50.694381+00:00", "trade", 13.315, 85.0]
["2026-09-28T19:58:50.694478+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:50.694579+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:58:50.694621+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:50.694711+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:50.694938+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:50.695425+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:50.698688+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:50.699470+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:50.710960+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:50.794575+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:50.794620+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:50.796900+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:50.802146+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:50.951488+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:50.951516+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:51.004086+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:51.004129+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:51.079783+00:00", "trade", 13.32, 150.0]
["2026-09-28T19:58:51.694092+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:51.704003+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:52.034608+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:52.485406+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:53.514361+00:00", "trade", 13.3052, 1.0]
["2026-09-28T19:58:54.138280+00:00", "trade", 13.315, 400.0]
["2026-09-28T19:58:54.138308+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:58:54.138418+00:00", "trade", 13.315, 151.0]
["2026-09-28T19:58:54.138817+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:54.138830+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:54.843357+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:55.062343+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:55.095372+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:55.693063+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:56.769494+00:00", "trade", 13.3033, 44.0]
["2026-09-28T19:58:56.826599+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:56.827348+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:56.941523+00:00", "trade", 13.3091, 1.0]
["2026-09-28T19:58:57.452091+00:00", "trade", 13.315, 4.0]
["2026-09-28T19:58:58.424851+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:58:58.425569+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:59.079241+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:59.079267+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:59.079995+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:59.197684+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:59.253546+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:59.253581+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:59.553418+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:59.553902+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:58:59.914840+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:00.031208+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:00.036039+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:00.036084+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:00.106116+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:00.117334+00:00", "trade", 13.2914, 37.0]
["2026-09-28T19:59:00.177233+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:00.179383+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:59:00.179391+00:00", "trade", 13.32, 295.0]
["2026-09-28T19:59:00.179710+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:00.179737+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:00.180287+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:00.370721+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:00.370741+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:00.371334+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:00.372807+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:00.372837+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:00.372863+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:00.539666+00:00", "trade", 13.315, 1.0]
["2026-09-28T19:59:00.541041+00:00", "trade", 13.315, 1.0]
["2026-09-28T19:59:00.796233+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:01.050122+00:00", "trade", 13.315, 5.0]
["2026-09-28T19:59:01.151092+00:00", "trade", 13.315, 3.0]
["2026-09-28T19:59:01.262881+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:01.262909+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:01.264879+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:01.264906+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:01.598299+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:01.598327+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:01.801446+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:01.948111+00:00", "trade", 13.315, 5.0]
["2026-09-28T19:59:02.139558+00:00", "trade", 13.315, 90.0]
["2026-09-28T19:59:02.205583+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:59:02.205797+00:00", "trade", 13.32, 33.0]
["2026-09-28T19:59:02.206038+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:59:02.206098+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:02.206099+00:00", "trade", 13.32, 186.0]
["2026-09-28T19:59:02.206134+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:02.206465+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:59:02.206465+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:02.206680+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:02.206705+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:02.206853+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:02.207604+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:02.293664+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:02.293694+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:02.694635+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:02.695935+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:02.695961+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:02.869751+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:02.869794+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:02.871516+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:02.871541+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:02.871567+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:03.092577+00:00", "trade", 13.31, 4.0]
["2026-09-28T19:59:03.092842+00:00", "trade", 13.315, 34.0]
["2026-09-28T19:59:03.092895+00:00", "trade", 13.315, 5.0]
["2026-09-28T19:59:03.092946+00:00", "trade", 13.315, 10.0]
["2026-09-28T19:59:03.092998+00:00", "trade", 13.315, 13.0]
["2026-09-28T19:59:03.095496+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:03.095535+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:03.095868+00:00", "trade", 13.315, 25.0]
["2026-09-28T19:59:03.095921+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:59:03.096072+00:00", "trade", 13.32, 16.0]
["2026-09-28T19:59:03.837839+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:03.838260+00:00", "trade", 13.315, 9.0]
["2026-09-28T19:59:03.838329+00:00", "trade", 13.315, 11.0]
["2026-09-28T19:59:03.838344+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:03.839047+00:00", "trade", 13.315, 3.0]
["2026-09-28T19:59:03.984589+00:00", "trade", 13.315, 11.0]
["2026-09-28T19:59:04.019646+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:04.777274+00:00", "trade", 13.315, 13.0]
["2026-09-28T19:59:04.779380+00:00", "trade", 13.315, 153.0]
["2026-09-28T19:59:05.147638+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:05.247791+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:05.327930+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:05.488000+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:06.003590+00:00", "trade", 13.315, 8.0]
["2026-09-28T19:59:06.003924+00:00", "trade", 13.315, 12.0]
["2026-09-28T19:59:06.013277+00:00", "trade", 13.315, 100.0]
["2026-09-28T19:59:06.014733+00:00", "trade", 13.315, 4.0]
["2026-09-28T19:59:06.016732+00:00", "trade", 13.31, 25.0]
["2026-09-28T19:59:06.017124+00:00", "trade", 13.315, 4.0]
["2026-09-28T19:59:06.017668+00:00", "trade", 13.3125, 4.0]
["2026-09-28T19:59:06.017747+00:00", "trade", 13.31, 2.0]
["2026-09-28T19:59:06.020812+00:00", "trade", 13.315, 4.0]
["2026-09-28T19:59:06.037358+00:00", "trade", 13.3062, 1.0]
["2026-09-28T19:59:06.056684+00:00", "trade", 13.315, 5.0]
["2026-09-28T19:59:06.056692+00:00", "trade", 13.315, 5.0]
["2026-09-28T19:59:06.057059+00:00", "trade", 13.315, 5.0]
["2026-09-28T19:59:06.090353+00:00", "trade", 13.31, 21.0]
["2026-09-28T19:59:06.090366+00:00", "trade", 13.31, 26.0]
["2026-09-28T19:59:06.090371+00:00", "trade", 13.31, 200.0]
["2026-09-28T19:59:06.090374+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:59:06.090386+00:00", "trade", 13.31, 51.0]
["2026-09-28T19:59:06.090399+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:06.090462+00:00", "trade", 13.315, 43.0]
["2026-09-28T19:59:06.090549+00:00", "trade", 13.315, 13.0]
["2026-09-28T19:59:06.090549+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:06.090550+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:59:06.090551+00:00", "trade", 13.31, 380.0]
["2026-09-28T19:59:06.090556+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:06.090827+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:06.090867+00:00", "trade", 13.31, 40.0]
["2026-09-28T19:59:06.090871+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:06.091175+00:00", "trade", 13.31, 123.0]
["2026-09-28T19:59:06.091243+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:06.092637+00:00", "trade", 13.315, 94.0]
["2026-09-28T19:59:06.094339+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:06.106099+00:00", "trade", 13.315, 2.0]
["2026-09-28T19:59:06.117831+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:06.931360+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:06.931475+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:07.078218+00:00", "trade", 13.315, 4.0]
["2026-09-28T19:59:07.215111+00:00", "trade", 13.315, 100.0]
["2026-09-28T19:59:07.215534+00:00", "trade", 13.315, 100.0]
["2026-09-28T19:59:07.216279+00:00", "trade", 13.315, 58.0]
["2026-09-28T19:59:08.070464+00:00", "trade", 13.315, 4.0]
["2026-09-28T19:59:08.071295+00:00", "trade", 13.315, 2.0]
["2026-09-28T19:59:08.195974+00:00", "trade", 13.315, 2.0]
["2026-09-28T19:59:08.197792+00:00", "trade", 13.315, 4.0]
["2026-09-28T19:59:08.797284+00:00", "trade", 13.2922, 30.0]
["2026-09-28T19:59:09.002413+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:09.002441+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:09.003907+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:09.818436+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:09.820516+00:00", "trade", 13.315, 6.0]
["2026-09-28T19:59:09.822201+00:00", "trade", 13.315, 2.0]
["2026-09-28T19:59:09.823732+00:00", "trade", 13.315, 2.0]
["2026-09-28T19:59:09.824011+00:00", "trade", 13.31, 8.0]
["2026-09-28T19:59:09.824077+00:00", "trade", 13.31, 11.0]
["2026-09-28T19:59:09.884349+00:00", "trade", 13.315, 80.0]
["2026-09-28T19:59:09.889354+00:00", "trade", 13.315, 20.0]
["2026-09-28T19:59:09.990102+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:59:10.078604+00:00", "trade", 13.315, 1.0]
["2026-09-28T19:59:11.680191+00:00", "trade", 13.315, 7.0]
["2026-09-28T19:59:11.680918+00:00", "trade", 13.315, 70.0]
["2026-09-28T19:59:11.680941+00:00", "trade", 13.315, 29.0]
["2026-09-28T19:59:11.686387+00:00", "trade", 13.315, 14.0]
["2026-09-28T19:59:11.686425+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:11.686921+00:00", "trade", 13.315, 5.0]
["2026-09-28T19:59:11.686990+00:00", "trade", 13.315, 11.0]
["2026-09-28T19:59:11.687045+00:00", "trade", 13.315, 1.0]
["2026-09-28T19:59:11.687094+00:00", "trade", 13.315, 6.0]
["2026-09-28T19:59:11.690735+00:00", "trade", 13.315, 32.0]
["2026-09-28T19:59:11.694860+00:00", "trade", 13.31, 7.0]
["2026-09-28T19:59:11.753522+00:00", "trade", 13.315, 7.0]
["2026-09-28T19:59:11.941962+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:11.941991+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:11.942502+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:11.942845+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:11.943259+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:11.943283+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:11.952739+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:12.019731+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:12.019758+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:12.029351+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:12.076521+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:12.082067+00:00", "trade", 13.315, 5.0]
["2026-09-28T19:59:12.225177+00:00", "trade", 13.315, 100.0]
["2026-09-28T19:59:12.225236+00:00", "trade", 13.315, 64.0]
["2026-09-28T19:59:12.227098+00:00", "trade", 13.315, 100.0]
["2026-09-28T19:59:12.227816+00:00", "trade", 13.315, 113.0]
["2026-09-28T19:59:12.602577+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:12.602606+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:13.137351+00:00", "trade", 13.315, 41.0]
["2026-09-28T19:59:13.591157+00:00", "trade", 13.315, 1.0]
["2026-09-28T19:59:13.591197+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:13.592833+00:00", "trade", 13.31, 1.0]
["2026-09-28T19:59:13.592882+00:00", "trade", 13.31, 22.0]
["2026-09-28T19:59:13.740501+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:13.740529+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:13.981103+00:00", "trade", 13.315, 8.0]
["2026-09-28T19:59:14.198016+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:14.600593+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:14.600621+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:14.790123+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:14.790162+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:15.013590+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:15.013618+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:15.017469+00:00", "trade", 13.315, 107.0]
["2026-09-28T19:59:15.017534+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:15.018291+00:00", "trade", 13.315, 293.0]
["2026-09-28T19:59:15.021811+00:00", "trade", 13.315, 100.0]
["2026-09-28T19:59:15.021841+00:00", "trade", 13.315, 6.0]
["2026-09-28T19:59:15.021904+00:00", "trade", 13.315, 1.0]
["2026-09-28T19:59:15.022357+00:00", "trade", 13.315, 100.0]
["2026-09-28T19:59:15.022359+00:00", "trade", 13.315, 25.0]
["2026-09-28T19:59:15.024994+00:00", "trade", 13.31, 47.0]
["2026-09-28T19:59:15.185446+00:00", "trade", 13.3138, 1.0]
["2026-09-28T19:59:15.185881+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:15.185909+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:15.216607+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:15.232566+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:15.232596+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:15.300887+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:15.300916+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:15.300926+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:15.366003+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:15.366034+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:15.366046+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:15.366563+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:15.366584+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:15.367075+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:15.367100+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:15.376490+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:15.495227+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:15.495260+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:15.694705+00:00", "trade", 13.315, 100.0]
["2026-09-28T19:59:16.083194+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:16.094880+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:16.094881+00:00", "trade", 13.315, 4.0]
["2026-09-28T19:59:16.094882+00:00", "trade", 13.31, 356.0]
["2026-09-28T19:59:16.095099+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:59:16.095130+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:59:16.095135+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:16.095178+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:16.095245+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:59:16.095257+00:00", "trade", 13.315, 5.0]
["2026-09-28T19:59:16.095258+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:16.095259+00:00", "trade", 13.31, 8.0]
["2026-09-28T19:59:16.096735+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:16.097453+00:00", "trade", 13.31, 6.0]
["2026-09-28T19:59:16.097637+00:00", "trade", 13.31, 15.0]
["2026-09-28T19:59:16.098354+00:00", "trade", 13.31, 14.0]
["2026-09-28T19:59:16.098354+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:16.111516+00:00", "trade", 13.315, 6.0]
["2026-09-28T19:59:16.157315+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:16.163751+00:00", "trade", 13.315, 8.0]
["2026-09-28T19:59:16.211880+00:00", "trade", 13.315, 7.0]
["2026-09-28T19:59:16.282185+00:00", "trade", 13.315, 7.0]
["2026-09-28T19:59:17.113131+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:17.224688+00:00", "trade", 13.315, 3.0]
["2026-09-28T19:59:17.226788+00:00", "trade", 13.31, 18.0]
["2026-09-28T19:59:17.227024+00:00", "trade", 13.31, 16.0]
["2026-09-28T19:59:17.228692+00:00", "trade", 13.315, 100.0]
["2026-09-28T19:59:17.228719+00:00", "trade", 13.315, 3.0]
["2026-09-28T19:59:17.230498+00:00", "trade", 13.32, 4.0]
["2026-09-28T19:59:17.314451+00:00", "trade", 13.31, 103.0]
["2026-09-28T19:59:18.583160+00:00", "trade", 13.315, 8.0]
["2026-09-28T19:59:18.583853+00:00", "trade", 13.315, 3.0]
["2026-09-28T19:59:18.586715+00:00", "trade", 13.32, 25.0]
["2026-09-28T19:59:18.587944+00:00", "trade", 13.31, 45.0]
["2026-09-28T19:59:18.906962+00:00", "trade", 13.31, 11.0]
["2026-09-28T19:59:19.870515+00:00", "trade", 13.315, 38.0]
["2026-09-28T19:59:19.871357+00:00", "trade", 13.31, 1.0]
["2026-09-28T19:59:20.467660+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:20.468348+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:20.479229+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:20.539726+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:21.140266+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:21.697054+00:00", "trade", 13.2928, 52.0]
["2026-09-28T19:59:21.748773+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:22.163616+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:22.756765+00:00", "trade", 13.315, 8.0]
["2026-09-28T19:59:22.757994+00:00", "trade", 13.315, 100.0]
["2026-09-28T19:59:22.759114+00:00", "trade", 13.315, 92.0]
["2026-09-28T19:59:22.760099+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:22.760126+00:00", "trade", 13.315, 100.0]
["2026-09-28T19:59:22.760608+00:00", "trade", 13.315, 10.0]
["2026-09-28T19:59:22.761270+00:00", "trade", 13.315, 38.0]
["2026-09-28T19:59:22.761647+00:00", "trade", 13.315, 9.0]
["2026-09-28T19:59:22.761678+00:00", "trade", 13.315, 2.0]
["2026-09-28T19:59:22.761956+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:22.761989+00:00", "trade", 13.315, 30.0]
["2026-09-28T19:59:22.762508+00:00", "trade", 13.315, 128.0]
["2026-09-28T19:59:22.764353+00:00", "trade", 13.32, 96.0]
["2026-09-28T19:59:22.764363+00:00", "trade", 13.32, 52.0]
["2026-09-28T19:59:22.794484+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:22.794511+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:22.805389+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:22.822648+00:00", "trade", 13.315, 3.0]
["2026-09-28T19:59:22.851197+00:00", "trade", 13.315, 8.0]
["2026-09-28T19:59:22.896259+00:00", "trade", 13.315, 8.0]
["2026-09-28T19:59:22.940538+00:00", "trade", 13.315, 8.0]
["2026-09-28T19:59:22.987105+00:00", "trade", 13.315, 3.0]
["2026-09-28T19:59:23.185228+00:00", "trade", 13.315, 9.0]
["2026-09-28T19:59:23.286508+00:00", "trade", 13.315, 49.0]
["2026-09-28T19:59:23.540894+00:00", "trade", 13.315, 8.0]
["2026-09-28T19:59:23.600938+00:00", "trade", 13.315, 2.0]
["2026-09-28T19:59:23.902673+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:25.430172+00:00", "trade", 13.31, 11.0]
["2026-09-28T19:59:25.430985+00:00", "trade", 13.315, 19.0]
["2026-09-28T19:59:25.431011+00:00", "trade", 13.315, 14.0]
["2026-09-28T19:59:25.431074+00:00", "trade", 13.315, 19.0]
["2026-09-28T19:59:25.437079+00:00", "trade", 13.31, 21.0]
["2026-09-28T19:59:25.437245+00:00", "trade", 13.31, 142.0]
["2026-09-28T19:59:25.437246+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:25.437247+00:00", "trade", 13.31, 120.0]
["2026-09-28T19:59:25.437248+00:00", "trade", 13.31, 60.0]
["2026-09-28T19:59:25.437250+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:59:25.437253+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:25.437254+00:00", "trade", 13.31, 60.0]
["2026-09-28T19:59:25.437254+00:00", "trade", 13.31, 200.0]
["2026-09-28T19:59:25.437257+00:00", "trade", 13.31, 1.0]
["2026-09-28T19:59:25.437257+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:59:25.437260+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:25.437261+00:00", "trade", 13.31, 193.0]
["2026-09-28T19:59:25.437267+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:25.437273+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:25.437280+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:25.437287+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:25.437293+00:00", "trade", 13.31, 807.0]
["2026-09-28T19:59:25.437293+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:25.437296+00:00", "trade", 13.31, 1.0]
["2026-09-28T19:59:25.437296+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:59:25.437297+00:00", "trade", 13.31, 118.0]
["2026-09-28T19:59:25.437300+00:00", "trade", 13.31, 104.0]
["2026-09-28T19:59:25.437301+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:25.437303+00:00", "trade", 13.31, 70.0]
["2026-09-28T19:59:25.437305+00:00", "trade", 13.31, 200.0]
["2026-09-28T19:59:25.437305+00:00", "trade", 13.31, 86.0]
["2026-09-28T19:59:25.437307+00:00", "trade", 13.31, 624.0]
["2026-09-28T19:59:25.437307+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:25.437310+00:00", "trade", 13.31, 47.0]
["2026-09-28T19:59:25.437313+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:25.437320+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:25.437327+00:00", "trade", 13.31, 200.0]
["2026-09-28T19:59:25.437327+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:25.437329+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:59:25.437330+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:59:25.437331+00:00", "trade", 13.31, 300.0]
["2026-09-28T19:59:25.437333+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:25.437341+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:25.437347+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:25.437354+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:25.437361+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:25.437367+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:25.437374+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:25.437381+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:25.437394+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:25.437414+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:25.437421+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:25.437428+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:25.437434+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:25.437441+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:25.437519+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:25.437550+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:25.437567+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:59:25.437582+00:00", "trade", 13.31, 20.0]
["2026-09-28T19:59:25.437587+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:25.437632+00:00", "trade", 13.31, 1.0]
["2026-09-28T19:59:25.437687+00:00", "trade", 13.31, 80.0]
["2026-09-28T19:59:25.437712+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:25.437847+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:59:25.437849+00:00", "trade", 13.31, 60.0]
["2026-09-28T19:59:25.437849+00:00", "trade", 13.31, 20.0]
["2026-09-28T19:59:25.437849+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:59:25.437850+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:59:25.437854+00:00", "trade", 13.31, 2.0]
["2026-09-28T19:59:25.437857+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:59:25.437883+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:59:25.437907+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:59:25.437920+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:25.437927+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:25.437953+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:25.437986+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:25.438462+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:25.438568+00:00", "trade", 13.305, 2.0]
["2026-09-28T19:59:25.438645+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:25.438674+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:25.440562+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:25.440586+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:25.440875+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:25.441010+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:25.441342+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:25.441935+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:25.442421+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:25.451377+00:00", "trade", 13.305, 192.0]
["2026-09-28T19:59:25.491380+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:25.491400+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:25.491446+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:25.491643+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:25.504718+00:00", "trade", 13.305, 15.0]
["2026-09-28T19:59:25.512432+00:00", "trade", 13.31, 39.0]
["2026-09-28T19:59:25.687449+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:25.690526+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:25.690560+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:25.691212+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:25.816562+00:00", "trade", 13.305, 100.0]
["2026-09-28T19:59:25.822520+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:25.825077+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:25.825457+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:26.013477+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:26.016237+00:00", "trade", 13.305, 100.0]
["2026-09-28T19:59:26.017016+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:26.017801+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:59:26.017809+00:00", "trade", 13.31, 66.0]
["2026-09-28T19:59:26.032815+00:00", "trade", 13.305, 20.0]
["2026-09-28T19:59:26.248355+00:00", "trade", 13.305, 100.0]
["2026-09-28T19:59:26.257957+00:00", "trade", 13.3, 200.0]
["2026-09-28T19:59:26.263854+00:00", "trade", 13.3, 60.0]
["2026-09-28T19:59:26.263866+00:00", "trade", 13.3, 40.0]
["2026-09-28T19:59:26.263870+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:59:26.263874+00:00", "trade", 13.3, 200.0]
["2026-09-28T19:59:26.263894+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:26.264012+00:00", "trade", 13.305, 66.0]
["2026-09-28T19:59:26.264014+00:00", "trade", 13.305, 117.0]
["2026-09-28T19:59:26.264409+00:00", "trade", 13.3, 221.0]
["2026-09-28T19:59:26.264422+00:00", "trade", 13.305, 134.0]
["2026-09-28T19:59:26.264422+00:00", "trade", 13.3, 6.0]
["2026-09-28T19:59:26.264426+00:00", "trade", 13.305, 182.0]
["2026-09-28T19:59:26.264481+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:26.264937+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:26.266458+00:00", "trade", 13.305, 100.0]
["2026-09-28T19:59:26.266460+00:00", "trade", 13.305, 26.0]
["2026-09-28T19:59:26.267243+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:26.280268+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:26.710682+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:26.713453+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:26.937820+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:26.940375+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:27.170852+00:00", "trade", 13.305, 6.0]
["2026-09-28T19:59:27.268229+00:00", "trade", 13.3, 3.0]
["2026-09-28T19:59:27.296862+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:27.970273+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:28.144821+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:28.145693+00:00", "trade", 13.305, 100.0]
["2026-09-28T19:59:28.146568+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:28.262830+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:28.281636+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:29.474652+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:29.601614+00:00", "trade", 13.3131, 1.0]
["2026-09-28T19:59:29.795245+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:29.894655+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:29.896921+00:00", "trade", 13.305, 100.0]
["2026-09-28T19:59:29.896984+00:00", "trade", 13.305, 6.0]
["2026-09-28T19:59:29.897046+00:00", "trade", 13.305, 200.0]
["2026-09-28T19:59:29.897654+00:00", "trade", 13.305, 3.0]
["2026-09-28T19:59:29.898245+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:29.898405+00:00", "trade", 13.305, 82.0]
["2026-09-28T19:59:29.899301+00:00", "trade", 13.305, 100.0]
["2026-09-28T19:59:29.899770+00:00", "trade", 13.305, 1.0]
["2026-09-28T19:59:29.899805+00:00", "trade", 13.305, 105.0]
["2026-09-28T19:59:30.014726+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:30.014764+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:30.015096+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:30.015280+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:30.015816+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:30.015857+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:30.025180+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:30.105344+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:30.105375+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:30.105402+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:30.105965+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:30.105992+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:30.494671+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:30.494698+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:30.494956+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:30.497201+00:00", "trade", 13.305, 15.0]
["2026-09-28T19:59:30.686260+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:30.686289+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:30.686304+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:30.921916+00:00", "trade", 13.305, 200.0]
["2026-09-28T19:59:30.921981+00:00", "trade", 13.305, 50.0]
["2026-09-28T19:59:30.922062+00:00", "trade", 13.305, 50.0]
["2026-09-28T19:59:30.922120+00:00", "trade", 13.305, 50.0]
["2026-09-28T19:59:30.922176+00:00", "trade", 13.305, 50.0]
["2026-09-28T19:59:30.922233+00:00", "trade", 13.305, 50.0]
["2026-09-28T19:59:30.922290+00:00", "trade", 13.305, 50.0]
["2026-09-28T19:59:30.922303+00:00", "trade", 13.305, 31.0]
["2026-09-28T19:59:30.922349+00:00", "trade", 13.305, 50.0]
["2026-09-28T19:59:30.922407+00:00", "trade", 13.305, 50.0]
["2026-09-28T19:59:30.922730+00:00", "trade", 13.305, 50.0]
["2026-09-28T19:59:30.947177+00:00", "trade", 13.305, 500.0]
["2026-09-28T19:59:30.947229+00:00", "trade", 13.305, 50.0]
["2026-09-28T19:59:30.947290+00:00", "trade", 13.305, 50.0]
["2026-09-28T19:59:30.947346+00:00", "trade", 13.305, 50.0]
["2026-09-28T19:59:30.947405+00:00", "trade", 13.305, 50.0]
["2026-09-28T19:59:30.947463+00:00", "trade", 13.305, 50.0]
["2026-09-28T19:59:30.947492+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:30.947520+00:00", "trade", 13.305, 50.0]
["2026-09-28T19:59:30.947577+00:00", "trade", 13.305, 50.0]
["2026-09-28T19:59:30.947632+00:00", "trade", 13.305, 50.0]
["2026-09-28T19:59:30.947689+00:00", "trade", 13.305, 50.0]
["2026-09-28T19:59:30.947747+00:00", "trade", 13.305, 50.0]
["2026-09-28T19:59:31.044973+00:00", "trade", 13.305, 1.0]
["2026-09-28T19:59:31.187093+00:00", "trade", 13.305, 2.0]
["2026-09-28T19:59:31.195566+00:00", "trade", 13.305, 1.0]
["2026-09-28T19:59:31.218537+00:00", "trade", 13.305, 40.0]
["2026-09-28T19:59:31.286658+00:00", "trade", 13.3001, 1000.0]
["2026-09-28T19:59:31.299310+00:00", "trade", 13.305, 100.0]
["2026-09-28T19:59:31.341411+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:31.341435+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:31.604389+00:00", "trade", 13.308, 2.0]
["2026-09-28T19:59:32.425575+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:59:32.425687+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:32.527741+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:59:32.529297+00:00", "trade", 13.305, 1.0]
["2026-09-28T19:59:32.535702+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:32.535703+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:59:32.535731+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:32.536022+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:32.537758+00:00", "trade", 13.31, 447.0]
["2026-09-28T19:59:32.537819+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:59:32.537828+00:00", "trade", 13.31, 570.0]
["2026-09-28T19:59:32.537831+00:00", "trade", 13.31, 290.0]
["2026-09-28T19:59:32.537835+00:00", "trade", 13.31, 54.0]
["2026-09-28T19:59:32.537839+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:59:32.537889+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:59:32.537935+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:32.538017+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:32.538040+00:00", "trade", 13.31, 234.0]
["2026-09-28T19:59:32.538040+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:32.538041+00:00", "trade", 13.31, 1195.0]
["2026-09-28T19:59:32.538043+00:00", "trade", 13.31, 651.0]
["2026-09-28T19:59:32.538045+00:00", "trade", 13.31, 263.0]
["2026-09-28T19:59:32.538048+00:00", "trade", 13.31, 11.0]
["2026-09-28T19:59:32.538048+00:00", "trade", 13.31, 852.0]
["2026-09-28T19:59:32.538049+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:32.538050+00:00", "trade", 13.31, 163.0]
["2026-09-28T19:59:32.538052+00:00", "trade", 13.31, 116.0]
["2026-09-28T19:59:32.538056+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:32.538057+00:00", "trade", 13.31, 25.0]
["2026-09-28T19:59:32.538057+00:00", "trade", 13.31, 35.0]
["2026-09-28T19:59:32.538057+00:00", "trade", 13.31, 67.0]
["2026-09-28T19:59:32.538058+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:59:32.538063+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:32.538064+00:00", "trade", 13.31, 25.0]
["2026-09-28T19:59:32.538067+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:59:32.538067+00:00", "trade", 13.31, 25.0]
["2026-09-28T19:59:32.538067+00:00", "trade", 13.31, 66.0]
["2026-09-28T19:59:32.538070+00:00", "trade", 13.31, 16.0]
["2026-09-28T19:59:32.538070+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:32.538074+00:00", "trade", 13.31, 3.0]
["2026-09-28T19:59:32.538076+00:00", "trade", 13.31, 13.0]
["2026-09-28T19:59:32.538076+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:59:32.538076+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:32.538077+00:00", "trade", 13.31, 7.0]
["2026-09-28T19:59:32.538081+00:00", "trade", 13.31, 59.0]
["2026-09-28T19:59:32.538082+00:00", "trade", 13.31, 3.0]
["2026-09-28T19:59:32.538083+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:32.538084+00:00", "trade", 13.31, 97.0]
["2026-09-28T19:59:32.538084+00:00", "trade", 13.31, 16.0]
["2026-09-28T19:59:32.538087+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:59:32.538089+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:59:32.538090+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:32.538091+00:00", "trade", 13.31, 130.0]
["2026-09-28T19:59:32.538097+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:32.538105+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:32.538111+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:32.538118+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:32.538125+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:32.538131+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:32.538138+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:32.538145+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:32.538151+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:32.538158+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:32.538162+00:00", "trade", 13.31, 10.0]
["2026-09-28T19:59:32.538165+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:32.538171+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:32.538215+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:32.538222+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:32.538229+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:32.538236+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:32.538242+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:32.538248+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:32.538255+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:32.538262+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:32.538289+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:32.538342+00:00", "trade", 13.305, 50.0]
["2026-09-28T19:59:32.538357+00:00", "trade", 13.305, 594.0]
["2026-09-28T19:59:32.538378+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:59:32.538395+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:59:32.538402+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:59:32.538409+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:32.538426+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:32.538432+00:00", "quote", 13.31, 13.31]
["2026-09-28T19:59:32.538437+00:00", "trade", 13.31, 594.0]
["2026-09-28T19:59:32.538442+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:32.538450+00:00", "trade", 13.305, 50.0]
["2026-09-28T19:59:32.538456+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:32.538462+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:32.538469+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:32.538478+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:32.538486+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:32.538493+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:32.538500+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:32.538664+00:00", "trade", 13.31, 31.0]
["2026-09-28T19:59:32.538762+00:00", "trade", 13.31, 31.0]
["2026-09-28T19:59:32.538771+00:00", "trade", 13.31, 50.0]
["2026-09-28T19:59:32.538781+00:00", "trade", 13.31, 40.0]
["2026-09-28T19:59:32.538857+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:32.538995+00:00", "trade", 13.31, 40.0]
["2026-09-28T19:59:32.539177+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:59:32.539202+00:00", "trade", 13.31, 200.0]
["2026-09-28T19:59:32.539205+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:59:32.539210+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:32.539319+00:00", "trade", 13.31, 11.0]
["2026-09-28T19:59:32.539546+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:32.543272+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:32.543837+00:00", "trade", 13.315, 100.0]
["2026-09-28T19:59:32.544403+00:00", "trade", 13.315, 100.0]
["2026-09-28T19:59:32.544818+00:00", "trade", 13.315, 191.0]
["2026-09-28T19:59:32.545161+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:32.548453+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:32.548481+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:32.549972+00:00", "trade", 13.315, 500.0]
["2026-09-28T19:59:32.551365+00:00", "trade", 13.315, 9.0]
["2026-09-28T19:59:32.551450+00:00", "trade", 13.315, 67.0]
["2026-09-28T19:59:32.557452+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:32.562168+00:00", "trade", 13.315, 2.0]
["2026-09-28T19:59:32.564937+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:32.787703+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:32.787920+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:32.787930+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:32.788088+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:32.843368+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:59:32.843368+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:32.937485+00:00", "trade", 13.315, 22.0]
["2026-09-28T19:59:32.937516+00:00", "trade", 13.315, 21.0]
["2026-09-28T19:59:33.051883+00:00", "trade", 13.32, 25.0]
["2026-09-28T19:59:34.036281+00:00", "trade", 13.315, 14.0]
["2026-09-28T19:59:34.037183+00:00", "trade", 13.315, 1.0]
["2026-09-28T19:59:34.037748+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:34.037762+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:34.567744+00:00", "trade", 13.2955, 36.0]
["2026-09-28T19:59:34.591318+00:00", "trade", 13.315, 100.0]
["2026-09-28T19:59:34.592790+00:00", "trade", 13.315, 86.0]
["2026-09-28T19:59:34.593729+00:00", "trade", 13.32, 1.0]
["2026-09-28T19:59:34.704587+00:00", "trade", 13.315, 10.0]
["2026-09-28T19:59:34.752345+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:34.752372+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:34.858383+00:00", "trade", 13.3083, 298.0]
["2026-09-28T19:59:35.119336+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:35.356567+00:00", "trade", 13.315, 3.0]
["2026-09-28T19:59:35.687361+00:00", "trade", 13.3083, 51.0]
["2026-09-28T19:59:36.103143+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:36.103171+00:00", "trade", 13.315, 5.0]
["2026-09-28T19:59:36.322231+00:00", "trade", 13.31, 171.0]
["2026-09-28T19:59:36.322231+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:36.322233+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:59:36.322234+00:00", "trade", 13.31, 700.0]
["2026-09-28T19:59:36.322236+00:00", "trade", 13.31, 200.0]
["2026-09-28T19:59:36.322238+00:00", "trade", 13.31, 29.0]
["2026-09-28T19:59:36.322239+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:36.322245+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:36.322444+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:59:36.322457+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:59:36.322460+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:59:36.322464+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:59:36.322475+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:59:36.322493+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:36.322496+00:00", "trade", 13.31, 71.0]
["2026-09-28T19:59:36.322498+00:00", "trade", 13.31, 92.0]
["2026-09-28T19:59:36.322505+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:36.322508+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:36.322515+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:36.322530+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:36.322601+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:59:36.322637+00:00", "trade", 13.31, 8.0]
["2026-09-28T19:59:36.322638+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:36.322639+00:00", "trade", 13.31, 89.0]
["2026-09-28T19:59:36.322645+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:36.322657+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:36.322694+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:36.322966+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:59:36.323329+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:36.323729+00:00", "trade", 13.305, 2.0]
["2026-09-28T19:59:36.323818+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:36.323833+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:36.324402+00:00", "trade", 13.305, 6.0]
["2026-09-28T19:59:36.324647+00:00", "trade", 13.31, 11.0]
["2026-09-28T19:59:36.324666+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:36.324673+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:36.324691+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:36.324768+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:36.325194+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:36.325681+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:36.325706+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:36.326628+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:36.327333+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:36.327358+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:36.329707+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:36.329738+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:36.329921+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:59:36.330063+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:59:36.334926+00:00", "trade", 13.305, 7.0]
["2026-09-28T19:59:36.334958+00:00", "trade", 13.305, 200.0]
["2026-09-28T19:59:36.336565+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:36.345826+00:00", "trade", 13.305, 200.0]
["2026-09-28T19:59:36.356736+00:00", "trade", 13.305, 56.0]
["2026-09-28T19:59:36.357366+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:59:36.357955+00:00", "trade", 13.31, 16.0]
["2026-09-28T19:59:36.358010+00:00", "trade", 13.31, 50.0]
["2026-09-28T19:59:36.359633+00:00", "trade", 13.31, 79.0]
["2026-09-28T19:59:36.565894+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:36.569337+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:36.572223+00:00", "trade", 13.305, 194.0]
["2026-09-28T19:59:36.572227+00:00", "trade", 13.305, 206.0]
["2026-09-28T19:59:36.572368+00:00", "trade", 13.305, 53.0]
["2026-09-28T19:59:36.670318+00:00", "trade", 13.305, 1.0]
["2026-09-28T19:59:36.809056+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:36.810274+00:00", "trade", 13.305, 1.0]
["2026-09-28T19:59:36.811578+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:36.811604+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:36.812070+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:36.812093+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:36.812119+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:36.817764+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:36.932861+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:36.932893+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:36.936355+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:36.936382+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:37.086867+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:37.086911+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:37.093650+00:00", "trade", 13.31, 42.0]
["2026-09-28T19:59:37.133386+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:59:37.358429+00:00", "trade", 13.305, 12.0]
["2026-09-28T19:59:37.368585+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:37.368612+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:37.369975+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:37.370002+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:37.398339+00:00", "trade", 13.305, 4.0]
["2026-09-28T19:59:37.851283+00:00", "trade", 13.31, 2.0]
["2026-09-28T19:59:38.250311+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:38.261523+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:38.620510+00:00", "trade", 13.305, 5.0]
["2026-09-28T19:59:38.644151+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:59:38.662407+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:38.662436+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:38.693647+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:59:38.694054+00:00", "trade", 13.31, 87.0]
["2026-09-28T19:59:38.697446+00:00", "trade", 13.31, 6.0]
["2026-09-28T19:59:38.697455+00:00", "trade", 13.31, 94.0]
["2026-09-28T19:59:39.154015+00:00", "trade", 13.31, 28.0]
["2026-09-28T19:59:39.563245+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:39.590373+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:39.750705+00:00", "trade", 13.305, 200.0]
["2026-09-28T19:59:39.849862+00:00", "trade", 13.305, 4.0]
["2026-09-28T19:59:39.857553+00:00", "trade", 13.305, 6.0]
["2026-09-28T19:59:39.882702+00:00", "trade", 13.305, 14.0]
["2026-09-28T19:59:39.886555+00:00", "trade", 13.305, 7.0]
["2026-09-28T19:59:39.888991+00:00", "trade", 13.305, 1.0]
["2026-09-28T19:59:39.891080+00:00", "trade", 13.305, 13.0]
["2026-09-28T19:59:39.894863+00:00", "trade", 13.305, 1.0]
["2026-09-28T19:59:39.895937+00:00", "trade", 13.305, 2.0]
["2026-09-28T19:59:39.971155+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:59:40.024912+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:59:40.068032+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:40.075763+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:40.110618+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:59:40.115155+00:00", "trade", 13.31, 59.0]
["2026-09-28T19:59:40.216898+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:40.247001+00:00", "trade", 13.305, 28.0]
["2026-09-28T19:59:40.374572+00:00", "trade", 13.305, 37.0]
["2026-09-28T19:59:40.394825+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:40.537149+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:40.537150+00:00", "trade", 13.31, 212.0]
["2026-09-28T19:59:40.537151+00:00", "trade", 13.31, 30.0]
["2026-09-28T19:59:40.537157+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:40.537170+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:40.537177+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:40.537208+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:40.712203+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:59:40.953003+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:41.134609+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:41.293481+00:00", "trade", 13.31, 28.0]
["2026-09-28T19:59:41.350630+00:00", "trade", 13.31, 5.0]
["2026-09-28T19:59:41.352447+00:00", "trade", 13.305, 1.0]
["2026-09-28T19:59:41.414471+00:00", "trade", 13.305, 7.0]
["2026-09-28T19:59:41.414538+00:00", "trade", 13.305, 1.0]
["2026-09-28T19:59:41.593974+00:00", "trade", 13.305, 1.0]
["2026-09-28T19:59:41.711273+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:41.734679+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:41.909859+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:41.909890+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:42.158886+00:00", "trade", 13.3, 1.0]
["2026-09-28T19:59:42.159029+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:42.161705+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:42.161736+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:42.215525+00:00", "trade", 13.305, 4.0]
["2026-09-28T19:59:42.281973+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:42.877872+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:42.877899+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:42.880301+00:00", "trade", 13.305, 355.0]
["2026-09-28T19:59:42.881807+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:42.957517+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:43.047706+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:43.232472+00:00", "trade", 13.305, 38.0]
["2026-09-28T19:59:43.232773+00:00", "trade", 13.305, 1.0]
["2026-09-28T19:59:43.233050+00:00", "trade", 13.305, 1.0]
["2026-09-28T19:59:43.396459+00:00", "trade", 13.305, 6.0]
["2026-09-28T19:59:43.532593+00:00", "trade", 13.31, 35.0]
["2026-09-28T19:59:43.641809+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:43.655758+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:43.655805+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:43.655826+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:43.658318+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:43.714446+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:44.166280+00:00", "trade", 13.305, 5.0]
["2026-09-28T19:59:44.212897+00:00", "trade", 13.305, 1.0]
["2026-09-28T19:59:44.619315+00:00", "trade", 13.305, 5.0]
["2026-09-28T19:59:44.656385+00:00", "trade", 13.305, 1.0]
["2026-09-28T19:59:44.712590+00:00", "trade", 13.305, 53.0]
["2026-09-28T19:59:45.069187+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:45.196987+00:00", "trade", 13.31, 1.0]
["2026-09-28T19:59:45.197056+00:00", "trade", 13.31, 2.0]
["2026-09-28T19:59:45.197956+00:00", "trade", 13.31, 83.0]
["2026-09-28T19:59:45.198836+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:45.198837+00:00", "trade", 13.31, 185.0]
["2026-09-28T19:59:45.198838+00:00", "trade", 13.31, 315.0]
["2026-09-28T19:59:45.198844+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:45.198857+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:45.198898+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:45.199429+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:45.202140+00:00", "trade", 13.31, 216.0]
["2026-09-28T19:59:45.231879+00:00", "trade", 13.305, 1.0]
["2026-09-28T19:59:45.318274+00:00", "trade", 13.305, 11.0]
["2026-09-28T19:59:45.587389+00:00", "trade", 13.31, 24.0]
["2026-09-28T19:59:45.589412+00:00", "trade", 13.31, 18.0]
["2026-09-28T19:59:45.830777+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:45.945603+00:00", "trade", 13.305, 1.0]
["2026-09-28T19:59:45.951120+00:00", "trade", 13.305, 3.0]
["2026-09-28T19:59:45.951183+00:00", "trade", 13.305, 4.0]
["2026-09-28T19:59:45.987376+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:46.317000+00:00", "trade", 13.305, 2.0]
["2026-09-28T19:59:46.665506+00:00", "trade", 13.305, 27.0]
["2026-09-28T19:59:46.867500+00:00", "trade", 13.31, 50.0]
["2026-09-28T19:59:46.867510+00:00", "trade", 13.31, 103.0]
["2026-09-28T19:59:46.867513+00:00", "trade", 13.31, 75.0]
["2026-09-28T19:59:46.867517+00:00", "trade", 13.31, 22.0]
["2026-09-28T19:59:46.867524+00:00", "trade", 13.31, 13.0]
["2026-09-28T19:59:46.867536+00:00", "trade", 13.31, 10.0]
["2026-09-28T19:59:47.083527+00:00", "trade", 13.305, 4.0]
["2026-09-28T19:59:47.133717+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:47.213863+00:00", "trade", 13.31, 1.0]
["2026-09-28T19:59:47.213888+00:00", "trade", 13.31, 1.0]
["2026-09-28T19:59:47.213921+00:00", "trade", 13.31, 7.0]
["2026-09-28T19:59:47.215932+00:00", "trade", 13.31, 15.0]
["2026-09-28T19:59:47.215940+00:00", "trade", 13.31, 9.0]
["2026-09-28T19:59:47.235422+00:00", "trade", 13.305, 1.0]
["2026-09-28T19:59:47.238435+00:00", "trade", 13.305, 3.0]
["2026-09-28T19:59:47.238461+00:00", "trade", 13.305, 9.0]
["2026-09-28T19:59:47.259699+00:00", "trade", 13.305, 1.0]
["2026-09-28T19:59:47.329834+00:00", "trade", 13.31, 1.0]
["2026-09-28T19:59:47.443340+00:00", "trade", 13.3, 1.0]
["2026-09-28T19:59:47.556506+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:47.823322+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:47.834612+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:47.834772+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:47.834804+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:47.855345+00:00", "trade", 13.3, 6.0]
["2026-09-28T19:59:47.855410+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:48.078667+00:00", "trade", 13.31, 15.0]
["2026-09-28T19:59:48.078678+00:00", "trade", 13.31, 10.0]
["2026-09-28T19:59:48.095253+00:00", "trade", 13.305, 1.0]
["2026-09-28T19:59:48.096358+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:48.096369+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:48.096383+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:48.096393+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:48.096404+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:48.096867+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:48.096892+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:48.097464+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:48.160944+00:00", "trade", 13.305, 33.0]
["2026-09-28T19:59:48.196818+00:00", "trade", 13.305, 1.0]
["2026-09-28T19:59:48.237488+00:00", "trade", 13.31, 1.0]
["2026-09-28T19:59:48.238350+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:48.272820+00:00", "trade", 13.31, 23.0]
["2026-09-28T19:59:48.308572+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:48.536925+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:48.615166+00:00", "trade", 13.31, 9.0]
["2026-09-28T19:59:48.615170+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:48.694626+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:48.699389+00:00", "trade", 13.305, 2.0]
["2026-09-28T19:59:48.741712+00:00", "trade", 13.305, 10.0]
["2026-09-28T19:59:48.833962+00:00", "trade", 13.31, 91.0]
["2026-09-28T19:59:48.833978+00:00", "trade", 13.31, 18.0]
["2026-09-28T19:59:48.834616+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:48.834623+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:48.834624+00:00", "trade", 13.31, 89.0]
["2026-09-28T19:59:48.834625+00:00", "trade", 13.31, 70.0]
["2026-09-28T19:59:48.834627+00:00", "trade", 13.31, 145.0]
["2026-09-28T19:59:48.834629+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:48.834637+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:48.834650+00:00", "trade", 13.31, 176.0]
["2026-09-28T19:59:48.834651+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:48.834651+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:59:48.834659+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:59:48.834665+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:59:48.834672+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:48.834686+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:48.834692+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:48.834725+00:00", "trade", 13.31, 4.0]
["2026-09-28T19:59:48.834794+00:00", "trade", 13.31, 2.0]
["2026-09-28T19:59:48.834799+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:48.834829+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:48.835903+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:48.839376+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:48.839402+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:48.839650+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:48.840164+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:48.841182+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:48.841210+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:48.842821+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:48.842846+00:00", "trade", 13.31, 1.0]
["2026-09-28T19:59:48.845689+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:59:48.846742+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:48.846743+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:59:48.847352+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:59:48.847957+00:00", "trade", 13.32, 64.0]
["2026-09-28T19:59:48.848189+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:48.848227+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:48.848675+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:48.857096+00:00", "trade", 13.315, 16.0]
["2026-09-28T19:59:48.882713+00:00", "trade", 13.315, 2.0]
["2026-09-28T19:59:48.882776+00:00", "trade", 13.315, 5.0]
["2026-09-28T19:59:48.882834+00:00", "trade", 13.315, 3.0]
["2026-09-28T19:59:48.882898+00:00", "trade", 13.315, 100.0]
["2026-09-28T19:59:48.890778+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:48.897927+00:00", "trade", 13.32, 26.0]
["2026-09-28T19:59:48.897929+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:48.946952+00:00", "trade", 13.315, 1.0]
["2026-09-28T19:59:49.026729+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:49.027165+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:49.027193+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:49.028867+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:49.028879+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:49.084648+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:49.093175+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:49.100194+00:00", "trade", 13.32, 81.0]
["2026-09-28T19:59:49.100197+00:00", "trade", 13.32, 68.0]
["2026-09-28T19:59:49.110201+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:49.131565+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:49.134691+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:49.284828+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:49.284854+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:49.294730+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:49.294750+00:00", "trade", 13.31, 1.0]
["2026-09-28T19:59:49.295895+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:49.356455+00:00", "trade", 13.31, 6.0]
["2026-09-28T19:59:49.366026+00:00", "trade", 13.32, 1.0]
["2026-09-28T19:59:49.729874+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:49.729880+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:49.729902+00:00", "trade", 13.32, 36.0]
["2026-09-28T19:59:49.729905+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:49.729908+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:59:49.729909+00:00", "trade", 13.32, 23.0]
["2026-09-28T19:59:49.730427+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:49.730454+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:49.768037+00:00", "trade", 13.32, 82.0]
["2026-09-28T19:59:50.007639+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:50.027009+00:00", "trade", 13.31, 29.0]
["2026-09-28T19:59:50.027021+00:00", "trade", 13.31, 82.0]
["2026-09-28T19:59:50.031887+00:00", "trade", 13.32, 1.0]
["2026-09-28T19:59:50.032049+00:00", "trade", 13.32, 1.0]
["2026-09-28T19:59:50.061895+00:00", "trade", 13.31, 3.0]
["2026-09-28T19:59:50.129369+00:00", "trade", 13.31, 51.0]
["2026-09-28T19:59:50.189184+00:00", "trade", 13.32, 3.0]
["2026-09-28T19:59:50.238662+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:50.238691+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:50.280158+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:50.281145+00:00", "trade", 13.31, 1.0]
["2026-09-28T19:59:50.306840+00:00", "trade", 13.31, 15.0]
["2026-09-28T19:59:50.330664+00:00", "trade", 13.32, 2.0]
["2026-09-28T19:59:50.336649+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:50.336676+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:50.336687+00:00", "trade", 13.32, 2.0]
["2026-09-28T19:59:50.336691+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:50.337048+00:00", "trade", 13.32, 42.0]
["2026-09-28T19:59:50.535896+00:00", "trade", 13.32, 1.0]
["2026-09-28T19:59:50.536459+00:00", "trade", 13.32, 1.0]
["2026-09-28T19:59:50.557433+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:50.557441+00:00", "trade", 13.31, 2.0]
["2026-09-28T19:59:50.847722+00:00", "trade", 13.31, 2.0]
["2026-09-28T19:59:51.015931+00:00", "trade", 13.315, 42.0]
["2026-09-28T19:59:51.015931+00:00", "trade", 13.315, 6.0]
["2026-09-28T19:59:51.149646+00:00", "trade", 13.315, 2.0]
["2026-09-28T19:59:51.159827+00:00", "trade", 13.315, 2.0]
["2026-09-28T19:59:51.181309+00:00", "trade", 13.32, 91.0]
["2026-09-28T19:59:51.181320+00:00", "trade", 13.32, 9.0]
["2026-09-28T19:59:51.359947+00:00", "trade", 13.315, 7.0]
["2026-09-28T19:59:51.634315+00:00", "trade", 13.315, 1.0]
["2026-09-28T19:59:51.902428+00:00", "trade", 13.31, 41.0]
["2026-09-28T19:59:52.183172+00:00", "trade", 13.32, 24.0]
["2026-09-28T19:59:52.183172+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:52.183205+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:52.185189+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:52.185213+00:00", "trade", 13.31, 37.0]
["2026-09-28T19:59:52.185432+00:00", "trade", 13.31, 28.0]
["2026-09-28T19:59:52.235205+00:00", "trade", 13.32, 1.0]
["2026-09-28T19:59:52.268221+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:52.268257+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:52.346864+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:52.346903+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:52.451596+00:00", "trade", 13.315, 9.0]
["2026-09-28T19:59:52.534393+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:52.534615+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:52.534643+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:52.536887+00:00", "trade", 13.32, 1.0]
["2026-09-28T19:59:52.536887+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:52.832333+00:00", "trade", 13.31, 23.0]
["2026-09-28T19:59:52.832333+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:53.158114+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:53.158122+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:53.158129+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:53.194024+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:59:53.197565+00:00", "trade", 13.315, 9.0]
["2026-09-28T19:59:53.198258+00:00", "trade", 13.315, 7.0]
["2026-09-28T19:59:53.641327+00:00", "trade", 13.32, 8.0]
["2026-09-28T19:59:53.671070+00:00", "trade", 13.32, 2.0]
["2026-09-28T19:59:53.717541+00:00", "trade", 13.315, 44.0]
["2026-09-28T19:59:54.009514+00:00", "trade", 13.32, 55.0]
["2026-09-28T19:59:54.010721+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:54.012611+00:00", "trade", 13.32, 35.0]
["2026-09-28T19:59:54.012619+00:00", "trade", 13.32, 65.0]
["2026-09-28T19:59:54.056475+00:00", "trade", 13.31, 23.0]
["2026-09-28T19:59:54.241316+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:59:54.276012+00:00", "trade", 13.31, 41.0]
["2026-09-28T19:59:54.304855+00:00", "trade", 13.31, 8.0]
["2026-09-28T19:59:54.304865+00:00", "trade", 13.31, 8.0]
["2026-09-28T19:59:54.731144+00:00", "trade", 13.32, 34.0]
["2026-09-28T19:59:54.855208+00:00", "trade", 13.32, 8.0]
["2026-09-28T19:59:54.855209+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:54.855230+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:54.857652+00:00", "trade", 13.31, 11.0]
["2026-09-28T19:59:54.858397+00:00", "trade", 13.31, 6.0]
["2026-09-28T19:59:54.886831+00:00", "trade", 13.32, 1.0]
["2026-09-28T19:59:54.886840+00:00", "trade", 13.32, 1.0]
["2026-09-28T19:59:54.985724+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:54.985725+00:00", "trade", 13.32, 50.0]
["2026-09-28T19:59:54.986332+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:55.001262+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:55.026645+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:59:55.039791+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:55.056912+00:00", "trade", 13.32, 68.0]
["2026-09-28T19:59:55.075407+00:00", "trade", 13.31, 1.0]
["2026-09-28T19:59:55.180081+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:55.300453+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:59:55.300454+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:55.303569+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:55.303598+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:55.396824+00:00", "trade", 13.32, 32.0]
["2026-09-28T19:59:55.396836+00:00", "trade", 13.32, 68.0]
["2026-09-28T19:59:55.396995+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:55.455158+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:59:55.497238+00:00", "trade", 13.315, 70.0]
["2026-09-28T19:59:55.557935+00:00", "trade", 13.32, 1.0]
["2026-09-28T19:59:55.559430+00:00", "trade", 13.31, 14.0]
["2026-09-28T19:59:55.577584+00:00", "trade", 13.31, 29.0]
["2026-09-28T19:59:55.804257+00:00", "trade", 13.315, 1.0]
["2026-09-28T19:59:56.389023+00:00", "trade", 13.315, 9.0]
["2026-09-28T19:59:56.389078+00:00", "trade", 13.315, 3.0]
["2026-09-28T19:59:56.414944+00:00", "trade", 13.32, 99.0]
["2026-09-28T19:59:56.415402+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:56.416742+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:56.416769+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:56.496300+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:56.496320+00:00", "trade", 13.315, 3.0]
["2026-09-28T19:59:56.927834+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:56.927835+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:59:56.956512+00:00", "trade", 13.315, 2.0]
["2026-09-28T19:59:57.474065+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:57.875638+00:00", "trade", 13.315, 4.0]
["2026-09-28T19:59:57.945356+00:00", "trade", 13.31, 1.0]
["2026-09-28T19:59:57.999760+00:00", "trade", 13.32, 36.0]
["2026-09-28T19:59:57.999791+00:00", "trade", 13.32, 16.0]
["2026-09-28T19:59:58.002773+00:00", "trade", 13.315, 100.0]
["2026-09-28T19:59:58.004322+00:00", "trade", 13.315, 1.0]
["2026-09-28T19:59:58.032780+00:00", "trade", 13.32, 2.0]
["2026-09-28T19:59:58.256000+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:58.339602+00:00", "trade", 13.31, 3.0]
["2026-09-28T19:59:58.343406+00:00", "trade", 13.31, 1.0]
["2026-09-28T19:59:58.559314+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:58.604995+00:00", "trade", 13.32, 2.0]
["2026-09-28T19:59:58.611986+00:00", "trade", 13.32, 2.0]
["2026-09-28T19:59:58.614520+00:00", "trade", 13.32, 18.0]
["2026-09-28T19:59:58.637896+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:58.637924+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:58.639760+00:00", "trade", 13.32, 2.0]
["2026-09-28T19:59:58.639824+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:58.651985+00:00", "trade", 13.32, 11.0]
["2026-09-28T19:59:58.926073+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:59.013414+00:00", "trade", 13.32, 2.0]
["2026-09-28T19:59:59.024558+00:00", "trade", 13.32, 20.0]
["2026-09-28T19:59:59.083327+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:59.084588+00:00", "trade", 13.32, 2.0]
["2026-09-28T19:59:59.095131+00:00", "trade", 13.32, 3.0]
["2026-09-28T19:59:59.229583+00:00", "trade", 13.32, 90.0]
["2026-09-28T19:59:59.229599+00:00", "trade", 13.32, 10.0]
["2026-09-28T19:59:59.239960+00:00", "trade", 13.32, 5.0]
["2026-09-28T19:59:59.283522+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:59:59.285316+00:00", "trade", 13.32, 6.0]
["2026-09-28T19:59:59.287972+00:00", "trade", 13.31, 1.0]
["2026-09-28T19:59:59.298834+00:00", "trade", 13.31, 5.0]
["2026-09-28T19:59:59.316039+00:00", "trade", 13.315, 2.0]
["2026-09-28T19:59:59.399971+00:00", "trade", 13.32, 94.0]
["2026-09-28T19:59:59.399986+00:00", "trade", 13.32, 6.0]
["2026-09-28T19:59:59.407823+00:00", "trade", 13.315, 1.0]
["2026-09-28T19:59:59.456468+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:59:59.464538+00:00", "trade", 13.315, 3.0]
["2026-09-28T19:59:59.511437+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:59.512389+00:00", "trade", 13.31, 3.0]
["2026-09-28T19:59:59.516925+00:00", "trade", 13.32, 4.0]
["2026-09-28T19:59:59.522707+00:00", "trade", 13.315, 3.0]
["2026-09-28T19:59:59.530073+00:00", "trade", 13.31, 3.0]
["2026-09-28T19:59:59.563811+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:59.679726+00:00", "trade", 13.32, 9.0]
["2026-09-28T19:59:59.679728+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:59.680687+00:00", "trade", 13.32, 4.0]
["2026-09-28T19:59:59.815939+00:00", "trade", 13.32, 5.0]
["2026-09-28T19:59:59.815940+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:59.816866+00:00", "trade", 13.32, 4.0]
["2026-09-28T19:59:59.951833+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:59.951928+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:59.951985+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:59:59.966921+00:00", "trade", 13.32, 2.0]
["2026-09-28T19:59:59.997515+00:00", "quote", 13.31, 13.32]