["2026-09-28T13:30:00.762759+00:00", "trade", 5.73, 3828.0]
["2026-09-28T13:30:00.762768+00:00", "trade", 5.73, 3828.0]
["2026-09-28T13:30:00.762811+00:00", "quote", 5.69, 5.77]
["2026-09-28T13:30:00.762814+00:00", "quote", 5.69, 5.77]
["2026-09-28T13:30:00.763448+00:00", "quote", 5.69, 5.78]
["2026-09-28T13:30:00.764045+00:00", "quote", 5.69, 5.77]
["2026-09-28T13:30:00.764260+00:00", "quote", 5.69, 5.77]
["2026-09-28T13:30:01.021794+00:00", "trade", 5.73, 76.0]
["2026-09-28T13:30:01.021832+00:00", "quote", 5.69, 5.75]
["2026-09-28T13:30:01.021887+00:00", "trade", 5.73, 5.0]
["2026-09-28T13:30:01.039901+00:00", "trade", 5.73, 1.0]
["2026-09-28T13:30:01.043989+00:00", "quote", 5.69, 5.77]
["2026-09-28T13:30:01.062385+00:00", "trade", 5.77, 1.0]
["2026-09-28T13:30:02.037246+00:00", "trade", 5.73, 1.0]
["2026-09-28T13:30:02.202597+00:00", "trade", 5.73, 1.0]
["2026-09-28T13:30:02.394944+00:00", "trade", 5.73, 1.0]
["2026-09-28T13:30:02.985007+00:00", "quote", 5.7, 5.77]
["2026-09-28T13:30:03.129242+00:00", "trade", 5.73, 1.0]
["2026-09-28T13:30:03.613076+00:00", "trade", 5.73, 1.0]
["2026-09-28T13:30:03.690343+00:00", "quote", 5.7, 5.75]
["2026-09-28T13:30:03.970586+00:00", "trade", 5.73, 1.0]
["2026-09-28T13:30:04.307315+00:00", "quote", 5.69, 5.75]
["2026-09-28T13:30:04.307733+00:00", "quote", 5.7, 5.75]
["2026-09-28T13:30:04.307787+00:00", "quote", 5.7, 5.75]
["2026-09-28T13:30:04.307838+00:00", "quote", 5.7, 5.75]
["2026-09-28T13:30:04.308469+00:00", "quote", 5.7, 5.75]
["2026-09-28T13:30:04.848909+00:00", "trade", 5.7603, 51.0]
["2026-09-28T13:30:04.865716+00:00", "trade", 5.7604, 1.0]
["2026-09-28T13:30:05.061737+00:00", "quote", 5.7, 5.75]
["2026-09-28T13:30:05.062038+00:00", "quote", 5.7, 5.75]
["2026-09-28T13:30:05.500853+00:00", "trade", 5.73, 1.0]
["2026-09-28T13:30:05.890571+00:00", "trade", 5.7, 1.0]
["2026-09-28T13:30:05.890596+00:00", "quote", 5.7, 5.73]
["2026-09-28T13:30:05.890604+00:00", "quote", 5.7, 5.71]
["2026-09-28T13:30:05.890839+00:00", "trade", 5.7, 200.0]
["2026-09-28T13:30:05.890839+00:00", "quote", 5.69, 5.71]
["2026-09-28T13:30:05.890844+00:00", "trade", 5.7, 35.0]
["2026-09-28T13:30:05.890910+00:00", "quote", 5.69, 5.7]
["2026-09-28T13:30:05.891286+00:00", "trade", 5.69, 8.0]
["2026-09-28T13:30:05.891286+00:00", "trade", 5.69, 8.0]
["2026-09-28T13:30:05.891287+00:00", "trade", 5.69, 100.0]
["2026-09-28T13:30:05.891297+00:00", "trade", 5.69, 300.0]
["2026-09-28T13:30:05.891297+00:00", "quote", 5.65, 5.7]
["2026-09-28T13:30:05.891337+00:00", "trade", 5.69, 22.0]
["2026-09-28T13:30:05.891637+00:00", "quote", 5.69, 5.7]
["2026-09-28T13:30:05.892286+00:00", "quote", 5.65, 5.7]
["2026-09-28T13:30:05.901090+00:00", "quote", 5.67, 5.7]
["2026-09-28T13:30:05.909879+00:00", "quote", 5.67, 5.7]
["2026-09-28T13:30:06.827815+00:00", "trade", 5.73, 172.0]
["2026-09-28T13:30:07.768958+00:00", "trade", 5.73, 1.0]
["2026-09-28T13:30:08.671427+00:00", "trade", 5.69, 63.0]
["2026-09-28T13:30:08.671474+00:00", "trade", 5.69, 37.0]
["2026-09-28T13:30:17.027150+00:00", "trade", 5.69, 40.0]
["2026-09-28T13:30:17.027233+00:00", "trade", 5.69, 63.0]
["2026-09-28T13:30:17.027764+00:00", "trade", 5.69, 37.0]
["2026-09-28T13:31:04.525714+00:00", "trade", 5.7, 113.0]
["2026-09-28T13:31:04.525714+00:00", "quote", 5.67, 5.7]
["2026-09-28T13:31:04.525716+00:00", "trade", 5.7, 200.0]
["2026-09-28T13:31:04.525722+00:00", "quote", 5.67, 5.75]
["2026-09-28T13:31:04.525736+00:00", "quote", 5.69, 5.75]
["2026-09-28T13:31:04.526074+00:00", "quote", 5.67, 5.75]
["2026-09-28T13:31:04.526195+00:00", "quote", 5.69, 5.75]
["2026-09-28T13:31:04.526268+00:00", "quote", 5.69, 5.75]
["2026-09-28T13:31:07.520093+00:00", "trade", 5.72, 19.0]
["2026-09-28T13:31:09.961488+00:00", "quote", 5.69, 5.75]
["2026-09-28T13:31:09.961537+00:00", "quote", 5.69, 5.75]
["2026-09-28T13:31:12.121501+00:00", "trade", 5.72, 31.0]
["2026-09-28T13:31:25.981616+00:00", "trade", 5.7427, 2.0]
["2026-09-28T13:31:48.589014+00:00", "trade", 5.721, 74.0]
["2026-09-28T13:31:53.789363+00:00", "trade", 5.7356, 1.0]
["2026-09-28T13:32:03.616835+00:00", "trade", 5.72, 11.0]
["2026-09-28T13:32:03.617059+00:00", "trade", 5.72, 11.0]
["2026-09-28T13:32:03.617101+00:00", "trade", 5.72, 17.0]
["2026-09-28T13:32:03.617232+00:00", "trade", 5.72, 11.0]
["2026-09-28T13:32:03.643662+00:00", "trade", 5.72, 11.0]
["2026-09-28T13:32:03.645512+00:00", "trade", 5.72, 34.0]
["2026-09-28T13:32:03.657704+00:00", "trade", 5.72, 11.0]
["2026-09-28T13:32:03.672910+00:00", "trade", 5.72, 11.0]
["2026-09-28T13:32:05.619973+00:00", "trade", 5.72, 1.0]
["2026-09-28T13:32:05.620045+00:00", "trade", 5.72, 1.0]
["2026-09-28T13:32:05.620259+00:00", "trade", 5.72, 1.0]
["2026-09-28T13:32:05.620375+00:00", "trade", 5.72, 1.0]
["2026-09-28T13:32:05.622018+00:00", "trade", 5.72, 2.0]
["2026-09-28T13:32:05.627482+00:00", "trade", 5.72, 1.0]
["2026-09-28T13:32:05.673671+00:00", "trade", 5.72, 4.0]
["2026-09-28T13:32:08.606125+00:00", "quote", 5.69, 5.74]
["2026-09-28T13:32:18.590911+00:00", "trade", 5.7, 17.0]
["2026-09-28T13:32:21.094328+00:00", "quote", 5.69, 5.73]
["2026-09-28T13:32:28.005839+00:00", "trade", 5.7256, 200.0]
["2026-09-28T13:32:32.769851+00:00", "trade", 5.71, 19.0]
["2026-09-28T13:32:32.799581+00:00", "trade", 5.71, 19.0]
["2026-09-28T13:32:36.054676+00:00", "trade", 5.71, 3.0]
["2026-09-28T13:32:36.054769+00:00", "trade", 5.71, 1.0]
["2026-09-28T13:32:36.283025+00:00", "trade", 5.6934, 500.0]
["2026-09-28T13:32:46.797131+00:00", "trade", 5.71, 100.0]
["2026-09-28T13:32:46.797167+00:00", "trade", 5.71, 12.0]
["2026-09-28T13:32:56.815605+00:00", "trade", 5.711, 75.0]
["2026-09-28T13:33:12.894699+00:00", "trade", 5.7245, 1.0]
["2026-09-28T13:33:27.967875+00:00", "trade", 5.71, 275.0]
["2026-09-28T13:33:31.114765+00:00", "trade", 5.711, 75.0]
["2026-09-28T13:33:36.914808+00:00", "trade", 5.69, 1.0]
["2026-09-28T13:33:37.032557+00:00", "trade", 5.69, 27.0]
["2026-09-28T13:34:09.304886+00:00", "trade", 5.7204, 3.0]
["2026-09-28T13:34:09.304904+00:00", "trade", 5.7204, 1.0]
["2026-09-28T13:34:37.151291+00:00", "trade", 5.73, 5.0]
["2026-09-28T13:34:39.289947+00:00", "trade", 5.711, 75.0]
["2026-09-28T13:34:50.153342+00:00", "trade", 5.7245, 10.0]
["2026-09-28T13:35:00.080817+00:00", "trade", 5.73, 300.0]
["2026-09-28T13:35:00.080818+00:00", "quote", 5.69, 5.73]
["2026-09-28T13:35:00.080837+00:00", "quote", 5.71, 5.73]
["2026-09-28T13:35:00.080866+00:00", "quote", 5.71, 5.73]
["2026-09-28T13:35:00.080929+00:00", "trade", 5.73, 1.0]
["2026-09-28T13:35:00.081122+00:00", "trade", 5.73, 100.0]
["2026-09-28T13:35:00.081254+00:00", "quote", 5.71, 5.74]
["2026-09-28T13:35:00.081485+00:00", "quote", 5.71, 5.74]
["2026-09-28T13:35:00.081654+00:00", "quote", 5.71, 5.74]
["2026-09-28T13:35:00.081699+00:00", "quote", 5.71, 5.74]
["2026-09-28T13:35:00.081741+00:00", "trade", 5.73, 154.0]
["2026-09-28T13:35:00.081773+00:00", "quote", 5.7, 5.74]
["2026-09-28T13:35:00.082109+00:00", "quote", 5.71, 5.74]
["2026-09-28T13:35:00.082272+00:00", "quote", 5.69, 5.74]
["2026-09-28T13:35:00.082467+00:00", "quote", 5.7, 5.74]
["2026-09-28T13:35:00.082622+00:00", "quote", 5.69, 5.74]
["2026-09-28T13:35:00.087756+00:00", "trade", 5.73, 200.0]
["2026-09-28T13:35:00.120632+00:00", "trade", 5.73, 100.0]
["2026-09-28T13:35:00.120691+00:00", "trade", 5.73, 100.0]
["2026-09-28T13:35:00.121079+00:00", "trade", 5.73, 100.0]
["2026-09-28T13:35:00.121106+00:00", "trade", 5.73, 100.0]
["2026-09-28T13:35:00.121351+00:00", "trade", 5.73, 100.0]
["2026-09-28T13:35:00.164580+00:00", "trade", 5.73, 100.0]
["2026-09-28T13:35:00.188992+00:00", "trade", 5.73, 100.0]
["2026-09-28T13:35:02.174404+00:00", "quote", 5.69, 5.74]
["2026-09-28T13:35:08.709022+00:00", "trade", 5.73, 100.0]
["2026-09-28T13:35:23.943456+00:00", "quote", 5.69, 5.74]
["2026-09-28T13:35:23.943508+00:00", "quote", 5.69, 5.74]
["2026-09-28T13:35:29.106277+00:00", "quote", 5.69, 5.74]
["2026-09-28T13:35:29.106325+00:00", "quote", 5.69, 5.74]
["2026-09-28T13:35:29.106378+00:00", "trade", 5.74, 1280.0]
["2026-09-28T13:35:29.106378+00:00", "quote", 5.69, 5.74]
["2026-09-28T13:35:29.106379+00:00", "trade", 5.74, 200.0]
["2026-09-28T13:35:29.106414+00:00", "quote", 5.71, 5.74]
["2026-09-28T13:35:29.106421+00:00", "quote", 5.72, 5.74]
["2026-09-28T13:35:29.106462+00:00", "quote", 5.72, 5.74]
["2026-09-28T13:35:29.106470+00:00", "trade", 5.74, 100.0]
["2026-09-28T13:35:29.106496+00:00", "quote", 5.72, 5.74]
["2026-09-28T13:35:29.106499+00:00", "trade", 5.74, 400.0]
["2026-09-28T13:35:29.106500+00:00", "quote", 5.72, 5.74]
["2026-09-28T13:35:29.106503+00:00", "quote", 5.72, 5.74]
["2026-09-28T13:35:29.106520+00:00", "trade", 5.74, 580.0]
["2026-09-28T13:35:29.106538+00:00", "trade", 5.74, 100.0]
["2026-09-28T13:35:29.106541+00:00", "trade", 5.74, 200.0]
["2026-09-28T13:35:29.106542+00:00", "quote", 5.72, 5.74]
["2026-09-28T13:35:29.106606+00:00", "trade", 5.74, 400.0]
["2026-09-28T13:35:29.106606+00:00", "quote", 5.72, 5.74]
["2026-09-28T13:35:29.106619+00:00", "trade", 5.74, 320.0]
["2026-09-28T13:35:29.106718+00:00", "quote", 5.72, 5.74]
["2026-09-28T13:35:29.106738+00:00", "quote", 5.72, 5.74]
["2026-09-28T13:35:29.106751+00:00", "quote", 5.72, 5.74]
["2026-09-28T13:35:29.106773+00:00", "trade", 5.74, 200.0]
["2026-09-28T13:35:29.106840+00:00", "trade", 5.74, 200.0]
["2026-09-28T13:35:29.106841+00:00", "trade", 5.74, 253.0]
["2026-09-28T13:35:29.106884+00:00", "trade", 5.74, 53.0]
["2026-09-28T13:35:29.106891+00:00", "trade", 5.74, 147.0]
["2026-09-28T13:35:29.106892+00:00", "trade", 5.74, 47.0]
["2026-09-28T13:35:29.106893+00:00", "quote", 5.72, 5.74]
["2026-09-28T13:35:29.106900+00:00", "quote", 5.72, 5.77]
["2026-09-28T13:35:29.107118+00:00", "quote", 5.72, 5.77]
["2026-09-28T13:35:29.110643+00:00", "quote", 5.72, 5.77]
["2026-09-28T13:35:29.112183+00:00", "trade", 5.745, 100.0]
["2026-09-28T13:35:29.116510+00:00", "quote", 5.72, 5.77]
["2026-09-28T13:35:29.117581+00:00", "trade", 5.745, 100.0]
["2026-09-28T13:35:29.206818+00:00", "quote", 5.72, 5.77]
["2026-09-28T13:35:29.206906+00:00", "quote", 5.72, 5.77]
["2026-09-28T13:35:29.206918+00:00", "quote", 5.71, 5.77]
["2026-09-28T13:35:29.207380+00:00", "quote", 5.71, 5.77]
["2026-09-28T13:35:29.207398+00:00", "quote", 5.7, 5.77]
["2026-09-28T13:35:29.207439+00:00", "quote", 5.72, 5.77]
["2026-09-28T13:35:29.207460+00:00", "quote", 5.7, 5.77]
["2026-09-28T13:35:29.207495+00:00", "quote", 5.71, 5.77]
["2026-09-28T13:35:29.207868+00:00", "quote", 5.7, 5.77]
["2026-09-28T13:35:29.207994+00:00", "quote", 5.71, 5.77]
["2026-09-28T13:35:29.208342+00:00", "quote", 5.7, 5.77]
["2026-09-28T13:35:29.208509+00:00", "quote", 5.71, 5.77]
["2026-09-28T13:35:29.208680+00:00", "quote", 5.7, 5.77]
["2026-09-28T13:35:29.208975+00:00", "quote", 5.71, 5.77]
["2026-09-28T13:35:29.209137+00:00", "quote", 5.7, 5.77]
["2026-09-28T13:35:29.209513+00:00", "quote", 5.71, 5.77]
["2026-09-28T13:35:29.209612+00:00", "quote", 5.7, 5.77]
["2026-09-28T13:35:29.209974+00:00", "quote", 5.71, 5.77]
["2026-09-28T13:35:29.210067+00:00", "quote", 5.7, 5.77]
["2026-09-28T13:35:29.211102+00:00", "quote", 5.71, 5.77]
["2026-09-28T13:35:29.211620+00:00", "quote", 5.71, 5.77]
["2026-09-28T13:35:29.212051+00:00", "quote", 5.71, 5.77]
["2026-09-28T13:35:29.212124+00:00", "quote", 5.71, 5.77]
["2026-09-28T13:35:29.212500+00:00", "quote", 5.71, 5.77]
["2026-09-28T13:35:29.212529+00:00", "quote", 5.7, 5.77]
["2026-09-28T13:35:29.212605+00:00", "quote", 5.7, 5.77]
["2026-09-28T13:35:29.212612+00:00", "quote", 5.7, 5.77]
["2026-09-28T13:35:29.212634+00:00", "quote", 5.71, 5.77]
["2026-09-28T13:35:29.213023+00:00", "quote", 5.7, 5.77]
["2026-09-28T13:35:29.213632+00:00", "quote", 5.7, 5.77]
["2026-09-28T13:35:30.309345+00:00", "quote", 5.7, 5.76]
["2026-09-28T13:35:45.731601+00:00", "trade", 5.752, 22.0]
["2026-09-28T13:35:45.731962+00:00", "trade", 5.752, 1.0]
["2026-09-28T13:35:46.097181+00:00", "quote", 5.7, 5.76]
["2026-09-28T13:35:47.573403+00:00", "trade", 5.73, 75.0]
["2026-09-28T13:35:47.617602+00:00", "trade", 5.73, 14.0]
["2026-09-28T13:35:47.617839+00:00", "trade", 5.73, 14.0]
["2026-09-28T13:35:47.617863+00:00", "trade", 5.73, 14.0]
["2026-09-28T13:35:47.617897+00:00", "trade", 5.73, 18.0]
["2026-09-28T13:35:47.617968+00:00", "trade", 5.73, 14.0]
["2026-09-28T13:35:47.627995+00:00", "trade", 5.73, 14.0]
["2026-09-28T13:35:47.636397+00:00", "trade", 5.73, 14.0]
["2026-09-28T13:35:47.668409+00:00", "trade", 5.73, 14.0]
["2026-09-28T13:35:48.136687+00:00", "trade", 5.75, 1.0]
["2026-09-28T13:35:48.137051+00:00", "trade", 5.75, 1.0]
["2026-09-28T13:35:49.620640+00:00", "trade", 5.73, 2.0]
["2026-09-28T13:35:49.620841+00:00", "trade", 5.73, 1.0]
["2026-09-28T13:35:49.620919+00:00", "trade", 5.73, 2.0]
["2026-09-28T13:35:49.620982+00:00", "trade", 5.73, 1.0]
["2026-09-28T13:35:49.621070+00:00", "quote", 5.7, 5.76]
["2026-09-28T13:35:49.621138+00:00", "trade", 5.73, 2.0]
["2026-09-28T13:35:49.622666+00:00", "trade", 5.73, 2.0]
["2026-09-28T13:35:49.638599+00:00", "trade", 5.73, 1.0]
["2026-09-28T13:35:49.698472+00:00", "trade", 5.73, 2.0]
["2026-09-28T13:35:50.315464+00:00", "quote", 5.7, 5.76]
["2026-09-28T13:35:51.625110+00:00", "trade", 5.73, 1.0]
["2026-09-28T13:35:54.269118+00:00", "trade", 5.7316, 75.0]
["2026-09-28T13:36:00.551177+00:00", "trade", 5.73, 3.0]
["2026-09-28T13:36:00.551281+00:00", "trade", 5.73, 1.0]
["2026-09-28T13:36:02.043656+00:00", "trade", 5.73, 298.0]
["2026-09-28T13:36:02.044477+00:00", "quote", 5.7, 5.76]
["2026-09-28T13:36:17.497214+00:00", "quote", 5.7, 5.76]
["2026-09-28T13:36:39.715712+00:00", "trade", 5.73, 299.0]
["2026-09-28T13:36:39.715795+00:00", "trade", 5.73, 101.0]
["2026-09-28T13:36:39.716044+00:00", "quote", 5.7, 5.76]
["2026-09-28T13:36:39.722674+00:00", "quote", 5.7, 5.75]
["2026-09-28T13:36:39.724324+00:00", "trade", 5.725, 300.0]
["2026-09-28T13:36:39.825159+00:00", "quote", 5.7, 5.75]
["2026-09-28T13:36:45.617755+00:00", "quote", 5.7, 5.75]
["2026-09-28T13:36:49.553946+00:00", "trade", 5.725, 125.0]
["2026-09-28T13:36:49.728877+00:00", "quote", 5.7, 5.76]
["2026-09-28T13:36:49.729018+00:00", "quote", 5.7, 5.76]
["2026-09-28T13:36:49.729520+00:00", "quote", 5.7, 5.76]
["2026-09-28T13:36:49.729614+00:00", "quote", 5.7, 5.76]
["2026-09-28T13:36:49.729620+00:00", "quote", 5.7, 5.76]
["2026-09-28T13:36:49.729624+00:00", "quote", 5.7, 5.76]
["2026-09-28T13:36:49.730923+00:00", "quote", 5.7, 5.76]
["2026-09-28T13:36:49.730948+00:00", "quote", 5.7, 5.76]
["2026-09-28T13:36:49.731278+00:00", "quote", 5.7, 5.76]
["2026-09-28T13:36:49.731814+00:00", "quote", 5.7, 5.76]
["2026-09-28T13:36:55.174483+00:00", "quote", 5.7, 5.76]
["2026-09-28T13:36:55.175308+00:00", "trade", 5.73, 300.0]
["2026-09-28T13:36:55.175335+00:00", "quote", 5.7, 5.76]
["2026-09-28T13:36:55.175755+00:00", "quote", 5.7, 5.76]
["2026-09-28T13:36:55.176715+00:00", "quote", 5.7, 5.76]
["2026-09-28T13:36:55.277914+00:00", "quote", 5.7, 5.76]
["2026-09-28T13:36:55.765099+00:00", "trade", 5.736, 75.0]
["2026-09-28T13:36:58.922005+00:00", "trade", 5.73, 3.0]
["2026-09-28T13:37:11.065329+00:00", "quote", 5.7, 5.76]
["2026-09-28T13:37:11.065401+00:00", "quote", 5.7, 5.76]
["2026-09-28T13:37:11.066229+00:00", "quote", 5.7, 5.76]
["2026-09-28T13:37:11.066254+00:00", "quote", 5.7, 5.76]
["2026-09-28T13:37:11.066314+00:00", "trade", 5.73, 300.0]
["2026-09-28T13:37:11.066583+00:00", "quote", 5.7, 5.76]
["2026-09-28T13:37:11.075253+00:00", "quote", 5.7, 5.76]
["2026-09-28T13:37:12.884784+00:00", "quote", 5.7, 5.76]
["2026-09-28T13:37:15.090359+00:00", "trade", 5.73, 100.0]
["2026-09-28T13:37:20.835125+00:00", "quote", 5.7, 5.76]
["2026-09-28T13:37:20.835496+00:00", "quote", 5.7, 5.76]
["2026-09-28T13:37:20.835861+00:00", "quote", 5.7, 5.76]
["2026-09-28T13:37:20.836240+00:00", "quote", 5.7, 5.76]
["2026-09-28T13:37:20.836283+00:00", "quote", 5.7, 5.76]
["2026-09-28T13:37:21.443007+00:00", "quote", 5.7, 5.76]
["2026-09-28T13:37:21.443421+00:00", "quote", 5.7, 5.77]
["2026-09-28T13:37:22.302679+00:00", "quote", 5.71, 5.77]
["2026-09-28T13:37:22.303867+00:00", "quote", 5.71, 5.77]
["2026-09-28T13:37:22.307616+00:00", "trade", 5.73, 20.0]
["2026-09-28T13:37:23.034858+00:00", "quote", 5.71, 5.77]
["2026-09-28T13:37:23.034917+00:00", "quote", 5.71, 5.77]
["2026-09-28T13:37:31.894811+00:00", "quote", 5.71, 5.77]
["2026-09-28T13:37:31.895195+00:00", "quote", 5.71, 5.77]
["2026-09-28T13:37:39.003557+00:00", "quote", 5.71, 5.77]
["2026-09-28T13:37:41.307004+00:00", "quote", 5.71, 5.77]
["2026-09-28T13:37:47.110556+00:00", "trade", 5.75, 1.0]
["2026-09-28T13:37:50.636104+00:00", "trade", 5.76, 1.0]
["2026-09-28T13:37:50.678727+00:00", "trade", 5.7551, 13.0]
["2026-09-28T13:38:01.163658+00:00", "quote", 5.71, 5.77]
["2026-09-28T13:38:01.164749+00:00", "quote", 5.71, 5.77]
["2026-09-28T13:38:03.969924+00:00", "trade", 5.741, 75.0]
["2026-09-28T13:38:14.306815+00:00", "quote", 5.71, 5.77]
["2026-09-28T13:38:14.307108+00:00", "quote", 5.71, 5.77]
["2026-09-28T13:38:38.329474+00:00", "trade", 5.741, 75.0]
["2026-09-28T13:38:58.793389+00:00", "quote", 5.74, 5.77]
["2026-09-28T13:38:58.895897+00:00", "quote", 5.74, 5.77]
["2026-09-28T13:38:58.895907+00:00", "quote", 5.74, 5.77]
["2026-09-28T13:38:58.895957+00:00", "quote", 5.74, 5.77]
["2026-09-28T13:39:04.187014+00:00", "quote", 5.74, 5.77]
["2026-09-28T13:39:07.178551+00:00", "quote", 5.74, 5.77]
["2026-09-28T13:39:11.306982+00:00", "quote", 5.74, 5.77]
["2026-09-28T13:39:24.782962+00:00", "quote", 5.74, 5.77]
["2026-09-28T13:39:29.168330+00:00", "quote", 5.74, 5.77]
["2026-09-28T13:40:01.806116+00:00", "trade", 5.75, 9.0]
["2026-09-28T13:40:01.806284+00:00", "trade", 5.77, 91.0]
["2026-09-28T13:40:01.806852+00:00", "quote", 5.74, 5.77]
["2026-09-28T13:40:01.807260+00:00", "quote", 5.71, 5.77]
["2026-09-28T13:40:01.807304+00:00", "quote", 5.74, 5.77]
["2026-09-28T13:40:01.807713+00:00", "quote", 5.71, 5.77]
["2026-09-28T13:40:01.807840+00:00", "quote", 5.74, 5.77]
["2026-09-28T13:40:01.807859+00:00", "quote", 5.71, 5.77]
["2026-09-28T13:40:01.808306+00:00", "quote", 5.74, 5.77]
["2026-09-28T13:40:01.808349+00:00", "quote", 5.71, 5.77]
["2026-09-28T13:40:01.808824+00:00", "quote", 5.74, 5.77]
["2026-09-28T13:40:01.808852+00:00", "quote", 5.71, 5.77]
["2026-09-28T13:40:01.809325+00:00", "quote", 5.71, 5.77]
["2026-09-28T13:40:01.812976+00:00", "quote", 5.71, 5.77]
["2026-09-28T13:40:01.829290+00:00", "trade", 5.74, 17.0]
["2026-09-28T13:40:03.486678+00:00", "quote", 5.72, 5.77]
["2026-09-28T13:40:03.486706+00:00", "quote", 5.72, 5.77]
["2026-09-28T13:40:03.938017+00:00", "quote", 5.73, 5.77]
["2026-09-28T13:40:03.938048+00:00", "quote", 5.73, 5.77]
["2026-09-28T13:40:03.938072+00:00", "quote", 5.73, 5.77]
["2026-09-28T13:40:03.946501+00:00", "quote", 5.73, 5.77]
["2026-09-28T13:40:03.946532+00:00", "quote", 5.73, 5.77]
["2026-09-28T13:40:04.426174+00:00", "quote", 5.73, 5.77]
["2026-09-28T13:40:17.254564+00:00", "quote", 5.73, 5.77]
["2026-09-28T13:40:20.411964+00:00", "trade", 5.751, 75.0]
["2026-09-28T13:40:36.769129+00:00", "trade", 5.732, 13.0]
["2026-09-28T13:40:54.553226+00:00", "trade", 5.751, 75.0]
["2026-09-28T13:40:55.448709+00:00", "quote", 5.73, 5.77]
["2026-09-28T13:40:55.448738+00:00", "quote", 5.73, 5.77]
["2026-09-28T13:40:55.449259+00:00", "quote", 5.73, 5.77]
["2026-09-28T13:41:49.685992+00:00", "trade", 5.75, 2.0]
["2026-09-28T13:41:58.316640+00:00", "trade", 5.75, 2.0]
["2026-09-28T13:41:58.328852+00:00", "trade", 5.75, 2.0]
["2026-09-28T13:41:58.433985+00:00", "trade", 5.75, 2.0]
["2026-09-28T13:41:58.538552+00:00", "trade", 5.75, 2.0]
["2026-09-28T13:41:58.643703+00:00", "trade", 5.75, 2.0]
["2026-09-28T13:41:58.745243+00:00", "trade", 5.75, 2.0]
["2026-09-28T13:41:58.849226+00:00", "trade", 5.75, 2.0]
["2026-09-28T13:41:58.949886+00:00", "trade", 5.75, 2.0]
["2026-09-28T13:41:59.050550+00:00", "trade", 5.75, 2.0]
["2026-09-28T13:42:02.806291+00:00", "trade", 5.761, 74.0]
["2026-09-28T13:42:04.865390+00:00", "quote", 5.73, 5.77]
["2026-09-28T13:42:37.009313+00:00", "trade", 5.751, 75.0]
["2026-09-28T13:43:08.407063+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:43:09.575603+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:43:32.589687+00:00", "trade", 5.76, 1700.0]
["2026-09-28T13:43:32.589687+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:43:32.589689+00:00", "trade", 5.76, 300.0]
["2026-09-28T13:43:32.589694+00:00", "quote", 5.72, 5.77]
["2026-09-28T13:43:32.589715+00:00", "quote", 5.72, 5.77]
["2026-09-28T13:43:32.589723+00:00", "trade", 5.76, 44.0]
["2026-09-28T13:43:32.590062+00:00", "trade", 5.76, 18.0]
["2026-09-28T13:43:32.590063+00:00", "quote", 5.72, 5.77]
["2026-09-28T13:43:32.590100+00:00", "trade", 5.76, 10.0]
["2026-09-28T13:43:32.590103+00:00", "trade", 5.76, 8.0]
["2026-09-28T13:43:32.590104+00:00", "trade", 5.76, 29.0]
["2026-09-28T13:43:32.590229+00:00", "quote", 5.71, 5.77]
["2026-09-28T13:43:32.590288+00:00", "quote", 5.72, 5.77]
["2026-09-28T13:43:32.590304+00:00", "trade", 5.76, 6.0]
["2026-09-28T13:43:32.590604+00:00", "quote", 5.72, 5.75]
["2026-09-28T13:43:32.590864+00:00", "quote", 5.72, 5.75]
["2026-09-28T13:43:32.590933+00:00", "quote", 5.72, 5.75]
["2026-09-28T13:43:32.591140+00:00", "quote", 5.72, 5.75]
["2026-09-28T13:43:32.591393+00:00", "trade", 5.7639, 17.0]
["2026-09-28T13:43:32.591926+00:00", "quote", 5.72, 5.75]
["2026-09-28T13:43:32.649426+00:00", "trade", 5.7325, 200.0]
["2026-09-28T13:43:35.705332+00:00", "trade", 5.735, 1000.0]
["2026-09-28T13:43:39.585229+00:00", "quote", 5.72, 5.75]
["2026-09-28T13:43:39.585295+00:00", "quote", 5.72, 5.75]
["2026-09-28T13:43:39.587231+00:00", "quote", 5.72, 5.75]
["2026-09-28T13:43:44.494924+00:00", "quote", 5.72, 5.75]
["2026-09-28T13:43:45.148050+00:00", "trade", 5.736, 75.0]
["2026-09-28T13:43:46.814258+00:00", "quote", 5.72, 5.75]
["2026-09-28T13:43:46.814461+00:00", "quote", 5.71, 5.75]
["2026-09-28T13:43:48.051215+00:00", "quote", 5.72, 5.75]
["2026-09-28T13:43:48.051241+00:00", "quote", 5.72, 5.75]
["2026-09-28T13:43:48.051740+00:00", "quote", 5.72, 5.75]
["2026-09-28T13:43:48.052469+00:00", "quote", 5.72, 5.75]
["2026-09-28T13:43:48.052588+00:00", "quote", 5.72, 5.75]
["2026-09-28T13:43:48.053547+00:00", "quote", 5.72, 5.75]
["2026-09-28T13:43:55.752236+00:00", "quote", 5.72, 5.75]
["2026-09-28T13:44:05.204727+00:00", "quote", 5.72, 5.75]
["2026-09-28T13:44:05.204741+00:00", "quote", 5.72, 5.75]
["2026-09-28T13:44:05.205183+00:00", "quote", 5.72, 5.75]
["2026-09-28T13:44:13.312952+00:00", "trade", 5.7459, 11.0]
["2026-09-28T13:44:13.313313+00:00", "trade", 5.7459, 1.0]
["2026-09-28T13:44:27.386178+00:00", "quote", 5.72, 5.75]
["2026-09-28T13:44:43.673316+00:00", "quote", 5.72, 5.75]
["2026-09-28T13:44:51.064004+00:00", "quote", 5.72, 5.75]
["2026-09-28T13:44:51.064012+00:00", "quote", 5.72, 5.75]
["2026-09-28T13:44:51.064056+00:00", "quote", 5.72, 5.76]
["2026-09-28T13:44:51.064084+00:00", "quote", 5.72, 5.76]
["2026-09-28T13:44:51.064476+00:00", "quote", 5.72, 5.76]
["2026-09-28T13:44:51.064495+00:00", "quote", 5.72, 5.77]
["2026-09-28T13:44:51.064519+00:00", "quote", 5.72, 5.75]
["2026-09-28T13:44:51.064547+00:00", "quote", 5.72, 5.77]
["2026-09-28T13:44:51.064568+00:00", "quote", 5.72, 5.76]
["2026-09-28T13:44:51.064586+00:00", "quote", 5.72, 5.77]
["2026-09-28T13:44:51.064881+00:00", "trade", 5.74, 2.0]
["2026-09-28T13:44:51.994817+00:00", "trade", 5.74, 2.0]
["2026-09-28T13:44:52.096559+00:00", "trade", 5.74, 2.0]
["2026-09-28T13:44:52.197875+00:00", "trade", 5.74, 2.0]
["2026-09-28T13:44:53.304928+00:00", "trade", 5.745, 75.0]
["2026-09-28T13:45:01.813901+00:00", "trade", 5.74, 2.0]
["2026-09-28T13:45:36.949273+00:00", "trade", 5.745, 1000.0]
["2026-09-28T13:45:37.386649+00:00", "trade", 5.745, 200.0]
["2026-09-28T13:45:52.364616+00:00", "trade", 5.73, 800.0]
["2026-09-28T13:45:52.366037+00:00", "quote", 5.72, 5.77]
["2026-09-28T13:46:01.462147+00:00", "quote", 5.72, 5.77]
["2026-09-28T13:46:01.462261+00:00", "trade", 5.72, 100.0]
["2026-09-28T13:46:01.462283+00:00", "quote", 5.72, 5.76]
["2026-09-28T13:46:01.462291+00:00", "quote", 5.72, 5.76]
["2026-09-28T13:46:01.462298+00:00", "quote", 5.72, 5.74]
["2026-09-28T13:46:01.462384+00:00", "quote", 5.72, 5.74]
["2026-09-28T13:46:01.462390+00:00", "quote", 5.72, 5.74]
["2026-09-28T13:46:01.462398+00:00", "quote", 5.72, 5.74]
["2026-09-28T13:46:01.462404+00:00", "quote", 5.72, 5.74]
["2026-09-28T13:46:01.462421+00:00", "trade", 5.72, 1.0]
["2026-09-28T13:46:01.462422+00:00", "quote", 5.72, 5.74]
["2026-09-28T13:46:01.462424+00:00", "trade", 5.72, 100.0]
["2026-09-28T13:46:01.462603+00:00", "trade", 5.72, 40.0]
["2026-09-28T13:46:01.462604+00:00", "trade", 5.72, 29.0]
["2026-09-28T13:46:01.462717+00:00", "quote", 5.71, 5.74]
["2026-09-28T13:46:01.462776+00:00", "trade", 5.72, 1.0]
["2026-09-28T13:46:01.462934+00:00", "quote", 5.71, 5.74]
["2026-09-28T13:46:01.637634+00:00", "trade", 5.745, 75.0]
["2026-09-28T13:46:02.462585+00:00", "quote", 5.69, 5.74]
["2026-09-28T13:46:02.891060+00:00", "quote", 5.7, 5.74]
["2026-09-28T13:46:02.891827+00:00", "quote", 5.7, 5.74]
["2026-09-28T13:46:02.891938+00:00", "quote", 5.7, 5.74]
["2026-09-28T13:46:02.891939+00:00", "trade", 5.7, 100.0]
["2026-09-28T13:46:02.891966+00:00", "quote", 5.7, 5.73]
["2026-09-28T13:46:02.891974+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:46:02.891988+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:46:02.891996+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:46:02.892280+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:46:02.892323+00:00", "quote", 5.69, 5.72]
["2026-09-28T13:46:02.892518+00:00", "quote", 5.69, 5.72]
["2026-09-28T13:46:02.892719+00:00", "quote", 5.68, 5.72]
["2026-09-28T13:46:02.892784+00:00", "quote", 5.68, 5.72]
["2026-09-28T13:46:02.892839+00:00", "quote", 5.69, 5.72]
["2026-09-28T13:46:02.893049+00:00", "quote", 5.69, 5.73]
["2026-09-28T13:46:02.893244+00:00", "quote", 5.68, 5.73]
["2026-09-28T13:46:02.893397+00:00", "quote", 5.68, 5.72]
["2026-09-28T13:46:02.893457+00:00", "quote", 5.68, 5.73]
["2026-09-28T13:46:02.896969+00:00", "quote", 5.68, 5.73]
["2026-09-28T13:46:02.896991+00:00", "quote", 5.68, 5.73]
["2026-09-28T13:46:02.897522+00:00", "quote", 5.68, 5.73]
["2026-09-28T13:46:02.898996+00:00", "quote", 5.68, 5.73]
["2026-09-28T13:46:02.901948+00:00", "quote", 5.68, 5.72]
["2026-09-28T13:46:02.907174+00:00", "quote", 5.68, 5.72]
["2026-09-28T13:46:02.907547+00:00", "quote", 5.68, 5.73]
["2026-09-28T13:46:02.991999+00:00", "quote", 5.68, 5.73]
["2026-09-28T13:46:03.895892+00:00", "quote", 5.68, 5.73]
["2026-09-28T13:46:25.832779+00:00", "trade", 5.69, 100.0]
["2026-09-28T13:46:25.832780+00:00", "trade", 5.69, 1.0]
["2026-09-28T13:46:25.832807+00:00", "quote", 5.68, 5.7]
["2026-09-28T13:46:25.833053+00:00", "trade", 5.69, 100.0]
["2026-09-28T13:46:25.833055+00:00", "trade", 5.68, 500.0]
["2026-09-28T13:46:25.833055+00:00", "quote", 5.68, 5.7]
["2026-09-28T13:46:25.833074+00:00", "trade", 5.68, 100.0]
["2026-09-28T13:46:25.833083+00:00", "trade", 5.69, 1.0]
["2026-09-28T13:46:25.833361+00:00", "quote", 5.66, 5.69]
["2026-09-28T13:46:25.837990+00:00", "quote", 5.66, 5.69]
["2026-09-28T13:46:25.838195+00:00", "quote", 5.66, 5.69]
["2026-09-28T13:46:25.848190+00:00", "quote", 5.66, 5.69]
["2026-09-28T13:46:25.933100+00:00", "quote", 5.66, 5.69]
["2026-09-28T13:46:37.183620+00:00", "trade", 5.695, 100.0]
["2026-09-28T13:46:53.809438+00:00", "trade", 5.6825, 500.0]
["2026-09-28T13:47:04.403744+00:00", "trade", 5.695, 400.0]
["2026-09-28T13:47:10.659892+00:00", "trade", 5.67, 2.0]
["2026-09-28T13:47:10.659897+00:00", "trade", 5.67, 11.0]
["2026-09-28T13:47:15.062665+00:00", "trade", 5.675, 134.0]
["2026-09-28T13:47:30.428734+00:00", "trade", 5.695, 2551.0]
["2026-09-28T13:47:31.029188+00:00", "trade", 5.695, 200.0]
["2026-09-28T13:47:31.029242+00:00", "trade", 5.695, 600.0]
["2026-09-28T13:47:31.029293+00:00", "trade", 5.695, 600.0]
["2026-09-28T13:47:31.029617+00:00", "trade", 5.69, 30.0]
["2026-09-28T13:47:31.029823+00:00", "trade", 5.695, 40.0]
["2026-09-28T13:47:31.029894+00:00", "trade", 5.695, 30.0]
["2026-09-28T13:47:31.029900+00:00", "trade", 5.69, 20.0]
["2026-09-28T13:47:31.031037+00:00", "trade", 5.72, 50.0]
["2026-09-28T13:47:31.031336+00:00", "quote", 5.7, 5.74]
["2026-09-28T13:47:31.031336+00:00", "quote", 5.7, 5.74]
["2026-09-28T13:47:31.031349+00:00", "trade", 5.72, 34.0]
["2026-09-28T13:47:31.031368+00:00", "trade", 5.72, 40.0]
["2026-09-28T13:47:31.031369+00:00", "quote", 5.7, 5.74]
["2026-09-28T13:47:31.031983+00:00", "trade", 5.72, 300.0]
["2026-09-28T13:47:31.032032+00:00", "trade", 5.72, 160.0]
["2026-09-28T13:47:31.032034+00:00", "trade", 5.72, 100.0]
["2026-09-28T13:47:31.032040+00:00", "trade", 5.72, 150.0]
["2026-09-28T13:47:31.032076+00:00", "trade", 5.72, 125.0]
["2026-09-28T13:47:31.032338+00:00", "trade", 5.72, 100.0]
["2026-09-28T13:47:31.032382+00:00", "trade", 5.72, 175.0]
["2026-09-28T13:47:31.032418+00:00", "trade", 5.73, 300.0]
["2026-09-28T13:47:31.032568+00:00", "trade", 5.7168, 24.0]
["2026-09-28T13:47:31.032634+00:00", "trade", 5.72, 21.0]
["2026-09-28T13:47:31.032962+00:00", "trade", 5.72, 20.0]
["2026-09-28T13:47:31.035464+00:00", "quote", 5.7, 5.74]
["2026-09-28T13:47:31.036457+00:00", "quote", 5.7, 5.74]
["2026-09-28T13:47:31.040077+00:00", "quote", 5.7, 5.74]
["2026-09-28T13:47:31.040146+00:00", "quote", 5.69, 5.74]
["2026-09-28T13:47:31.040594+00:00", "quote", 5.69, 5.74]
["2026-09-28T13:47:31.041104+00:00", "quote", 5.69, 5.74]
["2026-09-28T13:47:44.008313+00:00", "trade", 5.72, 150.0]
["2026-09-28T13:47:44.680541+00:00", "trade", 5.74, 1.0]
["2026-09-28T13:47:52.527316+00:00", "trade", 5.73, 7.0]
["2026-09-28T13:47:52.532014+00:00", "trade", 5.73, 1200.0]
["2026-09-28T13:47:52.532039+00:00", "trade", 5.73, 900.0]
["2026-09-28T13:47:52.532093+00:00", "trade", 5.73, 1200.0]
["2026-09-28T13:47:52.532397+00:00", "trade", 5.73, 300.0]
["2026-09-28T13:47:52.532600+00:00", "trade", 5.73, 1200.0]
["2026-09-28T13:47:52.532760+00:00", "trade", 5.73, 300.0]
["2026-09-28T13:47:52.532988+00:00", "trade", 5.73, 300.0]
["2026-09-28T13:47:52.533471+00:00", "trade", 5.73, 1200.0]
["2026-09-28T13:47:52.533835+00:00", "trade", 5.73, 300.0]
["2026-09-28T13:47:52.534228+00:00", "trade", 5.73, 1200.0]
["2026-09-28T13:47:52.537306+00:00", "trade", 5.73, 300.0]
["2026-09-28T13:47:52.537810+00:00", "trade", 5.73, 300.0]
["2026-09-28T13:47:52.537989+00:00", "trade", 5.73, 100.0]
["2026-09-28T13:47:52.538204+00:00", "trade", 5.73, 300.0]
["2026-09-28T13:47:52.546394+00:00", "trade", 5.74, 100.0]
["2026-09-28T13:47:52.547373+00:00", "trade", 5.73, 1200.0]
["2026-09-28T13:47:52.576610+00:00", "trade", 5.73, 11550.0]
["2026-09-28T13:48:03.412565+00:00", "trade", 5.76, 100.0]
["2026-09-28T13:48:03.412859+00:00", "quote", 5.73, 5.76]
["2026-09-28T13:48:03.412962+00:00", "quote", 5.73, 5.77]
["2026-09-28T13:48:03.413020+00:00", "trade", 5.77, 100.0]
["2026-09-28T13:48:03.413021+00:00", "trade", 5.77, 100.0]
["2026-09-28T13:48:03.413027+00:00", "quote", 5.73, 5.77]
["2026-09-28T13:48:03.413048+00:00", "quote", 5.74, 5.77]
["2026-09-28T13:48:03.413055+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:48:03.413058+00:00", "trade", 5.77, 209.0]
["2026-09-28T13:48:03.413064+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:48:03.413065+00:00", "trade", 5.77, 700.0]
["2026-09-28T13:48:03.413067+00:00", "trade", 5.77, 13.0]
["2026-09-28T13:48:03.413067+00:00", "trade", 5.77, 300.0]
["2026-09-28T13:48:03.413070+00:00", "trade", 5.77, 13.0]
["2026-09-28T13:48:03.413071+00:00", "trade", 5.77, 100.0]
["2026-09-28T13:48:03.413079+00:00", "trade", 5.77, 13.0]
["2026-09-28T13:48:03.413080+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:48:03.413105+00:00", "trade", 5.77, 100.0]
["2026-09-28T13:48:03.413117+00:00", "trade", 5.77, 100.0]
["2026-09-28T13:48:03.413118+00:00", "trade", 5.77, 100.0]
["2026-09-28T13:48:03.413121+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:48:03.413138+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:48:03.413146+00:00", "trade", 5.77, 300.0]
["2026-09-28T13:48:03.413147+00:00", "trade", 5.77, 109.0]
["2026-09-28T13:48:03.413151+00:00", "trade", 5.77, 100.0]
["2026-09-28T13:48:03.413152+00:00", "trade", 5.77, 150.0]
["2026-09-28T13:48:03.413159+00:00", "trade", 5.77, 100.0]
["2026-09-28T13:48:03.413168+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:48:03.413175+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:48:03.413200+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:48:03.413203+00:00", "trade", 5.77, 300.0]
["2026-09-28T13:48:03.413287+00:00", "trade", 5.77, 100.0]
["2026-09-28T13:48:03.413322+00:00", "trade", 5.77, 100.0]
["2026-09-28T13:48:03.413327+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:48:03.413342+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:48:03.413349+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:48:03.413361+00:00", "trade", 5.77, 300.0]
["2026-09-28T13:48:03.413361+00:00", "trade", 5.77, 300.0]
["2026-09-28T13:48:03.413363+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:48:03.413364+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:48:03.413367+00:00", "trade", 5.77, 300.0]
["2026-09-28T13:48:03.413421+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:48:03.413421+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:48:03.413422+00:00", "trade", 5.77, 250.0]
["2026-09-28T13:48:03.413422+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:48:03.413439+00:00", "trade", 5.77, 250.0]
["2026-09-28T13:48:03.413439+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:48:03.413453+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:48:03.413474+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:48:03.413523+00:00", "trade", 5.77, 1.0]
["2026-09-28T13:48:03.413548+00:00", "trade", 5.77, 299.0]
["2026-09-28T13:48:03.413548+00:00", "trade", 5.77, 1.0]
["2026-09-28T13:48:03.413589+00:00", "trade", 5.77, 100.0]
["2026-09-28T13:48:03.413610+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:48:03.413617+00:00", "trade", 5.77, 100.0]
["2026-09-28T13:48:03.413635+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:48:03.413642+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:48:03.413832+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:48:03.413849+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:48:03.413863+00:00", "trade", 5.77, 300.0]
["2026-09-28T13:48:03.413868+00:00", "trade", 5.77, 300.0]
["2026-09-28T13:48:03.413928+00:00", "trade", 5.77, 100.0]
["2026-09-28T13:48:03.413950+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:48:03.413980+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:48:03.414014+00:00", "trade", 5.77, 300.0]
["2026-09-28T13:48:03.414469+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:48:03.416791+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:48:03.420428+00:00", "trade", 5.76, 100.0]
["2026-09-28T13:48:03.433448+00:00", "trade", 5.765, 100.0]
["2026-09-28T13:48:03.433608+00:00", "trade", 5.765, 100.0]
["2026-09-28T13:48:03.433633+00:00", "trade", 5.765, 100.0]
["2026-09-28T13:48:03.433792+00:00", "trade", 5.765, 100.0]
["2026-09-28T13:48:03.499909+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:48:03.500025+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:48:03.500266+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:48:03.501263+00:00", "quote", 5.74, 5.77]
["2026-09-28T13:48:03.505067+00:00", "quote", 5.74, 5.77]
["2026-09-28T13:48:03.505094+00:00", "quote", 5.74, 5.77]
["2026-09-28T13:48:03.513145+00:00", "quote", 5.74, 5.77]
["2026-09-28T13:48:03.989032+00:00", "quote", 5.74, 5.77]
["2026-09-28T13:48:04.413017+00:00", "quote", 5.74, 5.77]
["2026-09-28T13:48:06.517012+00:00", "trade", 5.77, 100.0]
["2026-09-28T13:48:06.517033+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:48:06.517064+00:00", "trade", 5.77, 50.0]
["2026-09-28T13:48:06.517073+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:48:06.517101+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:48:06.517289+00:00", "trade", 5.77, 300.0]
["2026-09-28T13:48:06.517300+00:00", "trade", 5.77, 300.0]
["2026-09-28T13:48:06.517300+00:00", "trade", 5.77, 1.0]
["2026-09-28T13:48:06.517302+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:48:06.517339+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:48:06.517341+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:48:06.517348+00:00", "trade", 5.77, 300.0]
["2026-09-28T13:48:06.517348+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:48:06.517352+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:48:06.517353+00:00", "trade", 5.77, 1.0]
["2026-09-28T13:48:06.517363+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:48:06.517384+00:00", "trade", 5.77, 300.0]
["2026-09-28T13:48:06.517436+00:00", "trade", 5.77, 300.0]
["2026-09-28T13:48:06.517437+00:00", "trade", 5.77, 1.0]
["2026-09-28T13:48:06.517491+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:48:06.517493+00:00", "trade", 5.77, 300.0]
["2026-09-28T13:48:06.517506+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:48:06.517516+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:48:06.517525+00:00", "trade", 5.77, 300.0]
["2026-09-28T13:48:06.517533+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:48:06.517535+00:00", "trade", 5.77, 150.0]
["2026-09-28T13:48:06.517536+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:48:06.517562+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:48:06.517570+00:00", "trade", 5.77, 300.0]
["2026-09-28T13:48:06.517570+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:48:06.517589+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:48:06.517589+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:48:06.517596+00:00", "trade", 5.77, 150.0]
["2026-09-28T13:48:06.517600+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:48:06.517608+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:48:06.517619+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:48:06.517621+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:48:06.517717+00:00", "trade", 5.77, 50.0]
["2026-09-28T13:48:06.517717+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:48:06.517765+00:00", "trade", 5.77, 250.0]
["2026-09-28T13:48:06.517773+00:00", "trade", 5.77, 739.0]
["2026-09-28T13:48:06.517795+00:00", "quote", 5.76, 5.79]
["2026-09-28T13:48:06.517796+00:00", "trade", 5.77, 300.0]
["2026-09-28T13:48:06.517796+00:00", "trade", 5.77, 649.0]
["2026-09-28T13:48:06.532392+00:00", "quote", 5.76, 5.79]
["2026-09-28T13:48:06.532416+00:00", "quote", 5.76, 5.79]
["2026-09-28T13:48:06.532431+00:00", "trade", 5.78, 30.0]
["2026-09-28T13:48:06.532449+00:00", "quote", 5.77, 5.79]
["2026-09-28T13:48:06.532463+00:00", "quote", 5.77, 5.79]
["2026-09-28T13:48:06.532688+00:00", "quote", 5.77, 5.79]
["2026-09-28T13:48:06.532857+00:00", "quote", 5.77, 5.79]
["2026-09-28T13:48:06.537153+00:00", "trade", 5.78, 30.0]
["2026-09-28T13:48:06.539485+00:00", "quote", 5.77, 5.79]
["2026-09-28T13:48:06.545535+00:00", "quote", 5.77, 5.79]
["2026-09-28T13:48:06.545561+00:00", "quote", 5.77, 5.79]
["2026-09-28T13:48:06.546450+00:00", "quote", 5.77, 5.79]
["2026-09-28T13:48:06.554614+00:00", "quote", 5.77, 5.79]
["2026-09-28T13:48:06.559810+00:00", "quote", 5.76, 5.79]
["2026-09-28T13:48:06.560547+00:00", "quote", 5.76, 5.79]
["2026-09-28T13:48:06.561039+00:00", "trade", 5.78, 30.0]
["2026-09-28T13:48:06.561062+00:00", "quote", 5.77, 5.79]
["2026-09-28T13:48:06.561069+00:00", "quote", 5.77, 5.79]
["2026-09-28T13:48:06.561085+00:00", "quote", 5.77, 5.79]
["2026-09-28T13:48:06.561458+00:00", "quote", 5.77, 5.79]
["2026-09-28T13:48:06.562215+00:00", "quote", 5.77, 5.79]
["2026-09-28T13:48:06.568093+00:00", "quote", 5.77, 5.79]
["2026-09-28T13:48:06.569430+00:00", "quote", 5.77, 5.79]
["2026-09-28T13:48:06.569456+00:00", "quote", 5.77, 5.79]
["2026-09-28T13:48:06.575123+00:00", "trade", 5.78, 30.0]
["2026-09-28T13:48:06.575123+00:00", "quote", 5.77, 5.8]
["2026-09-28T13:48:06.575124+00:00", "trade", 5.79, 90.0]
["2026-09-28T13:48:06.575131+00:00", "quote", 5.77, 5.8]
["2026-09-28T13:48:06.575143+00:00", "trade", 5.79, 30.0]
["2026-09-28T13:48:06.575151+00:00", "quote", 5.77, 5.8]
["2026-09-28T13:48:06.575166+00:00", "quote", 5.77, 5.8]
["2026-09-28T13:48:06.575175+00:00", "quote", 5.78, 5.8]
["2026-09-28T13:48:06.575419+00:00", "trade", 5.79, 40.0]
["2026-09-28T13:48:06.575419+00:00", "trade", 5.79, 60.0]
["2026-09-28T13:48:06.575420+00:00", "quote", 5.78, 5.8]
["2026-09-28T13:48:06.575421+00:00", "trade", 5.79, 20.0]
["2026-09-28T13:48:06.575582+00:00", "quote", 5.78, 5.8]
["2026-09-28T13:48:06.575811+00:00", "trade", 5.79, 80.0]
["2026-09-28T13:48:06.575896+00:00", "quote", 5.78, 5.8]
["2026-09-28T13:48:06.575944+00:00", "quote", 5.78, 5.81]
["2026-09-28T13:48:06.576009+00:00", "quote", 5.78, 5.8]
["2026-09-28T13:48:06.576201+00:00", "quote", 5.78, 5.8]
["2026-09-28T13:48:06.576316+00:00", "quote", 5.78, 5.8]
["2026-09-28T13:48:06.576446+00:00", "quote", 5.77, 5.8]
["2026-09-28T13:48:06.576670+00:00", "quote", 5.78, 5.8]
["2026-09-28T13:48:06.576689+00:00", "quote", 5.77, 5.8]
["2026-09-28T13:48:06.577375+00:00", "quote", 5.77, 5.8]
["2026-09-28T13:48:06.585389+00:00", "quote", 5.77, 5.8]
["2026-09-28T13:48:06.618613+00:00", "quote", 5.77, 5.8]
["2026-09-28T13:48:06.618980+00:00", "quote", 5.77, 5.81]
["2026-09-28T13:48:06.619310+00:00", "quote", 5.77, 5.82]
["2026-09-28T13:48:06.619491+00:00", "quote", 5.77, 5.81]
["2026-09-28T13:48:06.619553+00:00", "quote", 5.77, 5.82]
["2026-09-28T13:48:06.619575+00:00", "trade", 5.795, 34.0]
["2026-09-28T13:48:06.622164+00:00", "trade", 5.795, 66.0]
["2026-09-28T13:48:06.622637+00:00", "trade", 5.795, 34.0]
["2026-09-28T13:48:06.628465+00:00", "quote", 5.76, 5.82]
["2026-09-28T13:48:06.629496+00:00", "trade", 5.79, 42.0]
["2026-09-28T13:48:07.007310+00:00", "quote", 5.76, 5.82]
["2026-09-28T13:48:07.007337+00:00", "quote", 5.76, 5.82]
["2026-09-28T13:48:07.009380+00:00", "quote", 5.76, 5.82]
["2026-09-28T13:48:07.579538+00:00", "quote", 5.76, 5.82]
["2026-09-28T13:48:33.113829+00:00", "quote", 5.76, 5.82]
["2026-09-28T13:48:43.585458+00:00", "trade", 5.79, 300.0]
["2026-09-28T13:48:43.585459+00:00", "quote", 5.76, 5.79]
["2026-09-28T13:48:43.585484+00:00", "quote", 5.77, 5.79]
["2026-09-28T13:48:43.585489+00:00", "trade", 5.79, 100.0]
["2026-09-28T13:48:43.585490+00:00", "quote", 5.77, 5.79]
["2026-09-28T13:48:43.585497+00:00", "quote", 5.77, 5.79]
["2026-09-28T13:48:43.585504+00:00", "quote", 5.77, 5.79]
["2026-09-28T13:48:43.585512+00:00", "trade", 5.79, 100.0]
["2026-09-28T13:48:43.585515+00:00", "quote", 5.77, 5.82]
["2026-09-28T13:48:43.585556+00:00", "quote", 5.77, 5.79]
["2026-09-28T13:48:43.585637+00:00", "quote", 5.77, 5.79]
["2026-09-28T13:48:43.585680+00:00", "trade", 5.79, 200.0]
["2026-09-28T13:48:43.585681+00:00", "quote", 5.77, 5.82]
["2026-09-28T13:48:43.585693+00:00", "quote", 5.77, 5.82]
["2026-09-28T13:48:43.585712+00:00", "trade", 5.79, 200.0]
["2026-09-28T13:48:43.585731+00:00", "trade", 5.79, 200.0]
["2026-09-28T13:48:43.585738+00:00", "trade", 5.79, 100.0]
["2026-09-28T13:48:43.585741+00:00", "quote", 5.77, 5.79]
["2026-09-28T13:48:43.585784+00:00", "quote", 5.77, 5.79]
["2026-09-28T13:48:43.585802+00:00", "quote", 5.77, 5.79]
["2026-09-28T13:48:43.585824+00:00", "trade", 5.79, 100.0]
["2026-09-28T13:48:43.585825+00:00", "quote", 5.77, 5.82]
["2026-09-28T13:48:43.585847+00:00", "quote", 5.77, 5.82]
["2026-09-28T13:48:43.585847+00:00", "quote", 5.77, 5.79]
["2026-09-28T13:48:43.585862+00:00", "quote", 5.77, 5.79]
["2026-09-28T13:48:43.585888+00:00", "quote", 5.77, 5.79]
["2026-09-28T13:48:43.585892+00:00", "trade", 5.79, 300.0]
["2026-09-28T13:48:43.585901+00:00", "quote", 5.77, 5.79]
["2026-09-28T13:48:43.585916+00:00", "quote", 5.77, 5.79]
["2026-09-28T13:48:43.585923+00:00", "quote", 5.77, 5.79]
["2026-09-28T13:48:43.585932+00:00", "quote", 5.77, 5.79]
["2026-09-28T13:48:43.585946+00:00", "trade", 5.79, 200.0]
["2026-09-28T13:48:43.585958+00:00", "trade", 5.79, 200.0]
["2026-09-28T13:48:43.586014+00:00", "quote", 5.77, 5.79]
["2026-09-28T13:48:43.586027+00:00", "trade", 5.79, 200.0]
["2026-09-28T13:48:43.586043+00:00", "quote", 5.77, 5.79]
["2026-09-28T13:48:43.586047+00:00", "trade", 5.79, 100.0]
["2026-09-28T13:48:43.586060+00:00", "quote", 5.77, 5.79]
["2026-09-28T13:48:43.586082+00:00", "trade", 5.79, 200.0]
["2026-09-28T13:48:43.586115+00:00", "quote", 5.77, 5.79]
["2026-09-28T13:48:43.586140+00:00", "trade", 5.79, 100.0]
["2026-09-28T13:48:43.586155+00:00", "quote", 5.77, 5.79]
["2026-09-28T13:48:43.586165+00:00", "quote", 5.77, 5.79]
["2026-09-28T13:48:43.591538+00:00", "quote", 5.77, 5.79]
["2026-09-28T13:48:43.591567+00:00", "trade", 5.79, 100.0]
["2026-09-28T13:48:43.591967+00:00", "trade", 5.79, 200.0]
["2026-09-28T13:48:43.592001+00:00", "quote", 5.77, 5.79]
["2026-09-28T13:48:43.592054+00:00", "trade", 5.79, 200.0]
["2026-09-28T13:48:43.592072+00:00", "trade", 5.79, 200.0]
["2026-09-28T13:48:43.592073+00:00", "trade", 5.79, 50.0]
["2026-09-28T13:48:43.592073+00:00", "quote", 5.77, 5.79]
["2026-09-28T13:48:43.592099+00:00", "trade", 5.79, 137.0]
["2026-09-28T13:48:43.595643+00:00", "quote", 5.77, 5.82]
["2026-09-28T13:48:43.595898+00:00", "quote", 5.77, 5.82]
["2026-09-28T13:48:43.600169+00:00", "quote", 5.77, 5.83]
["2026-09-28T13:48:43.600616+00:00", "quote", 5.77, 5.84]
["2026-09-28T13:48:43.731193+00:00", "quote", 5.77, 5.84]
["2026-09-28T13:48:43.731602+00:00", "quote", 5.77, 5.84]
["2026-09-28T13:48:43.732564+00:00", "quote", 5.77, 5.84]
["2026-09-28T13:48:52.169604+00:00", "trade", 5.805, 75.0]
["2026-09-28T13:48:53.151453+00:00", "trade", 5.7751, 6.0]
["2026-09-28T13:48:55.185833+00:00", "quote", 5.77, 5.84]
["2026-09-28T13:48:57.437128+00:00", "quote", 5.77, 5.84]
["2026-09-28T13:48:57.437183+00:00", "quote", 5.77, 5.84]
["2026-09-28T13:48:57.437266+00:00", "quote", 5.77, 5.84]
["2026-09-28T13:49:00.368190+00:00", "quote", 5.77, 5.84]
["2026-09-28T13:49:00.368216+00:00", "quote", 5.77, 5.84]
["2026-09-28T13:49:00.584777+00:00", "quote", 5.77, 5.84]
["2026-09-28T13:49:04.801811+00:00", "trade", 5.83, 100.0]
["2026-09-28T13:49:06.058502+00:00", "trade", 5.84, 5.0]
["2026-09-28T13:49:06.415248+00:00", "trade", 5.805, 26.0]
["2026-09-28T13:49:10.661617+00:00", "trade", 5.805, 5.0]
["2026-09-28T13:49:19.366241+00:00", "quote", 5.77, 5.84]
["2026-09-28T13:49:19.368411+00:00", "trade", 5.805, 200.0]
["2026-09-28T13:49:19.575020+00:00", "trade", 5.83, 22.0]
["2026-09-28T13:49:19.575042+00:00", "quote", 5.77, 5.84]
["2026-09-28T13:49:19.575049+00:00", "quote", 5.77, 5.84]
["2026-09-28T13:49:19.575055+00:00", "quote", 5.78, 5.84]
["2026-09-28T13:49:19.575871+00:00", "quote", 5.78, 5.84]
["2026-09-28T13:49:19.576140+00:00", "quote", 5.78, 5.84]
["2026-09-28T13:49:19.576257+00:00", "quote", 5.77, 5.84]
["2026-09-28T13:49:19.576305+00:00", "quote", 5.78, 5.84]
["2026-09-28T13:49:19.576716+00:00", "quote", 5.77, 5.84]
["2026-09-28T13:49:19.577130+00:00", "quote", 5.78, 5.84]
["2026-09-28T13:49:19.577148+00:00", "quote", 5.77, 5.84]
["2026-09-28T13:49:19.577597+00:00", "quote", 5.78, 5.84]
["2026-09-28T13:49:19.577613+00:00", "quote", 5.77, 5.84]
["2026-09-28T13:49:19.578117+00:00", "quote", 5.78, 5.84]
["2026-09-28T13:49:19.578134+00:00", "quote", 5.77, 5.84]
["2026-09-28T13:49:19.580053+00:00", "quote", 5.77, 5.84]
["2026-09-28T13:49:19.580074+00:00", "quote", 5.77, 5.84]
["2026-09-28T13:49:19.585938+00:00", "quote", 5.77, 5.84]
["2026-09-28T13:49:19.585963+00:00", "quote", 5.77, 5.84]
["2026-09-28T13:49:19.661099+00:00", "quote", 5.77, 5.84]
["2026-09-28T13:49:19.661112+00:00", "quote", 5.77, 5.84]
["2026-09-28T13:49:19.871995+00:00", "quote", 5.77, 5.84]
["2026-09-28T13:49:32.643063+00:00", "quote", 5.78, 5.84]
["2026-09-28T13:49:32.643091+00:00", "quote", 5.78, 5.84]
["2026-09-28T13:49:32.643377+00:00", "quote", 5.78, 5.84]
["2026-09-28T13:49:32.643808+00:00", "quote", 5.78, 5.84]
["2026-09-28T13:49:33.209643+00:00", "quote", 5.78, 5.84]
["2026-09-28T13:49:33.747864+00:00", "trade", 5.81, 300.0]
["2026-09-28T13:49:33.747865+00:00", "trade", 5.81, 300.0]
["2026-09-28T13:49:33.747872+00:00", "trade", 5.81, 300.0]
["2026-09-28T13:49:33.747931+00:00", "trade", 5.81, 300.0]
["2026-09-28T13:49:33.747936+00:00", "trade", 5.81, 100.0]
["2026-09-28T13:49:33.747940+00:00", "trade", 5.81, 300.0]
["2026-09-28T13:49:33.747940+00:00", "trade", 5.81, 300.0]
["2026-09-28T13:49:33.747942+00:00", "trade", 5.81, 100.0]
["2026-09-28T13:49:33.748072+00:00", "trade", 5.81, 100.0]
["2026-09-28T13:49:33.748133+00:00", "trade", 5.81, 100.0]
["2026-09-28T13:49:33.748152+00:00", "trade", 5.81, 100.0]
["2026-09-28T13:49:33.748188+00:00", "trade", 5.81, 100.0]
["2026-09-28T13:49:33.748198+00:00", "trade", 5.8, 40.0]
["2026-09-28T13:49:33.748208+00:00", "trade", 5.81, 300.0]
["2026-09-28T13:49:33.748226+00:00", "trade", 5.805, 100.0]
["2026-09-28T13:49:33.748272+00:00", "trade", 5.81, 100.0]
["2026-09-28T13:49:33.748304+00:00", "trade", 5.8, 100.0]
["2026-09-28T13:49:33.748325+00:00", "trade", 5.81, 300.0]
["2026-09-28T13:49:33.748328+00:00", "trade", 5.81, 100.0]
["2026-09-28T13:49:33.748341+00:00", "trade", 5.81, 300.0]
["2026-09-28T13:49:33.748342+00:00", "trade", 5.81, 100.0]
["2026-09-28T13:49:33.748355+00:00", "trade", 5.8, 2.0]
["2026-09-28T13:49:33.748359+00:00", "trade", 5.805, 100.0]
["2026-09-28T13:49:33.748382+00:00", "trade", 5.805, 300.0]
["2026-09-28T13:49:33.748404+00:00", "trade", 5.8, 80.0]
["2026-09-28T13:49:33.748845+00:00", "trade", 5.81, 100.0]
["2026-09-28T13:49:33.748853+00:00", "trade", 5.81, 200.0]
["2026-09-28T13:49:33.749203+00:00", "trade", 5.81, 200.0]
["2026-09-28T13:49:33.749217+00:00", "trade", 5.81, 200.0]
["2026-09-28T13:49:33.749346+00:00", "trade", 5.81, 300.0]
["2026-09-28T13:49:33.749755+00:00", "trade", 5.81, 100.0]
["2026-09-28T13:49:33.749778+00:00", "trade", 5.81, 100.0]
["2026-09-28T13:49:33.750109+00:00", "quote", 5.78, 5.8]
["2026-09-28T13:49:33.757404+00:00", "trade", 5.81, 100.0]
["2026-09-28T13:49:33.757440+00:00", "trade", 5.8, 200.0]
["2026-09-28T13:49:33.757461+00:00", "quote", 5.79, 5.8]
["2026-09-28T13:49:33.757476+00:00", "quote", 5.79, 5.8]
["2026-09-28T13:49:33.757483+00:00", "quote", 5.79, 5.8]
["2026-09-28T13:49:33.757500+00:00", "quote", 5.79, 5.8]
["2026-09-28T13:49:33.757526+00:00", "trade", 5.8, 200.0]
["2026-09-28T13:49:33.757719+00:00", "quote", 5.79, 5.8]
["2026-09-28T13:49:33.757720+00:00", "trade", 5.8, 100.0]
["2026-09-28T13:49:33.757724+00:00", "trade", 5.8, 300.0]
["2026-09-28T13:49:33.757759+00:00", "trade", 5.8, 100.0]
["2026-09-28T13:49:33.757760+00:00", "trade", 5.8, 94.0]
["2026-09-28T13:49:33.757761+00:00", "quote", 5.79, 5.8]
["2026-09-28T13:49:33.757789+00:00", "trade", 5.8, 206.0]
["2026-09-28T13:49:33.757793+00:00", "trade", 5.8, 67.0]
["2026-09-28T13:49:33.757794+00:00", "quote", 5.79, 5.8]
["2026-09-28T13:49:33.758030+00:00", "trade", 5.8, 100.0]
["2026-09-28T13:49:33.758034+00:00", "quote", 5.79, 5.84]
["2026-09-28T13:49:33.758066+00:00", "quote", 5.79, 5.84]
["2026-09-28T13:49:33.758373+00:00", "quote", 5.79, 5.84]
["2026-09-28T13:49:33.762316+00:00", "quote", 5.79, 5.84]
["2026-09-28T13:49:33.763620+00:00", "trade", 5.815, 63.0]
["2026-09-28T13:49:33.763676+00:00", "trade", 5.815, 2.0]
["2026-09-28T13:49:33.785570+00:00", "trade", 5.81, 100.0]
["2026-09-28T13:49:33.868287+00:00", "quote", 5.79, 5.84]
["2026-09-28T13:49:33.868681+00:00", "quote", 5.79, 5.84]
["2026-09-28T13:49:33.869639+00:00", "quote", 5.79, 5.84]
["2026-09-28T13:49:34.230186+00:00", "quote", 5.79, 5.84]
["2026-09-28T13:49:43.125006+00:00", "quote", 5.79, 5.84]
["2026-09-28T13:49:46.987294+00:00", "trade", 5.815, 3.0]
["2026-09-28T13:49:46.988419+00:00", "trade", 5.815, 58.0]
["2026-09-28T13:49:49.083051+00:00", "quote", 5.79, 5.84]
["2026-09-28T13:49:49.083191+00:00", "quote", 5.79, 5.84]
["2026-09-28T13:49:49.083910+00:00", "trade", 5.815, 63.0]
["2026-09-28T13:49:49.084539+00:00", "trade", 5.815, 63.0]
["2026-09-28T13:49:49.084553+00:00", "trade", 5.815, 37.0]
["2026-09-28T13:49:49.084619+00:00", "trade", 5.815, 37.0]
["2026-09-28T13:49:49.085168+00:00", "trade", 5.815, 63.0]
["2026-09-28T13:49:49.085286+00:00", "trade", 5.815, 37.0]
["2026-09-28T13:49:53.168958+00:00", "trade", 5.815, 6.0]
["2026-09-28T13:49:54.755050+00:00", "trade", 5.815, 100.0]
["2026-09-28T13:50:00.451558+00:00", "trade", 5.821, 52.0]
["2026-09-28T13:50:03.563178+00:00", "trade", 5.8, 1.0]
["2026-09-28T13:50:04.536840+00:00", "trade", 5.815, 63.0]
["2026-09-28T13:50:04.537520+00:00", "trade", 5.815, 63.0]
["2026-09-28T13:50:29.095502+00:00", "quote", 5.79, 5.84]
["2026-09-28T13:50:36.044680+00:00", "trade", 5.815, 50.0]
["2026-09-28T13:50:36.044742+00:00", "trade", 5.815, 13.0]
["2026-09-28T13:50:36.045328+00:00", "trade", 5.815, 63.0]
["2026-09-28T13:50:45.641485+00:00", "quote", 5.79, 5.84]
["2026-09-28T13:50:45.656387+00:00", "trade", 5.79, 6.0]
["2026-09-28T13:50:59.111711+00:00", "trade", 5.8155, 1.0]
["2026-09-28T13:51:08.666100+00:00", "trade", 5.83, 32.0]
["2026-09-28T13:51:08.666153+00:00", "trade", 5.83, 27.0]
["2026-09-28T13:51:29.130167+00:00", "trade", 5.8196, 2.0]
["2026-09-28T13:51:35.276300+00:00", "trade", 5.79, 7.0]
["2026-09-28T13:51:35.938822+00:00", "trade", 5.83, 76.0]
["2026-09-28T13:51:46.307932+00:00", "quote", 5.79, 5.84]
["2026-09-28T13:51:46.307983+00:00", "quote", 5.79, 5.84]
["2026-09-28T13:51:46.307994+00:00", "quote", 5.79, 5.84]
["2026-09-28T13:51:51.632610+00:00", "trade", 5.815, 3.0]
["2026-09-28T13:51:52.009900+00:00", "quote", 5.79, 5.84]
["2026-09-28T13:51:56.382700+00:00", "quote", 5.79, 5.84]
["2026-09-28T13:52:00.701933+00:00", "quote", 5.79, 5.84]
["2026-09-28T13:52:28.485189+00:00", "trade", 5.84, 76.0]
["2026-09-28T13:52:29.826093+00:00", "trade", 5.835, 100.0]
["2026-09-28T13:52:29.866980+00:00", "trade", 5.84, 64.0]
["2026-09-28T13:52:39.057843+00:00", "trade", 5.815, 8.0]
["2026-09-28T13:53:30.927040+00:00", "trade", 5.815, 6.0]
["2026-09-28T13:53:33.111677+00:00", "quote", 5.79, 5.84]
["2026-09-28T13:54:00.460510+00:00", "trade", 5.8339, 12.0]
["2026-09-28T13:54:00.460866+00:00", "trade", 5.8339, 1.0]
["2026-09-28T13:54:02.245952+00:00", "trade", 5.84, 150.0]
["2026-09-28T13:54:02.245952+00:00", "quote", 5.79, 5.84]
["2026-09-28T13:54:02.245953+00:00", "trade", 5.84, 60.0]
["2026-09-28T13:54:02.245955+00:00", "trade", 5.84, 120.0]
["2026-09-28T13:54:02.245960+00:00", "trade", 5.84, 33.0]
["2026-09-28T13:54:02.245962+00:00", "trade", 5.84, 21.0]
["2026-09-28T13:54:02.245989+00:00", "quote", 5.81, 5.84]
["2026-09-28T13:54:02.245996+00:00", "quote", 5.82, 5.84]
["2026-09-28T13:54:02.246200+00:00", "quote", 5.82, 5.84]
["2026-09-28T13:54:02.246207+00:00", "quote", 5.82, 5.84]
["2026-09-28T13:54:02.246225+00:00", "trade", 5.84, 40.0]
["2026-09-28T13:54:02.246231+00:00", "trade", 5.84, 1.0]
["2026-09-28T13:54:02.246243+00:00", "trade", 5.84, 40.0]
["2026-09-28T13:54:02.246467+00:00", "trade", 5.84, 120.0]
["2026-09-28T13:54:02.246633+00:00", "trade", 5.84, 80.0]
["2026-09-28T13:54:02.246644+00:00", "quote", 5.82, 5.84]
["2026-09-28T13:54:02.246664+00:00", "trade", 5.84, 86.0]
["2026-09-28T13:54:02.246666+00:00", "trade", 5.84, 11.0]
["2026-09-28T13:54:02.246666+00:00", "trade", 5.84, 2.0]
["2026-09-28T13:54:02.246667+00:00", "trade", 5.84, 2.0]
["2026-09-28T13:54:02.246668+00:00", "quote", 5.82, 5.85]
["2026-09-28T13:54:02.246671+00:00", "trade", 5.84, 10.0]
["2026-09-28T13:54:02.246673+00:00", "trade", 5.84, 3.0]
["2026-09-28T13:54:02.246675+00:00", "trade", 5.84, 120.0]
["2026-09-28T13:54:02.246713+00:00", "quote", 5.82, 5.85]
["2026-09-28T13:54:02.246734+00:00", "quote", 5.83, 5.85]
["2026-09-28T13:54:02.246767+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:54:02.246817+00:00", "trade", 5.84, 150.0]
["2026-09-28T13:54:02.246818+00:00", "quote", 5.83, 5.85]
["2026-09-28T13:54:02.247181+00:00", "quote", 5.83, 5.85]
["2026-09-28T13:54:02.247185+00:00", "quote", 5.83, 5.85]
["2026-09-28T13:54:02.247438+00:00", "quote", 5.83, 5.85]
["2026-09-28T13:54:02.248353+00:00", "quote", 5.83, 5.85]
["2026-09-28T13:54:02.250357+00:00", "quote", 5.83, 5.85]
["2026-09-28T13:54:02.267862+00:00", "quote", 5.83, 5.85]
["2026-09-28T13:54:02.269693+00:00", "quote", 5.83, 5.85]
["2026-09-28T13:54:02.284382+00:00", "trade", 5.84, 100.0]
["2026-09-28T13:54:02.292270+00:00", "quote", 5.83, 5.85]
["2026-09-28T13:54:02.397533+00:00", "quote", 5.83, 5.85]
["2026-09-28T13:54:02.404048+00:00", "quote", 5.83, 5.85]
["2026-09-28T13:54:02.404504+00:00", "trade", 5.84, 2.0]
["2026-09-28T13:54:02.404527+00:00", "trade", 5.84, 78.0]
["2026-09-28T13:54:02.405437+00:00", "trade", 5.84, 22.0]
["2026-09-28T13:54:02.417895+00:00", "quote", 5.83, 5.85]
["2026-09-28T13:54:02.490366+00:00", "quote", 5.83, 5.85]
["2026-09-28T13:54:05.867904+00:00", "quote", 5.83, 5.85]
["2026-09-28T13:54:07.024454+00:00", "trade", 5.8489, 620.0]
["2026-09-28T13:54:14.492380+00:00", "trade", 5.85, 10.0]
["2026-09-28T13:54:14.495181+00:00", "quote", 5.83, 5.85]
["2026-09-28T13:54:14.495182+00:00", "trade", 5.85, 300.0]
["2026-09-28T13:54:14.495183+00:00", "trade", 5.85, 700.0]
["2026-09-28T13:54:14.495185+00:00", "trade", 5.85, 30.0]
["2026-09-28T13:54:14.495186+00:00", "trade", 5.85, 6.0]
["2026-09-28T13:54:14.495189+00:00", "trade", 5.85, 210.0]
["2026-09-28T13:54:14.495189+00:00", "quote", 5.83, 5.85]
["2026-09-28T13:54:14.495202+00:00", "trade", 5.85, 300.0]
["2026-09-28T13:54:14.495203+00:00", "trade", 5.85, 646.0]
["2026-09-28T13:54:14.495210+00:00", "quote", 5.83, 5.85]
["2026-09-28T13:54:14.495213+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:54:14.495217+00:00", "quote", 5.83, 5.85]
["2026-09-28T13:54:14.495231+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:54:14.495238+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:54:14.495251+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:54:14.495258+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:54:14.495266+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:54:14.495266+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:54:14.495277+00:00", "trade", 5.85, 211.0]
["2026-09-28T13:54:14.495279+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:54:14.495280+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:54:14.495280+00:00", "trade", 5.85, 205.0]
["2026-09-28T13:54:14.495287+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:54:14.495294+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:54:14.495327+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:54:14.495327+00:00", "trade", 5.85, 205.0]
["2026-09-28T13:54:14.495389+00:00", "trade", 5.85, 90.0]
["2026-09-28T13:54:14.495436+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:54:14.495454+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:54:14.495849+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:54:14.496230+00:00", "trade", 5.85, 300.0]
["2026-09-28T13:54:14.496239+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:54:14.496255+00:00", "trade", 5.85, 250.0]
["2026-09-28T13:54:14.496501+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:54:14.496561+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:54:14.496575+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:54:14.496929+00:00", "trade", 5.85, 50.0]
["2026-09-28T13:54:14.496931+00:00", "trade", 5.85, 44.0]
["2026-09-28T13:54:14.496931+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:54:14.496939+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:54:14.496945+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:54:14.496952+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:54:14.496953+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:54:14.497291+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:54:14.497307+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:54:14.497316+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:54:14.497325+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:54:14.497385+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:54:14.497393+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:54:14.497421+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:54:14.497646+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:54:14.497661+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:54:14.497679+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:54:14.497739+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:54:14.497754+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:54:14.497756+00:00", "quote", 5.85, 5.85]
["2026-09-28T13:54:14.497772+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:54:14.497813+00:00", "quote", 5.85, 5.85]
["2026-09-28T13:54:14.497867+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:54:14.497987+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:54:14.498005+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:54:14.498047+00:00", "trade", 5.85, 198.0]
["2026-09-28T13:54:14.498047+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:54:14.498047+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:54:14.498092+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:54:14.498426+00:00", "trade", 5.85, 91.0]
["2026-09-28T13:54:14.498434+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:54:14.498452+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:54:14.498463+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:54:14.498475+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:54:14.498508+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:54:14.498529+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:54:14.498541+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:54:14.498542+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:54:14.498549+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:54:14.498582+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:54:14.498621+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:54:14.498662+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:54:14.498669+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:54:14.498759+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:54:14.498825+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:54:14.499017+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:54:14.527584+00:00", "trade", 5.855, 100.0]
["2026-09-28T13:54:14.547966+00:00", "trade", 5.855, 99.0]
["2026-09-28T13:54:14.553020+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:54:14.553622+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:54:14.554022+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:54:14.554566+00:00", "trade", 5.855, 100.0]
["2026-09-28T13:54:14.581318+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:54:14.581329+00:00", "quote", 5.84, 5.87]
["2026-09-28T13:54:14.581572+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:54:14.581678+00:00", "quote", 5.84, 5.87]
["2026-09-28T13:54:14.581779+00:00", "quote", 5.84, 5.87]
["2026-09-28T13:54:14.582027+00:00", "quote", 5.84, 5.87]
["2026-09-28T13:54:14.582419+00:00", "quote", 5.84, 5.87]
["2026-09-28T13:54:14.582723+00:00", "trade", 5.86, 125.0]
["2026-09-28T13:54:14.583673+00:00", "quote", 5.84, 5.87]
["2026-09-28T13:54:14.589628+00:00", "quote", 5.84, 5.87]
["2026-09-28T13:54:14.595240+00:00", "quote", 5.84, 5.87]
["2026-09-28T13:54:15.303202+00:00", "quote", 5.84, 5.87]
["2026-09-28T13:54:15.303315+00:00", "quote", 5.83, 5.87]
["2026-09-28T13:54:15.499965+00:00", "quote", 5.83, 5.87]
["2026-09-28T13:54:15.499991+00:00", "quote", 5.83, 5.87]
["2026-09-28T13:54:15.596426+00:00", "quote", 5.83, 5.87]
["2026-09-28T13:54:15.601475+00:00", "quote", 5.83, 5.87]
["2026-09-28T13:54:15.673388+00:00", "quote", 5.83, 5.86]
["2026-09-28T13:54:24.859662+00:00", "quote", 5.83, 5.86]
["2026-09-28T13:54:34.442185+00:00", "quote", 5.83, 5.86]
["2026-09-28T13:54:40.862564+00:00", "trade", 5.8552, 4.0]
["2026-09-28T13:54:41.975368+00:00", "quote", 5.83, 5.86]
["2026-09-28T13:54:42.240053+00:00", "trade", 5.854, 100.0]
["2026-09-28T13:54:42.256218+00:00", "trade", 5.86, 75.0]
["2026-09-28T13:54:44.113522+00:00", "quote", 5.83, 5.86]
["2026-09-28T13:54:44.113563+00:00", "quote", 5.83, 5.86]
["2026-09-28T13:54:44.376797+00:00", "trade", 5.86, 150.0]
["2026-09-28T13:54:44.376797+00:00", "quote", 5.83, 5.87]
["2026-09-28T13:54:44.376818+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:54:44.376825+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:54:44.376845+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:54:44.376920+00:00", "trade", 5.86, 20.0]
["2026-09-28T13:54:44.376928+00:00", "trade", 5.86, 60.0]
["2026-09-28T13:54:44.376935+00:00", "trade", 5.86, 40.0]
["2026-09-28T13:54:44.376938+00:00", "trade", 5.86, 1.0]
["2026-09-28T13:54:44.376967+00:00", "trade", 5.86, 20.0]
["2026-09-28T13:54:44.376976+00:00", "trade", 5.86, 60.0]
["2026-09-28T13:54:44.377030+00:00", "trade", 5.86, 100.0]
["2026-09-28T13:54:44.377327+00:00", "trade", 5.86, 80.0]
["2026-09-28T13:54:44.377328+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:54:44.377486+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:54:44.377559+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:54:44.377567+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:54:44.377636+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:54:44.377710+00:00", "quote", 5.84, 5.87]
["2026-09-28T13:54:44.377773+00:00", "trade", 5.86, 20.0]
["2026-09-28T13:54:44.377808+00:00", "quote", 5.84, 5.87]
["2026-09-28T13:54:44.378053+00:00", "quote", 5.84, 5.87]
["2026-09-28T13:54:44.378222+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:54:44.378236+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:54:44.378246+00:00", "quote", 5.84, 5.87]
["2026-09-28T13:54:44.381866+00:00", "quote", 5.84, 5.87]
["2026-09-28T13:54:44.381880+00:00", "quote", 5.84, 5.87]
["2026-09-28T13:54:44.382643+00:00", "quote", 5.84, 5.87]
["2026-09-28T13:54:44.382657+00:00", "quote", 5.84, 5.87]
["2026-09-28T13:54:44.386970+00:00", "quote", 5.84, 5.87]
["2026-09-28T13:54:44.386980+00:00", "quote", 5.84, 5.87]
["2026-09-28T13:54:44.387033+00:00", "quote", 5.84, 5.87]
["2026-09-28T13:54:44.389666+00:00", "quote", 5.84, 5.87]
["2026-09-28T13:54:44.397460+00:00", "quote", 5.84, 5.87]
["2026-09-28T13:54:44.456550+00:00", "trade", 5.87, 100.0]
["2026-09-28T13:54:44.458537+00:00", "trade", 5.87, 6.0]
["2026-09-28T13:54:44.460368+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:54:44.460403+00:00", "trade", 5.86, 150.0]
["2026-09-28T13:54:44.460403+00:00", "quote", 5.84, 5.87]
["2026-09-28T13:54:44.460429+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:54:44.460436+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:54:44.460443+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:54:44.460450+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:54:44.460456+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:54:44.460464+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:54:44.460981+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:54:44.461669+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:54:44.462919+00:00", "quote", 5.85, 5.88]
["2026-09-28T13:54:44.463042+00:00", "quote", 5.85, 5.88]
["2026-09-28T13:54:44.463386+00:00", "quote", 5.85, 5.89]
["2026-09-28T13:54:44.467460+00:00", "quote", 5.85, 5.89]
["2026-09-28T13:54:44.467913+00:00", "quote", 5.85, 5.89]
["2026-09-28T13:54:44.467938+00:00", "quote", 5.85, 5.89]
["2026-09-28T13:54:44.476854+00:00", "quote", 5.85, 5.89]
["2026-09-28T13:54:44.482586+00:00", "quote", 5.85, 5.89]
["2026-09-28T13:54:44.483426+00:00", "quote", 5.85, 5.88]
["2026-09-28T13:54:44.486411+00:00", "quote", 5.85, 5.88]
["2026-09-28T13:54:44.487323+00:00", "quote", 5.85, 5.88]
["2026-09-28T13:54:44.487370+00:00", "quote", 5.85, 5.88]
["2026-09-28T13:54:44.487689+00:00", "quote", 5.85, 5.88]
["2026-09-28T13:54:44.487981+00:00", "quote", 5.85, 5.88]
["2026-09-28T13:54:44.488019+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:54:44.488519+00:00", "trade", 5.86, 30.0]
["2026-09-28T13:54:44.488519+00:00", "quote", 5.85, 5.88]
["2026-09-28T13:54:44.488520+00:00", "trade", 5.87, 90.0]
["2026-09-28T13:54:44.488541+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:54:44.488597+00:00", "trade", 5.87, 30.0]
["2026-09-28T13:54:44.488619+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:54:44.489082+00:00", "trade", 5.87, 79.0]
["2026-09-28T13:54:44.489091+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:54:44.489124+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:54:44.489132+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:54:44.489158+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:54:44.489166+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:54:44.489197+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:54:44.489202+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:54:44.489339+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:54:44.489620+00:00", "trade", 5.87, 90.0]
["2026-09-28T13:54:44.489621+00:00", "trade", 5.88, 600.0]
["2026-09-28T13:54:44.489661+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:54:44.489667+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:54:44.489883+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:54:44.489926+00:00", "quote", 5.86, 5.89]
["2026-09-28T13:54:44.490248+00:00", "quote", 5.86, 5.89]
["2026-09-28T13:54:44.490255+00:00", "quote", 5.86, 5.89]
["2026-09-28T13:54:44.490310+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:54:44.490654+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:54:44.490725+00:00", "quote", 5.86, 5.89]
["2026-09-28T13:54:44.490770+00:00", "quote", 5.86, 5.89]
["2026-09-28T13:54:44.490776+00:00", "quote", 5.86, 5.89]
["2026-09-28T13:54:44.490890+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:54:44.492361+00:00", "trade", 5.87, 60.0]
["2026-09-28T13:54:44.494658+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:54:44.496569+00:00", "trade", 5.87, 40.0]
["2026-09-28T13:54:44.546479+00:00", "quote", 5.86, 5.89]
["2026-09-28T13:54:44.558122+00:00", "quote", 5.86, 5.89]
["2026-09-28T13:54:44.558171+00:00", "quote", 5.86, 5.89]
["2026-09-28T13:54:44.558219+00:00", "quote", 5.86, 5.89]
["2026-09-28T13:54:44.593245+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:54:44.660802+00:00", "trade", 5.87, 171.0]
["2026-09-28T13:54:44.662332+00:00", "trade", 5.87, 63.0]
["2026-09-28T13:54:44.665349+00:00", "trade", 5.87, 63.0]
["2026-09-28T13:54:44.666104+00:00", "trade", 5.87, 63.0]
["2026-09-28T13:54:44.666441+00:00", "trade", 5.87, 63.0]
["2026-09-28T13:54:44.666590+00:00", "trade", 5.87, 63.0]
["2026-09-28T13:54:44.666720+00:00", "trade", 5.87, 48.0]
["2026-09-28T13:54:44.667113+00:00", "trade", 5.87, 63.0]
["2026-09-28T13:54:44.676314+00:00", "trade", 5.87, 63.0]
["2026-09-28T13:54:44.686570+00:00", "trade", 5.87, 48.0]
["2026-09-28T13:54:44.711141+00:00", "trade", 5.87, 63.0]
["2026-09-28T13:54:45.396375+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:54:45.396421+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:54:45.396475+00:00", "trade", 5.88, 100.0]
["2026-09-28T13:54:45.396476+00:00", "quote", 5.86, 5.89]
["2026-09-28T13:54:45.396495+00:00", "quote", 5.87, 5.89]
["2026-09-28T13:54:45.396502+00:00", "quote", 5.87, 5.89]
["2026-09-28T13:54:45.396631+00:00", "trade", 5.88, 30.0]
["2026-09-28T13:54:45.397053+00:00", "quote", 5.87, 5.89]
["2026-09-28T13:54:45.397314+00:00", "quote", 5.87, 5.89]
["2026-09-28T13:54:45.397587+00:00", "quote", 5.87, 5.89]
["2026-09-28T13:54:45.483398+00:00", "quote", 5.87, 5.89]
["2026-09-28T13:54:45.483539+00:00", "quote", 5.87, 5.89]
["2026-09-28T13:54:45.501667+00:00", "quote", 5.87, 5.89]
["2026-09-28T13:54:45.504126+00:00", "quote", 5.87, 5.89]
["2026-09-28T13:54:45.561574+00:00", "quote", 5.87, 5.89]
["2026-09-28T13:54:46.021205+00:00", "trade", 5.88, 63.0]
["2026-09-28T13:54:46.021396+00:00", "trade", 5.88, 37.0]
["2026-09-28T13:54:46.022245+00:00", "trade", 5.88, 63.0]
["2026-09-28T13:54:46.022332+00:00", "trade", 5.88, 63.0]
["2026-09-28T13:54:46.023017+00:00", "trade", 5.88, 34.0]
["2026-09-28T13:54:46.023078+00:00", "trade", 5.88, 29.0]
["2026-09-28T13:54:46.023236+00:00", "trade", 5.88, 63.0]
["2026-09-28T13:54:46.023711+00:00", "trade", 5.88, 8.0]
["2026-09-28T13:54:46.027287+00:00", "trade", 5.88, 37.0]
["2026-09-28T13:54:46.396594+00:00", "quote", 5.87, 5.89]
["2026-09-28T13:54:46.399724+00:00", "quote", 5.87, 5.89]
["2026-09-28T13:54:46.399766+00:00", "quote", 5.87, 5.89]
["2026-09-28T13:54:46.399808+00:00", "trade", 5.89, 14.0]
["2026-09-28T13:54:46.399830+00:00", "quote", 5.88, 5.89]
["2026-09-28T13:54:46.399870+00:00", "quote", 5.88, 5.89]
["2026-09-28T13:54:46.400144+00:00", "quote", 5.88, 5.89]
["2026-09-28T13:54:46.400828+00:00", "trade", 5.88, 125.0]
["2026-09-28T13:54:46.406862+00:00", "quote", 5.88, 5.89]
["2026-09-28T13:54:46.407235+00:00", "quote", 5.87, 5.89]
["2026-09-28T13:54:46.650210+00:00", "quote", 5.87, 5.89]
["2026-09-28T13:54:46.650503+00:00", "quote", 5.87, 5.89]
["2026-09-28T13:54:51.851754+00:00", "quote", 5.87, 5.89]
["2026-09-28T13:54:54.773821+00:00", "trade", 5.8704, 120.0]
["2026-09-28T13:55:00.392220+00:00", "quote", 5.87, 5.89]
["2026-09-28T13:55:00.392247+00:00", "quote", 5.87, 5.89]
["2026-09-28T13:55:00.392290+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:55:00.392629+00:00", "trade", 5.87, 60.0]
["2026-09-28T13:55:00.392637+00:00", "trade", 5.87, 20.0]
["2026-09-28T13:55:00.392638+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:55:00.392881+00:00", "trade", 5.87, 40.0]
["2026-09-28T13:55:00.393082+00:00", "trade", 5.875, 55.0]
["2026-09-28T13:55:00.393242+00:00", "trade", 5.87, 2.0]
["2026-09-28T13:55:00.393253+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:55:00.393332+00:00", "trade", 5.87, 60.0]
["2026-09-28T13:55:00.393482+00:00", "trade", 5.87, 40.0]
["2026-09-28T13:55:00.393852+00:00", "trade", 5.87, 17.0]
["2026-09-28T13:55:00.393954+00:00", "trade", 5.87, 66.0]
["2026-09-28T13:55:00.393974+00:00", "trade", 5.87, 100.0]
["2026-09-28T13:55:00.393975+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:55:00.394035+00:00", "trade", 5.87, 58.0]
["2026-09-28T13:55:00.394105+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:55:00.394587+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:55:00.395039+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:55:00.395213+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:55:00.395250+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:55:00.400930+00:00", "trade", 5.865, 100.0]
["2026-09-28T13:55:00.401983+00:00", "trade", 5.86, 30.0]
["2026-09-28T13:55:00.403883+00:00", "trade", 5.86, 30.0]
["2026-09-28T13:55:00.404640+00:00", "trade", 5.865, 63.0]
["2026-09-28T13:55:00.405348+00:00", "trade", 5.865, 63.0]
["2026-09-28T13:55:00.405791+00:00", "trade", 5.865, 63.0]
["2026-09-28T13:55:00.405857+00:00", "trade", 5.865, 63.0]
["2026-09-28T13:55:00.406013+00:00", "trade", 5.865, 48.0]
["2026-09-28T13:55:00.411322+00:00", "trade", 5.86, 30.0]
["2026-09-28T13:55:00.412527+00:00", "trade", 5.86, 30.0]
["2026-09-28T13:55:00.413130+00:00", "trade", 5.86, 30.0]
["2026-09-28T13:55:00.413740+00:00", "trade", 5.86, 30.0]
["2026-09-28T13:55:00.414188+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:55:00.414357+00:00", "trade", 5.86, 10.0]
["2026-09-28T13:55:00.422215+00:00", "trade", 5.86, 30.0]
["2026-09-28T13:55:00.422838+00:00", "trade", 5.86, 30.0]
["2026-09-28T13:55:00.423465+00:00", "trade", 5.86, 30.0]
["2026-09-28T13:55:00.427543+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:55:00.427921+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:55:00.437406+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:55:00.437780+00:00", "quote", 5.86, 5.89]
["2026-09-28T13:55:00.437941+00:00", "quote", 5.86, 5.89]
["2026-09-28T13:55:00.438138+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:55:00.438161+00:00", "quote", 5.86, 5.89]
["2026-09-28T13:55:00.438202+00:00", "quote", 5.86, 5.89]
["2026-09-28T13:55:00.493878+00:00", "quote", 5.86, 5.89]
["2026-09-28T13:55:00.859861+00:00", "quote", 5.86, 5.89]
["2026-09-28T13:55:00.860259+00:00", "quote", 5.86, 5.9]
["2026-09-28T13:55:01.018079+00:00", "trade", 5.88, 63.0]
["2026-09-28T13:55:01.018172+00:00", "trade", 5.88, 63.0]
["2026-09-28T13:55:01.018258+00:00", "trade", 5.88, 63.0]
["2026-09-28T13:55:01.018385+00:00", "trade", 5.88, 63.0]
["2026-09-28T13:55:01.018467+00:00", "trade", 5.88, 48.0]
["2026-09-28T13:55:01.019808+00:00", "trade", 5.88, 63.0]
["2026-09-28T13:55:01.020465+00:00", "trade", 5.88, 48.0]
["2026-09-28T13:55:01.026163+00:00", "trade", 5.88, 63.0]
["2026-09-28T13:55:01.030091+00:00", "trade", 5.88, 37.0]
["2026-09-28T13:55:01.034000+00:00", "trade", 5.88, 63.0]
["2026-09-28T13:55:01.044242+00:00", "trade", 5.88, 63.0]
["2026-09-28T13:55:01.067284+00:00", "trade", 5.88, 63.0]
["2026-09-28T13:55:31.138633+00:00", "trade", 5.8568, 77.0]
["2026-09-28T13:55:31.185776+00:00", "trade", 5.88, 9154.0]
["2026-09-28T13:55:31.186575+00:00", "quote", 5.86, 5.9]
["2026-09-28T13:55:31.192670+00:00", "quote", 5.87, 5.9]
["2026-09-28T13:55:31.208819+00:00", "quote", 5.87, 5.9]
["2026-09-28T13:55:31.209189+00:00", "quote", 5.87, 5.9]
["2026-09-28T13:55:31.216778+00:00", "quote", 5.87, 5.9]
["2026-09-28T13:55:32.803930+00:00", "quote", 5.86, 5.9]
["2026-09-28T13:55:32.804378+00:00", "quote", 5.86, 5.9]
["2026-09-28T13:55:32.804394+00:00", "quote", 5.86, 5.9]
["2026-09-28T13:55:32.804814+00:00", "quote", 5.86, 5.9]
["2026-09-28T13:55:32.909031+00:00", "quote", 5.86, 5.9]
["2026-09-28T13:55:32.909490+00:00", "quote", 5.86, 5.9]
["2026-09-28T13:55:32.909964+00:00", "quote", 5.87, 5.9]
["2026-09-28T13:55:38.192103+00:00", "trade", 5.885, 100.0]
["2026-09-28T13:55:39.713360+00:00", "quote", 5.88, 5.9]
["2026-09-28T13:55:39.713417+00:00", "quote", 5.88, 5.9]
["2026-09-28T13:55:39.739265+00:00", "quote", 5.88, 5.89]
["2026-09-28T13:55:39.739273+00:00", "quote", 5.88, 5.89]
["2026-09-28T13:55:39.739280+00:00", "quote", 5.88, 5.89]
["2026-09-28T13:55:39.739303+00:00", "trade", 5.88, 1000.0]
["2026-09-28T13:55:39.739303+00:00", "quote", 5.88, 5.89]
["2026-09-28T13:55:39.739311+00:00", "trade", 5.88, 100.0]
["2026-09-28T13:55:39.739313+00:00", "quote", 5.87, 5.89]
["2026-09-28T13:55:39.739675+00:00", "quote", 5.86, 5.89]
["2026-09-28T13:55:39.739737+00:00", "quote", 5.86, 5.89]
["2026-09-28T13:55:39.739823+00:00", "quote", 5.86, 5.89]
["2026-09-28T13:55:39.739894+00:00", "trade", 5.88, 100.0]
["2026-09-28T13:55:39.740166+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:55:39.740173+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:55:39.740187+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:55:39.740265+00:00", "trade", 5.86, 300.0]
["2026-09-28T13:55:39.740269+00:00", "trade", 5.875, 100.0]
["2026-09-28T13:55:39.740271+00:00", "trade", 5.86, 20.0]
["2026-09-28T13:55:39.740271+00:00", "trade", 5.86, 140.0]
["2026-09-28T13:55:39.740280+00:00", "trade", 5.87, 45.0]
["2026-09-28T13:55:39.740285+00:00", "trade", 5.86, 100.0]
["2026-09-28T13:55:39.740285+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:55:39.740297+00:00", "trade", 5.87, 100.0]
["2026-09-28T13:55:39.740498+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:55:39.740846+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:55:39.740853+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:55:39.740862+00:00", "trade", 5.86, 140.0]
["2026-09-28T13:55:39.740867+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:55:39.740945+00:00", "trade", 5.88, 35.0]
["2026-09-28T13:55:39.740947+00:00", "trade", 5.88, 35.0]
["2026-09-28T13:55:39.740947+00:00", "trade", 5.88, 17.0]
["2026-09-28T13:55:39.740947+00:00", "trade", 5.88, 29.0]
["2026-09-28T13:55:39.740948+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:55:39.740952+00:00", "trade", 5.88, 29.0]
["2026-09-28T13:55:39.741062+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:55:39.741488+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:55:39.741489+00:00", "trade", 5.87, 100.0]
["2026-09-28T13:55:39.741490+00:00", "trade", 5.87, 100.0]
["2026-09-28T13:55:39.741492+00:00", "trade", 5.87, 46.0]
["2026-09-28T13:55:39.741494+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:55:39.741509+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:55:39.741516+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:55:39.741523+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:55:39.741530+00:00", "trade", 5.87, 45.0]
["2026-09-28T13:55:39.741531+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:55:39.741540+00:00", "trade", 5.87, 45.0]
["2026-09-28T13:55:39.741599+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:55:39.741783+00:00", "trade", 5.875, 10.0]
["2026-09-28T13:55:39.741802+00:00", "trade", 5.875, 9.0]
["2026-09-28T13:55:39.741861+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:55:39.741922+00:00", "trade", 5.87, 35.0]
["2026-09-28T13:55:39.741931+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:55:39.742004+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:55:39.742006+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:55:39.742320+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:55:39.742787+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.742788+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:55:39.742789+00:00", "trade", 5.85, 200.0]
["2026-09-28T13:55:39.742808+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.742815+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.742821+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.742828+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.742842+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.742849+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.742855+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.742862+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.742914+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.742915+00:00", "trade", 5.86, 100.0]
["2026-09-28T13:55:39.742916+00:00", "trade", 5.86, 100.0]
["2026-09-28T13:55:39.742921+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.742938+00:00", "trade", 5.86, 53.0]
["2026-09-28T13:55:39.742940+00:00", "trade", 5.86, 100.0]
["2026-09-28T13:55:39.742941+00:00", "trade", 5.86, 100.0]
["2026-09-28T13:55:39.742942+00:00", "trade", 5.86, 62.0]
["2026-09-28T13:55:39.742943+00:00", "trade", 5.86, 100.0]
["2026-09-28T13:55:39.742943+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.742946+00:00", "trade", 5.86, 106.0]
["2026-09-28T13:55:39.742948+00:00", "trade", 5.86, 45.0]
["2026-09-28T13:55:39.742950+00:00", "trade", 5.86, 100.0]
["2026-09-28T13:55:39.742950+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.742956+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.742964+00:00", "trade", 5.85, 152.0]
["2026-09-28T13:55:39.742970+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.742976+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.742983+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.742997+00:00", "quote", 5.85, 5.88]
["2026-09-28T13:55:39.743010+00:00", "quote", 5.85, 5.88]
["2026-09-28T13:55:39.743051+00:00", "quote", 5.85, 5.88]
["2026-09-28T13:55:39.743065+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:55:39.743072+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:55:39.743078+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:55:39.743082+00:00", "quote", 5.86, 5.86]
["2026-09-28T13:55:39.743085+00:00", "trade", 5.86, 53.0]
["2026-09-28T13:55:39.743086+00:00", "trade", 5.86, 100.0]
["2026-09-28T13:55:39.743087+00:00", "trade", 5.86, 100.0]
["2026-09-28T13:55:39.743089+00:00", "trade", 5.86, 72.0]
["2026-09-28T13:55:39.743093+00:00", "quote", 5.86, 5.86]
["2026-09-28T13:55:39.743107+00:00", "quote", 5.86, 5.86]
["2026-09-28T13:55:39.743114+00:00", "quote", 5.86, 5.86]
["2026-09-28T13:55:39.743120+00:00", "quote", 5.86, 5.86]
["2026-09-28T13:55:39.743126+00:00", "trade", 5.86, 7.0]
["2026-09-28T13:55:39.743127+00:00", "trade", 5.86, 26.0]
["2026-09-28T13:55:39.743182+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.743182+00:00", "trade", 5.85, 40.0]
["2026-09-28T13:55:39.743182+00:00", "trade", 5.85, 80.0]
["2026-09-28T13:55:39.743182+00:00", "trade", 5.85, 35.0]
["2026-09-28T13:55:39.743183+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.743186+00:00", "trade", 5.85, 2.0]
["2026-09-28T13:55:39.743190+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.743191+00:00", "trade", 5.85, 9.0]
["2026-09-28T13:55:39.743191+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.743192+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.743192+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.743192+00:00", "trade", 5.85, 700.0]
["2026-09-28T13:55:39.743204+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.743211+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.743215+00:00", "trade", 5.86, 100.0]
["2026-09-28T13:55:39.743215+00:00", "trade", 5.86, 8.0]
["2026-09-28T13:55:39.743217+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:55:39.743218+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:55:39.743225+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:55:39.743232+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:55:39.743238+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:55:39.743279+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.743288+00:00", "trade", 5.86, 35.0]
["2026-09-28T13:55:39.743289+00:00", "trade", 5.86, 45.0]
["2026-09-28T13:55:39.743289+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:55:39.743311+00:00", "trade", 5.85, 8.0]
["2026-09-28T13:55:39.743311+00:00", "trade", 5.86, 27.0]
["2026-09-28T13:55:39.743347+00:00", "trade", 5.86, 74.0]
["2026-09-28T13:55:39.743367+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:55:39.743381+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.743387+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.743409+00:00", "quote", 5.86, 5.86]
["2026-09-28T13:55:39.743522+00:00", "trade", 5.86, 47.0]
["2026-09-28T13:55:39.743593+00:00", "trade", 5.86, 17.0]
["2026-09-28T13:55:39.743593+00:00", "trade", 5.86, 100.0]
["2026-09-28T13:55:39.743594+00:00", "trade", 5.86, 100.0]
["2026-09-28T13:55:39.743595+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:55:39.743640+00:00", "trade", 5.86, 100.0]
["2026-09-28T13:55:39.743641+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:55:39.743680+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:55:39.743715+00:00", "quote", 5.86, 5.86]
["2026-09-28T13:55:39.743737+00:00", "trade", 5.86, 100.0]
["2026-09-28T13:55:39.743745+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:55:39.743910+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:55:39.743933+00:00", "trade", 5.86, 45.0]
["2026-09-28T13:55:39.743940+00:00", "trade", 5.86, 1.0]
["2026-09-28T13:55:39.743965+00:00", "trade", 5.86, 80.0]
["2026-09-28T13:55:39.744000+00:00", "trade", 5.86, 100.0]
["2026-09-28T13:55:39.744001+00:00", "trade", 5.86, 72.0]
["2026-09-28T13:55:39.744002+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:55:39.744086+00:00", "trade", 5.86, 1.0]
["2026-09-28T13:55:39.744108+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:55:39.744169+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:55:39.744176+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:55:39.744226+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:55:39.744233+00:00", "trade", 5.86, 1.0]
["2026-09-28T13:55:39.744244+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:55:39.744251+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:55:39.744319+00:00", "trade", 5.86, 1.0]
["2026-09-28T13:55:39.744398+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:55:39.744407+00:00", "trade", 5.86, 100.0]
["2026-09-28T13:55:39.744408+00:00", "trade", 5.85, 62.0]
["2026-09-28T13:55:39.744408+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:55:39.744409+00:00", "trade", 5.85, 62.0]
["2026-09-28T13:55:39.744411+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.744413+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.744416+00:00", "trade", 5.85, 47.0]
["2026-09-28T13:55:39.744416+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.744423+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:55:39.744430+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:55:39.744431+00:00", "trade", 5.86, 34.0]
["2026-09-28T13:55:39.744437+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:55:39.744451+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:55:39.744457+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:55:39.744466+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:55:39.744471+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.744547+00:00", "trade", 5.86, 17.0]
["2026-09-28T13:55:39.744621+00:00", "trade", 5.86, 40.0]
["2026-09-28T13:55:39.744628+00:00", "trade", 5.86, 11.0]
["2026-09-28T13:55:39.744691+00:00", "trade", 5.855, 100.0]
["2026-09-28T13:55:39.744809+00:00", "trade", 5.86, 1.0]
["2026-09-28T13:55:39.744812+00:00", "trade", 5.86, 3.0]
["2026-09-28T13:55:39.744812+00:00", "trade", 5.85, 35.0]
["2026-09-28T13:55:39.744812+00:00", "trade", 5.85, 43.0]
["2026-09-28T13:55:39.744812+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.744815+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.744818+00:00", "trade", 5.85, 40.0]
["2026-09-28T13:55:39.744819+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.744829+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.744886+00:00", "trade", 5.86, 11.0]
["2026-09-28T13:55:39.744889+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:55:39.744894+00:00", "trade", 5.86, 17.0]
["2026-09-28T13:55:39.744901+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:55:39.744913+00:00", "trade", 5.86, 45.0]
["2026-09-28T13:55:39.744926+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:55:39.744935+00:00", "trade", 5.86, 17.0]
["2026-09-28T13:55:39.744989+00:00", "trade", 5.86, 18.0]
["2026-09-28T13:55:39.745027+00:00", "trade", 5.86, 11.0]
["2026-09-28T13:55:39.745042+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:55:39.745050+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.745058+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.745085+00:00", "trade", 5.85, 80.0]
["2026-09-28T13:55:39.745094+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.745095+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.745137+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.745138+00:00", "trade", 5.86, 111.0]
["2026-09-28T13:55:39.745139+00:00", "trade", 5.86, 100.0]
["2026-09-28T13:55:39.745139+00:00", "trade", 5.86, 39.0]
["2026-09-28T13:55:39.745140+00:00", "trade", 5.86, 55.0]
["2026-09-28T13:55:39.745145+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.745159+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.745161+00:00", "trade", 5.86, 124.0]
["2026-09-28T13:55:39.745162+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.745163+00:00", "trade", 5.86, 125.0]
["2026-09-28T13:55:39.745163+00:00", "trade", 5.86, 121.0]
["2026-09-28T13:55:39.745163+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.745178+00:00", "trade", 5.86, 87.0]
["2026-09-28T13:55:39.745178+00:00", "trade", 5.86, 27.0]
["2026-09-28T13:55:39.745180+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.745187+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.745194+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.745200+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.745209+00:00", "trade", 5.86, 123.0]
["2026-09-28T13:55:39.745211+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.745213+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.745227+00:00", "trade", 5.86, 49.0]
["2026-09-28T13:55:39.745239+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.745260+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.745267+00:00", "trade", 5.86, 73.0]
["2026-09-28T13:55:39.745267+00:00", "trade", 5.86, 67.0]
["2026-09-28T13:55:39.745268+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.745276+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.745290+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.745347+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:55:39.745411+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.745507+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.745523+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.745529+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.745545+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.745547+00:00", "trade", 5.86, 100.0]
["2026-09-28T13:55:39.745547+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:55:39.745594+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.745606+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.745608+00:00", "trade", 5.85, 11.0]
["2026-09-28T13:55:39.745608+00:00", "trade", 5.85, 17.0]
["2026-09-28T13:55:39.745639+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:55:39.745641+00:00", "trade", 5.86, 100.0]
["2026-09-28T13:55:39.745806+00:00", "trade", 5.86, 500.0]
["2026-09-28T13:55:39.745807+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.745808+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.745809+00:00", "trade", 5.85, 151.0]
["2026-09-28T13:55:39.745815+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.745815+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.745827+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.745831+00:00", "trade", 5.86, 140.0]
["2026-09-28T13:55:39.745837+00:00", "trade", 5.85, 67.0]
["2026-09-28T13:55:39.745838+00:00", "trade", 5.85, 27.0]
["2026-09-28T13:55:39.745843+00:00", "trade", 5.85, 55.0]
["2026-09-28T13:55:39.745844+00:00", "trade", 5.86, 150.0]
["2026-09-28T13:55:39.745844+00:00", "trade", 5.85, 49.0]
["2026-09-28T13:55:39.745844+00:00", "trade", 5.85, 39.0]
["2026-09-28T13:55:39.745844+00:00", "trade", 5.85, 125.0]
["2026-09-28T13:55:39.745848+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.745853+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.745854+00:00", "trade", 5.85, 124.0]
["2026-09-28T13:55:39.745854+00:00", "trade", 5.85, 121.0]
["2026-09-28T13:55:39.745854+00:00", "trade", 5.85, 73.0]
["2026-09-28T13:55:39.745854+00:00", "trade", 5.85, 87.0]
["2026-09-28T13:55:39.745855+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.745862+00:00", "trade", 5.85, 123.0]
["2026-09-28T13:55:39.745862+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.745863+00:00", "trade", 5.85, 111.0]
["2026-09-28T13:55:39.745866+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.745868+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.745873+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.745881+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.745888+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.745942+00:00", "trade", 5.86, 3.0]
["2026-09-28T13:55:39.746091+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.746094+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.746101+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.746102+00:00", "trade", 5.86, 3.0]
["2026-09-28T13:55:39.746107+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.746115+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.746122+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.746129+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.746136+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.746139+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.746143+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.746150+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.746184+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.746193+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:55:39.746200+00:00", "trade", 5.85, 8.0]
["2026-09-28T13:55:39.746200+00:00", "trade", 5.85, 69.0]
["2026-09-28T13:55:39.746265+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.746281+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.746298+00:00", "quote", 5.85, 5.85]
["2026-09-28T13:55:39.746308+00:00", "trade", 5.85, 62.0]
["2026-09-28T13:55:39.746309+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.746311+00:00", "trade", 5.85, 217.0]
["2026-09-28T13:55:39.746315+00:00", "quote", 5.85, 5.85]
["2026-09-28T13:55:39.746321+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.746336+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.746432+00:00", "trade", 5.855, 160.0]
["2026-09-28T13:55:39.746459+00:00", "trade", 5.855, 127.0]
["2026-09-28T13:55:39.746462+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:55:39.746686+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.746801+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.746809+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:55:39.746812+00:00", "trade", 5.85, 300.0]
["2026-09-28T13:55:39.747153+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.747168+00:00", "quote", 5.85, 5.85]
["2026-09-28T13:55:39.747190+00:00", "trade", 5.85, 200.0]
["2026-09-28T13:55:39.747190+00:00", "quote", 5.85, 5.85]
["2026-09-28T13:55:39.747204+00:00", "quote", 5.85, 5.85]
["2026-09-28T13:55:39.747219+00:00", "trade", 5.85, 200.0]
["2026-09-28T13:55:39.747224+00:00", "quote", 5.85, 5.85]
["2026-09-28T13:55:39.747231+00:00", "quote", 5.85, 5.85]
["2026-09-28T13:55:39.747247+00:00", "trade", 5.85, 200.0]
["2026-09-28T13:55:39.747248+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.747259+00:00", "quote", 5.85, 5.85]
["2026-09-28T13:55:39.747266+00:00", "quote", 5.85, 5.85]
["2026-09-28T13:55:39.747276+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.747283+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.747286+00:00", "trade", 5.85, 200.0]
["2026-09-28T13:55:39.747290+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.747297+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.747302+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.747305+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.747316+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.747319+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.747324+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.747336+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.747346+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:55:39.747477+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.747549+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.747692+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:55:39.748026+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.748037+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.749339+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.749358+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.749365+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.749396+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.749435+00:00", "trade", 5.85, 125.0]
["2026-09-28T13:55:39.749436+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.749450+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.749509+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.749509+00:00", "trade", 5.85, 25.0]
["2026-09-28T13:55:39.749548+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.749650+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.749675+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.749692+00:00", "trade", 5.85, 175.0]
["2026-09-28T13:55:39.749692+00:00", "trade", 5.85, 125.0]
["2026-09-28T13:55:39.749721+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.749808+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.749917+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.750014+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.750026+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.750677+00:00", "trade", 5.86, 100.0]
["2026-09-28T13:55:39.751532+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.759579+00:00", "trade", 5.86, 197.0]
["2026-09-28T13:55:39.763405+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.763407+00:00", "trade", 5.85, 600.0]
["2026-09-28T13:55:39.764411+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.790256+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.790282+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.790310+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.790588+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.790610+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.790628+00:00", "trade", 5.85, 300.0]
["2026-09-28T13:55:39.790629+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.790655+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.790661+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.790682+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.790736+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.790751+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.790802+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.790830+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.790842+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.790868+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.790893+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.790909+00:00", "trade", 5.85, 300.0]
["2026-09-28T13:55:39.790909+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.790929+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.790944+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.790952+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.790972+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.790991+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.791042+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.791075+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.791096+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.791120+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.791242+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.791513+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.791514+00:00", "trade", 5.85, 300.0]
["2026-09-28T13:55:39.791514+00:00", "trade", 5.85, 280.0]
["2026-09-28T13:55:39.791521+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.791521+00:00", "trade", 5.85, 136.0]
["2026-09-28T13:55:39.791533+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.791542+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.791550+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.791581+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.791588+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.791590+00:00", "trade", 5.85, 300.0]
["2026-09-28T13:55:39.791590+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.791604+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.791604+00:00", "trade", 5.85, 143.0]
["2026-09-28T13:55:39.791610+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.791638+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.791642+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.791672+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.791690+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.791709+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.791762+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.791836+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.791853+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.791862+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.791874+00:00", "trade", 5.85, 300.0]
["2026-09-28T13:55:39.791876+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.791882+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.791897+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.791905+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.791922+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.791927+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.791927+00:00", "trade", 5.85, 82.0]
["2026-09-28T13:55:39.791935+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.791936+00:00", "trade", 5.85, 328.0]
["2026-09-28T13:55:39.791951+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.791956+00:00", "trade", 5.85, 300.0]
["2026-09-28T13:55:39.791957+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.791962+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.791975+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.791981+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.791981+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.792006+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.792027+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.792042+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.792049+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.792122+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.792147+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.792159+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.792211+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.792233+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.792341+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.792342+00:00", "trade", 5.85, 300.0]
["2026-09-28T13:55:39.792342+00:00", "trade", 5.85, 180.0]
["2026-09-28T13:55:39.792350+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.792350+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.792351+00:00", "trade", 5.85, 82.0]
["2026-09-28T13:55:39.792361+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.792372+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.792384+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.792418+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.792422+00:00", "trade", 5.85, 300.0]
["2026-09-28T13:55:39.792423+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.792441+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.792443+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.792443+00:00", "trade", 5.85, 91.0]
["2026-09-28T13:55:39.792445+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.792494+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.792501+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.792516+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.792531+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.792539+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.792541+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.792562+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.792564+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.792591+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.792591+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.792592+00:00", "trade", 5.85, 284.0]
["2026-09-28T13:55:39.792605+00:00", "trade", 5.85, 300.0]
["2026-09-28T13:55:39.792605+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.792609+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.792618+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.792623+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.792672+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.792681+00:00", "trade", 5.85, 141.0]
["2026-09-28T13:55:39.792681+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.792682+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.792701+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.792704+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.792713+00:00", "trade", 5.85, 159.0]
["2026-09-28T13:55:39.792713+00:00", "trade", 5.85, 141.0]
["2026-09-28T13:55:39.792716+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.792723+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.792723+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.792734+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.792737+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.792740+00:00", "trade", 5.85, 116.0]
["2026-09-28T13:55:39.792742+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.792746+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.792747+00:00", "trade", 5.85, 63.0]
["2026-09-28T13:55:39.792760+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.792786+00:00", "trade", 5.85, 82.0]
["2026-09-28T13:55:39.792814+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.792842+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.792892+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.792945+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.793013+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.793120+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.793142+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.793759+00:00", "trade", 5.85, 88.0]
["2026-09-28T13:55:39.793805+00:00", "trade", 5.85, 12.0]
["2026-09-28T13:55:39.796034+00:00", "trade", 5.85, 184.0]
["2026-09-28T13:55:39.796034+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.796057+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.796079+00:00", "trade", 5.85, 184.0]
["2026-09-28T13:55:39.796081+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.796103+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.796113+00:00", "trade", 5.85, 116.0]
["2026-09-28T13:55:39.796113+00:00", "trade", 5.85, 184.0]
["2026-09-28T13:55:39.796134+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.796198+00:00", "trade", 5.85, 116.0]
["2026-09-28T13:55:39.796198+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.796243+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.796284+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.796396+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.796418+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.796428+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.796429+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.796435+00:00", "trade", 5.85, 184.0]
["2026-09-28T13:55:39.796436+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.796455+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.796462+00:00", "trade", 5.85, 283.0]
["2026-09-28T13:55:39.796462+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.796484+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:39.796484+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:55:39.796494+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.796556+00:00", "trade", 5.85, 55.0]
["2026-09-28T13:55:39.796564+00:00", "trade", 5.85, 41.0]
["2026-09-28T13:55:39.796860+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.796883+00:00", "trade", 5.85, 300.0]
["2026-09-28T13:55:39.796884+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:55:39.796888+00:00", "trade", 5.85, 250.0]
["2026-09-28T13:55:39.796908+00:00", "trade", 5.85, 300.0]
["2026-09-28T13:55:39.796940+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:39.796941+00:00", "trade", 5.85, 150.0]
["2026-09-28T13:55:39.796941+00:00", "trade", 5.85, 107.0]
["2026-09-28T13:55:39.796943+00:00", "quote", 5.85, 5.85]
["2026-09-28T13:55:39.796947+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:39.796950+00:00", "trade", 5.86, 62.0]
["2026-09-28T13:55:39.796950+00:00", "trade", 5.86, 100.0]
["2026-09-28T13:55:39.796955+00:00", "quote", 5.85, 5.89]
["2026-09-28T13:55:39.796983+00:00", "quote", 5.85, 5.89]
["2026-09-28T13:55:39.796989+00:00", "quote", 5.85, 5.89]
["2026-09-28T13:55:39.796996+00:00", "quote", 5.85, 5.89]
["2026-09-28T13:55:39.797003+00:00", "quote", 5.85, 5.89]
["2026-09-28T13:55:39.797010+00:00", "quote", 5.85, 5.89]
["2026-09-28T13:55:39.797030+00:00", "quote", 5.85, 5.89]
["2026-09-28T13:55:39.797036+00:00", "quote", 5.85, 5.89]
["2026-09-28T13:55:39.797358+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:55:39.797523+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:55:39.797642+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:55:39.797700+00:00", "quote", 5.85, 5.89]
["2026-09-28T13:55:39.797731+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:55:39.798171+00:00", "quote", 5.85, 5.89]
["2026-09-28T13:55:39.798477+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:55:39.798691+00:00", "quote", 5.85, 5.89]
["2026-09-28T13:55:39.798717+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:55:39.799164+00:00", "quote", 5.85, 5.89]
["2026-09-28T13:55:39.799482+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:55:39.799667+00:00", "quote", 5.85, 5.89]
["2026-09-28T13:55:39.799772+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:55:39.800148+00:00", "quote", 5.85, 5.89]
["2026-09-28T13:55:39.800463+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:55:39.800668+00:00", "quote", 5.85, 5.89]
["2026-09-28T13:55:39.800776+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:55:39.801989+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:55:39.803007+00:00", "trade", 5.89, 198.0]
["2026-09-28T13:55:39.803300+00:00", "trade", 5.9, 10.0]
["2026-09-28T13:55:39.803352+00:00", "trade", 5.9, 90.0]
["2026-09-28T13:55:39.804000+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:55:39.812570+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:55:39.812596+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:55:39.819127+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:55:39.846846+00:00", "quote", 5.85, 5.89]
["2026-09-28T13:55:39.848726+00:00", "quote", 5.85, 5.89]
["2026-09-28T13:55:39.849097+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:55:39.849455+00:00", "quote", 5.85, 5.89]
["2026-09-28T13:55:39.849871+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:55:39.849962+00:00", "quote", 5.85, 5.89]
["2026-09-28T13:55:39.850265+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:55:39.851473+00:00", "quote", 5.85, 5.89]
["2026-09-28T13:55:39.856622+00:00", "quote", 5.85, 5.89]
["2026-09-28T13:55:39.857000+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:55:39.896970+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:55:40.757468+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:55:40.796016+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:55:40.835825+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:55:43.900309+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:55:48.309855+00:00", "trade", 5.875, 63.0]
["2026-09-28T13:55:48.310530+00:00", "trade", 5.875, 63.0]
["2026-09-28T13:55:48.310960+00:00", "trade", 5.875, 63.0]
["2026-09-28T13:55:48.311172+00:00", "trade", 5.875, 63.0]
["2026-09-28T13:55:48.311382+00:00", "trade", 5.875, 48.0]
["2026-09-28T13:55:48.311452+00:00", "trade", 5.875, 15.0]
["2026-09-28T13:55:48.311589+00:00", "trade", 5.875, 63.0]
["2026-09-28T13:55:48.311666+00:00", "trade", 5.875, 63.0]
["2026-09-28T13:55:48.311745+00:00", "trade", 5.875, 63.0]
["2026-09-28T13:55:48.311815+00:00", "trade", 5.875, 41.0]
["2026-09-28T13:55:48.311893+00:00", "trade", 5.875, 22.0]
["2026-09-28T13:55:48.311957+00:00", "trade", 5.875, 63.0]
["2026-09-28T13:55:48.312501+00:00", "trade", 5.875, 63.0]
["2026-09-28T13:55:48.313198+00:00", "trade", 5.875, 63.0]
["2026-09-28T13:55:48.318161+00:00", "trade", 5.875, 63.0]
["2026-09-28T13:55:48.319962+00:00", "trade", 5.875, 48.0]
["2026-09-28T13:55:48.328086+00:00", "trade", 5.875, 63.0]
["2026-09-28T13:55:48.994570+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:56:31.504269+00:00", "trade", 5.875, 9.0]
["2026-09-28T13:56:50.995411+00:00", "trade", 5.9, 100.0]
["2026-09-28T13:56:50.995611+00:00", "trade", 5.9, 79.0]
["2026-09-28T13:56:59.349751+00:00", "trade", 5.875, 5000.0]
["2026-09-28T13:57:01.475683+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:57:01.492142+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:57:01.492150+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:57:10.041486+00:00", "trade", 5.87, 2.0]
["2026-09-28T13:57:10.041846+00:00", "trade", 5.87, 1.0]
["2026-09-28T13:57:51.136027+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:57:54.860204+00:00", "trade", 5.875, 8.0]
["2026-09-28T13:58:05.731766+00:00", "trade", 5.87, 2.0]
["2026-09-28T13:58:05.732134+00:00", "trade", 5.87, 1.0]
["2026-09-28T13:58:18.005768+00:00", "trade", 5.875, 1000.0]
["2026-09-28T13:58:26.303155+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:58:26.303189+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:58:27.799867+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:58:27.799885+00:00", "trade", 5.875, 2.0]
["2026-09-28T13:58:27.799912+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:58:35.108239+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:58:35.108271+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:58:39.059331+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:58:57.108446+00:00", "trade", 5.875, 50.0]
["2026-09-28T13:58:57.108855+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:58:57.108882+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:59:00.321901+00:00", "trade", 5.875, 500.0]
["2026-09-28T13:59:04.734246+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:59:19.535972+00:00", "trade", 5.875, 5.0]
["2026-09-28T13:59:46.395426+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:59:46.395452+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:59:47.437140+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:59:48.770328+00:00", "trade", 5.9, 100.0]
["2026-09-28T13:59:48.770329+00:00", "trade", 5.9, 50.0]
["2026-09-28T13:59:48.770331+00:00", "trade", 5.9, 10.0]
["2026-09-28T13:59:48.770332+00:00", "trade", 5.9, 9.0]
["2026-09-28T13:59:48.770336+00:00", "trade", 5.9, 150.0]
["2026-09-28T13:59:48.770336+00:00", "trade", 5.9, 5.0]
["2026-09-28T13:59:48.770339+00:00", "trade", 5.9, 8.0]
["2026-09-28T13:59:48.770339+00:00", "trade", 5.9, 5.0]
["2026-09-28T13:59:48.770351+00:00", "trade", 5.9, 100.0]
["2026-09-28T13:59:48.770351+00:00", "trade", 5.9, 100.0]
["2026-09-28T13:59:48.770368+00:00", "quote", 5.86, 5.9]
["2026-09-28T13:59:48.770407+00:00", "quote", 5.88, 5.9]
["2026-09-28T13:59:48.770414+00:00", "quote", 5.88, 5.9]
["2026-09-28T13:59:48.770421+00:00", "quote", 5.88, 5.9]
["2026-09-28T13:59:48.770436+00:00", "quote", 5.88, 5.9]
["2026-09-28T13:59:48.770440+00:00", "trade", 5.9, 1704.0]
["2026-09-28T13:59:48.770441+00:00", "quote", 5.88, 5.9]
["2026-09-28T13:59:48.770442+00:00", "quote", 5.88, 5.9]
["2026-09-28T13:59:48.770447+00:00", "trade", 5.9, 1.0]
["2026-09-28T13:59:48.770464+00:00", "quote", 5.88, 5.9]
["2026-09-28T13:59:48.770470+00:00", "quote", 5.89, 5.9]
["2026-09-28T13:59:48.770505+00:00", "trade", 5.9, 29.0]
["2026-09-28T13:59:48.770507+00:00", "trade", 5.9, 35.0]
["2026-09-28T13:59:48.770508+00:00", "trade", 5.9, 100.0]
["2026-09-28T13:59:48.770510+00:00", "trade", 5.9, 43.0]
["2026-09-28T13:59:48.770510+00:00", "trade", 5.9, 8.0]
["2026-09-28T13:59:48.770526+00:00", "quote", 5.88, 5.9]
["2026-09-28T13:59:48.770537+00:00", "quote", 5.89, 5.9]
["2026-09-28T13:59:48.770689+00:00", "quote", 5.89, 5.91]
["2026-09-28T13:59:48.770756+00:00", "quote", 5.9, 5.91]
["2026-09-28T13:59:48.770896+00:00", "quote", 5.9, 5.92]
["2026-09-28T13:59:48.770941+00:00", "quote", 5.9, 5.92]
["2026-09-28T13:59:48.770994+00:00", "trade", 5.9, 22.0]
["2026-09-28T13:59:48.771059+00:00", "trade", 5.9, 90.0]
["2026-09-28T13:59:48.771193+00:00", "quote", 5.9, 5.91]
["2026-09-28T13:59:48.771207+00:00", "quote", 5.89, 5.91]
["2026-09-28T13:59:48.771215+00:00", "quote", 5.9, 5.91]
["2026-09-28T13:59:48.771225+00:00", "trade", 5.9, 30.0]
["2026-09-28T13:59:48.775748+00:00", "trade", 5.9, 30.0]
["2026-09-28T13:59:48.775784+00:00", "trade", 5.91, 120.0]
["2026-09-28T13:59:48.775784+00:00", "quote", 5.9, 5.93]
["2026-09-28T13:59:48.775825+00:00", "quote", 5.9, 5.93]
["2026-09-28T13:59:48.775831+00:00", "quote", 5.9, 5.93]
["2026-09-28T13:59:48.775838+00:00", "quote", 5.9, 5.93]
["2026-09-28T13:59:48.775848+00:00", "quote", 5.9, 5.93]
["2026-09-28T13:59:48.775855+00:00", "quote", 5.9, 5.93]
["2026-09-28T13:59:48.775861+00:00", "quote", 5.9, 5.93]
["2026-09-28T13:59:48.776046+00:00", "quote", 5.91, 5.93]
["2026-09-28T13:59:48.776064+00:00", "trade", 5.91, 20.0]
["2026-09-28T13:59:48.776066+00:00", "trade", 5.91, 60.0]
["2026-09-28T13:59:48.776391+00:00", "quote", 5.91, 5.94]
["2026-09-28T13:59:48.776396+00:00", "trade", 5.903, 20.0]
["2026-09-28T13:59:48.776432+00:00", "trade", 5.91, 30.0]
["2026-09-28T13:59:48.776446+00:00", "quote", 5.91, 5.94]
["2026-09-28T13:59:48.776466+00:00", "trade", 5.91, 80.0]
["2026-09-28T13:59:48.776499+00:00", "quote", 5.91, 5.94]
["2026-09-28T13:59:48.776506+00:00", "quote", 5.91, 5.92]
["2026-09-28T13:59:48.776518+00:00", "quote", 5.91, 5.92]
["2026-09-28T13:59:48.776585+00:00", "trade", 5.91, 20.0]
["2026-09-28T13:59:48.776596+00:00", "trade", 5.91, 60.0]
["2026-09-28T13:59:48.776767+00:00", "trade", 5.92, 10.0]
["2026-09-28T13:59:48.777049+00:00", "quote", 5.91, 5.93]
["2026-09-28T13:59:48.777053+00:00", "quote", 5.91, 5.93]
["2026-09-28T13:59:48.777537+00:00", "quote", 5.91, 5.93]
["2026-09-28T13:59:48.777588+00:00", "quote", 5.91, 5.93]
["2026-09-28T13:59:48.780461+00:00", "trade", 5.92, 30.0]
["2026-09-28T13:59:48.780462+00:00", "trade", 5.93, 120.0]
["2026-09-28T13:59:48.780469+00:00", "quote", 5.91, 5.93]
["2026-09-28T13:59:48.780481+00:00", "quote", 5.92, 5.93]
["2026-09-28T13:59:48.780488+00:00", "quote", 5.92, 5.93]
["2026-09-28T13:59:48.780502+00:00", "quote", 5.92, 5.93]
["2026-09-28T13:59:48.780509+00:00", "quote", 5.92, 5.93]
["2026-09-28T13:59:48.780719+00:00", "quote", 5.92, 5.93]
["2026-09-28T13:59:48.780843+00:00", "quote", 5.92, 5.94]
["2026-09-28T13:59:48.781076+00:00", "trade", 5.9165, 22.0]
["2026-09-28T13:59:48.781169+00:00", "quote", 5.92, 5.94]
["2026-09-28T13:59:48.781214+00:00", "quote", 5.92, 5.95]
["2026-09-28T13:59:48.781222+00:00", "trade", 5.92, 30.0]
["2026-09-28T13:59:48.781242+00:00", "quote", 5.92, 5.95]
["2026-09-28T13:59:48.781243+00:00", "quote", 5.92, 5.95]
["2026-09-28T13:59:48.781318+00:00", "quote", 5.92, 5.95]
["2026-09-28T13:59:48.781442+00:00", "quote", 5.92, 5.94]
["2026-09-28T13:59:48.781451+00:00", "quote", 5.92, 5.94]
["2026-09-28T13:59:48.789846+00:00", "trade", 5.93, 100.0]
["2026-09-28T13:59:48.791044+00:00", "quote", 5.92, 5.94]
["2026-09-28T13:59:48.791756+00:00", "quote", 5.92, 5.94]
["2026-09-28T13:59:48.792222+00:00", "quote", 5.92, 5.94]
["2026-09-28T13:59:48.819482+00:00", "trade", 5.92, 32.0]
["2026-09-28T13:59:48.819482+00:00", "quote", 5.92, 5.94]
["2026-09-28T13:59:48.819484+00:00", "trade", 5.92, 70.0]
["2026-09-28T13:59:48.819485+00:00", "trade", 5.92, 100.0]
["2026-09-28T13:59:48.819488+00:00", "trade", 5.92, 200.0]
["2026-09-28T13:59:48.819490+00:00", "trade", 5.92, 200.0]
["2026-09-28T13:59:48.819491+00:00", "trade", 5.92, 22.0]
["2026-09-28T13:59:48.819496+00:00", "quote", 5.92, 5.94]
["2026-09-28T13:59:48.819503+00:00", "quote", 5.92, 5.94]
["2026-09-28T13:59:48.819503+00:00", "quote", 5.92, 5.93]
["2026-09-28T13:59:48.819510+00:00", "quote", 5.91, 5.93]
["2026-09-28T13:59:48.819537+00:00", "quote", 5.91, 5.93]
["2026-09-28T13:59:48.819543+00:00", "quote", 5.91, 5.93]
["2026-09-28T13:59:48.819549+00:00", "quote", 5.91, 5.93]
["2026-09-28T13:59:48.819556+00:00", "quote", 5.91, 5.93]
["2026-09-28T13:59:48.819564+00:00", "quote", 5.91, 5.93]
["2026-09-28T13:59:48.820061+00:00", "quote", 5.91, 5.93]
["2026-09-28T13:59:48.820175+00:00", "quote", 5.91, 5.93]
["2026-09-28T13:59:48.820290+00:00", "quote", 5.91, 5.92]
["2026-09-28T13:59:48.820304+00:00", "quote", 5.91, 5.92]
["2026-09-28T13:59:48.820311+00:00", "quote", 5.91, 5.92]
["2026-09-28T13:59:48.820324+00:00", "quote", 5.91, 5.92]
["2026-09-28T13:59:48.820329+00:00", "trade", 5.91, 200.0]
["2026-09-28T13:59:48.820329+00:00", "quote", 5.91, 5.92]
["2026-09-28T13:59:48.820341+00:00", "trade", 5.91, 100.0]
["2026-09-28T13:59:48.820376+00:00", "quote", 5.9, 5.92]
["2026-09-28T13:59:48.820418+00:00", "quote", 5.9, 5.92]
["2026-09-28T13:59:48.820846+00:00", "quote", 5.9, 5.92]
["2026-09-28T13:59:48.821057+00:00", "trade", 5.91, 125.0]
["2026-09-28T13:59:48.830627+00:00", "quote", 5.9, 5.92]
["2026-09-28T13:59:48.831000+00:00", "quote", 5.9, 5.93]
["2026-09-28T13:59:48.833022+00:00", "quote", 5.9, 5.93]
["2026-09-28T13:59:48.858054+00:00", "quote", 5.9, 5.93]
["2026-09-28T13:59:48.876309+00:00", "quote", 5.9, 5.93]
["2026-09-28T13:59:48.901225+00:00", "quote", 5.9, 5.92]
["2026-09-28T13:59:48.901681+00:00", "quote", 5.9, 5.92]
["2026-09-28T13:59:48.925383+00:00", "trade", 5.915, 154.0]
["2026-09-28T13:59:49.005383+00:00", "quote", 5.9, 5.92]
["2026-09-28T13:59:49.091371+00:00", "quote", 5.9, 5.92]
["2026-09-28T13:59:49.091701+00:00", "quote", 5.9, 5.92]
["2026-09-28T13:59:49.507109+00:00", "quote", 5.9, 5.92]
["2026-09-28T13:59:51.417294+00:00", "quote", 5.9, 5.92]
["2026-09-28T13:59:51.423343+00:00", "quote", 5.9, 5.92]
["2026-09-28T13:59:51.424896+00:00", "quote", 5.9, 5.92]
["2026-09-28T13:59:51.425001+00:00", "quote", 5.9, 5.92]
["2026-09-28T13:59:51.426591+00:00", "trade", 5.91, 200.0]
["2026-09-28T13:59:51.427674+00:00", "trade", 5.91, 39.0]
["2026-09-28T13:59:51.427734+00:00", "trade", 5.91, 24.0]
["2026-09-28T13:59:51.428310+00:00", "trade", 5.91, 56.0]
["2026-09-28T13:59:51.436133+00:00", "trade", 5.91, 63.0]
["2026-09-28T13:59:51.436198+00:00", "trade", 5.91, 63.0]
["2026-09-28T13:59:51.436588+00:00", "trade", 5.91, 63.0]
["2026-09-28T13:59:51.436802+00:00", "trade", 5.91, 63.0]
["2026-09-28T13:59:51.437247+00:00", "trade", 5.91, 63.0]
["2026-09-28T13:59:51.437493+00:00", "trade", 5.91, 63.0]
["2026-09-28T13:59:51.437554+00:00", "trade", 5.91, 63.0]
["2026-09-28T13:59:51.438530+00:00", "trade", 5.91, 63.0]
["2026-09-28T14:00:03.919991+00:00", "quote", 5.9, 5.92]
["2026-09-28T14:00:05.859834+00:00", "quote", 5.9, 5.92]
["2026-09-28T14:00:07.616431+00:00", "trade", 5.91, 63.0]
["2026-09-28T14:00:07.617204+00:00", "trade", 5.91, 100.0]
["2026-09-28T14:00:07.617597+00:00", "trade", 5.91, 37.0]
["2026-09-28T14:00:07.618358+00:00", "trade", 5.91, 125.0]
["2026-09-28T14:00:07.631322+00:00", "quote", 5.9, 5.92]
["2026-09-28T14:00:14.623977+00:00", "quote", 5.9, 5.92]
["2026-09-28T14:00:14.628225+00:00", "trade", 5.91, 100.0]
["2026-09-28T14:00:21.657662+00:00", "quote", 5.9, 5.92]
["2026-09-28T14:00:30.527959+00:00", "trade", 5.91, 100.0]
["2026-09-28T14:00:30.528955+00:00", "trade", 5.91, 63.0]
["2026-09-28T14:00:30.529626+00:00", "trade", 5.91, 37.0]
["2026-09-28T14:00:30.534015+00:00", "trade", 5.9, 60.0]
["2026-09-28T14:00:30.534028+00:00", "quote", 5.9, 5.92]
["2026-09-28T14:00:30.534067+00:00", "quote", 5.9, 5.92]
["2026-09-28T14:00:30.534226+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:00:30.534337+00:00", "trade", 5.9, 40.0]
["2026-09-28T14:00:30.534376+00:00", "trade", 5.9, 20.0]
["2026-09-28T14:00:30.535034+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:00:30.535468+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:00:30.537779+00:00", "trade", 5.9, 60.0]
["2026-09-28T14:00:30.538496+00:00", "trade", 5.9, 60.0]
["2026-09-28T14:00:30.538754+00:00", "trade", 5.905, 60.0]
["2026-09-28T14:00:30.539056+00:00", "trade", 5.905, 60.0]
["2026-09-28T14:00:30.539747+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:00:30.547914+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:00:30.547936+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:00:30.548305+00:00", "quote", 5.9, 5.92]
["2026-09-28T14:00:30.548352+00:00", "quote", 5.9, 5.92]
["2026-09-28T14:00:30.548398+00:00", "quote", 5.9, 5.92]
["2026-09-28T14:00:30.615324+00:00", "trade", 5.91, 200.0]
["2026-09-28T14:00:30.615847+00:00", "quote", 5.9, 5.92]
["2026-09-28T14:00:30.617224+00:00", "quote", 5.9, 5.92]
["2026-09-28T14:00:30.617262+00:00", "trade", 5.91, 30.0]
["2026-09-28T14:00:30.617302+00:00", "quote", 5.9, 5.92]
["2026-09-28T14:00:30.617937+00:00", "trade", 5.91, 30.0]
["2026-09-28T14:00:30.618545+00:00", "trade", 5.91, 30.0]
["2026-09-28T14:00:30.619407+00:00", "quote", 5.9, 5.92]
["2026-09-28T14:00:30.620538+00:00", "quote", 5.9, 5.92]
["2026-09-28T14:00:30.622141+00:00", "quote", 5.9, 5.92]
["2026-09-28T14:00:30.623351+00:00", "quote", 5.9, 5.92]
["2026-09-28T14:00:30.633701+00:00", "quote", 5.9, 5.92]
["2026-09-28T14:00:33.051859+00:00", "trade", 5.91, 30000.0]
["2026-09-28T14:00:33.057398+00:00", "quote", 5.9, 5.92]
["2026-09-28T14:00:47.185322+00:00", "trade", 5.9175, 23.0]
["2026-09-28T14:00:47.185684+00:00", "trade", 5.9175, 1.0]
["2026-09-28T14:01:06.528771+00:00", "trade", 5.91, 1250.0]
["2026-09-28T14:01:10.428386+00:00", "trade", 5.92, 18.0]
["2026-09-28T14:01:31.266127+00:00", "trade", 5.9, 8.0]
["2026-09-28T14:01:31.266197+00:00", "trade", 5.9, 92.0]
["2026-09-28T14:01:31.266198+00:00", "trade", 5.9, 5.0]
["2026-09-28T14:01:31.266198+00:00", "quote", 5.9, 5.92]
["2026-09-28T14:01:31.780637+00:00", "trade", 5.9, 6.0]
["2026-09-28T14:01:33.258591+00:00", "quote", 5.9, 5.92]
["2026-09-28T14:01:33.577581+00:00", "trade", 5.91, 100.0]
["2026-09-28T14:01:33.613172+00:00", "trade", 5.91, 100.0]
["2026-09-28T14:01:33.774466+00:00", "trade", 5.91, 58.0]
["2026-09-28T14:01:51.178030+00:00", "trade", 5.92, 19.0]
["2026-09-28T14:01:51.178038+00:00", "quote", 5.9, 5.92]
["2026-09-28T14:01:51.344657+00:00", "quote", 5.9, 5.92]
["2026-09-28T14:01:51.344658+00:00", "trade", 5.9, 300.0]
["2026-09-28T14:01:51.344678+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:01:51.344685+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:01:51.344699+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:01:51.344706+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:01:51.344713+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:01:51.344719+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:01:51.344726+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:01:51.344734+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:01:51.344741+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:01:51.344754+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:01:51.344761+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:01:51.344768+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:01:51.344776+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:01:51.344839+00:00", "trade", 5.9, 154.0]
["2026-09-28T14:01:51.344841+00:00", "trade", 5.9, 200.0]
["2026-09-28T14:01:51.344841+00:00", "trade", 5.9, 58.0]
["2026-09-28T14:01:51.344841+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:01:51.344886+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:01:51.344978+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:01:51.345072+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:01:51.345228+00:00", "trade", 5.9, 83.0]
["2026-09-28T14:01:51.345233+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:01:51.345234+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:01:51.345334+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:01:51.345523+00:00", "trade", 5.9, 117.0]
["2026-09-28T14:01:51.345523+00:00", "trade", 5.9, 83.0]
["2026-09-28T14:01:51.345524+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:01:51.345719+00:00", "trade", 5.9, 200.0]
["2026-09-28T14:01:51.345719+00:00", "quote", 5.89, 5.91]
["2026-09-28T14:01:51.345786+00:00", "trade", 5.9, 17.0]
["2026-09-28T14:01:51.349724+00:00", "quote", 5.89, 5.91]
["2026-09-28T14:01:51.351711+00:00", "quote", 5.89, 5.91]
["2026-09-28T14:01:51.354745+00:00", "quote", 5.89, 5.91]
["2026-09-28T14:01:51.365298+00:00", "quote", 5.89, 5.91]
["2026-09-28T14:01:51.366842+00:00", "quote", 5.89, 5.91]
["2026-09-28T14:01:51.444799+00:00", "quote", 5.89, 5.91]
["2026-09-28T14:01:51.445437+00:00", "quote", 5.89, 5.92]
["2026-09-28T14:01:56.235788+00:00", "quote", 5.89, 5.92]
["2026-09-28T14:01:56.235859+00:00", "quote", 5.89, 5.92]
["2026-09-28T14:01:56.236327+00:00", "quote", 5.89, 5.92]
["2026-09-28T14:01:56.236852+00:00", "quote", 5.89, 5.92]
["2026-09-28T14:01:59.701371+00:00", "trade", 5.9055, 300.0]
["2026-09-28T14:02:04.857494+00:00", "trade", 5.905, 130.0]
["2026-09-28T14:02:07.435036+00:00", "trade", 5.905, 100.0]
["2026-09-28T14:02:10.782204+00:00", "quote", 5.89, 5.92]
["2026-09-28T14:03:02.507430+00:00", "trade", 5.9025, 379.0]
["2026-09-28T14:03:15.257699+00:00", "quote", 5.9, 5.92]
["2026-09-28T14:03:15.258200+00:00", "quote", 5.9, 5.92]
["2026-09-28T14:03:15.258246+00:00", "quote", 5.9, 5.92]
["2026-09-28T14:03:15.258268+00:00", "quote", 5.9, 5.92]
["2026-09-28T14:03:15.258799+00:00", "quote", 5.9, 5.92]
["2026-09-28T14:03:15.263510+00:00", "quote", 5.9, 5.92]
["2026-09-28T14:03:15.263511+00:00", "trade", 5.92, 100.0]
["2026-09-28T14:03:15.263513+00:00", "trade", 5.92, 10.0]
["2026-09-28T14:03:15.263544+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:03:15.263550+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:03:15.263557+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:03:15.263882+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:03:15.263905+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:03:15.263942+00:00", "trade", 5.92, 30.0]
["2026-09-28T14:03:15.263978+00:00", "trade", 5.92, 11.0]
["2026-09-28T14:03:15.263980+00:00", "trade", 5.92, 100.0]
["2026-09-28T14:03:15.263980+00:00", "trade", 5.92, 8.0]
["2026-09-28T14:03:15.263981+00:00", "trade", 5.92, 7.0]
["2026-09-28T14:03:15.263985+00:00", "trade", 5.92, 24.0]
["2026-09-28T14:03:15.263986+00:00", "trade", 5.92, 11.0]
["2026-09-28T14:03:15.263988+00:00", "trade", 5.92, 8.0]
["2026-09-28T14:03:15.264096+00:00", "trade", 5.94, 30.0]
["2026-09-28T14:03:15.266861+00:00", "trade", 5.94, 3.0]
["2026-09-28T14:03:15.267713+00:00", "quote", 5.92, 5.96]
["2026-09-28T14:03:15.268639+00:00", "trade", 5.94, 6.0]
["2026-09-28T14:03:15.269293+00:00", "quote", 5.92, 5.96]
["2026-09-28T14:03:15.274391+00:00", "quote", 5.92, 5.96]
["2026-09-28T14:03:15.274498+00:00", "quote", 5.92, 5.96]
["2026-09-28T14:03:15.274525+00:00", "quote", 5.92, 5.96]
["2026-09-28T14:03:15.274861+00:00", "quote", 5.92, 5.96]
["2026-09-28T14:03:15.275398+00:00", "quote", 5.92, 5.96]
["2026-09-28T14:03:15.284610+00:00", "trade", 5.94, 100.0]
["2026-09-28T14:03:15.294122+00:00", "quote", 5.92, 5.96]
["2026-09-28T14:03:15.298279+00:00", "quote", 5.92, 5.96]
["2026-09-28T14:03:15.298305+00:00", "quote", 5.92, 5.96]
["2026-09-28T14:03:15.298420+00:00", "trade", 5.94, 135.0]
["2026-09-28T14:03:15.299182+00:00", "quote", 5.92, 5.96]
["2026-09-28T14:03:15.299237+00:00", "quote", 5.92, 5.96]
["2026-09-28T14:03:15.358495+00:00", "trade", 5.94, 100.0]
["2026-09-28T14:03:15.364253+00:00", "quote", 5.92, 5.96]
["2026-09-28T14:03:15.368293+00:00", "trade", 5.94, 161.0]
["2026-09-28T14:03:15.391880+00:00", "quote", 5.92, 5.95]
["2026-09-28T14:03:15.392171+00:00", "quote", 5.92, 5.95]
["2026-09-28T14:03:15.394438+00:00", "quote", 5.92, 5.95]
["2026-09-28T14:03:15.394479+00:00", "quote", 5.92, 5.95]
["2026-09-28T14:03:15.394503+00:00", "quote", 5.92, 5.96]
["2026-09-28T14:03:15.395021+00:00", "quote", 5.92, 5.95]
["2026-09-28T14:03:15.395180+00:00", "quote", 5.92, 5.96]
["2026-09-28T14:03:15.435943+00:00", "quote", 5.92, 5.96]
["2026-09-28T14:03:15.736913+00:00", "quote", 5.92, 5.96]
["2026-09-28T14:03:17.236877+00:00", "quote", 5.92, 5.96]
["2026-09-28T14:03:17.238494+00:00", "trade", 5.94, 300.0]
["2026-09-28T14:03:17.240972+00:00", "trade", 5.94, 300.0]
["2026-09-28T14:03:17.265989+00:00", "trade", 5.94, 200.0]
["2026-09-28T14:03:18.021737+00:00", "quote", 5.92, 5.95]
["2026-09-28T14:03:21.155501+00:00", "quote", 5.92, 5.95]
["2026-09-28T14:03:31.664040+00:00", "trade", 5.95, 1000.0]
["2026-09-28T14:03:31.876651+00:00", "quote", 5.92, 5.95]
["2026-09-28T14:03:32.983664+00:00", "quote", 5.92, 5.95]
["2026-09-28T14:03:33.760470+00:00", "trade", 5.95, 12.0]
["2026-09-28T14:03:40.671634+00:00", "trade", 5.9201, 33.0]
["2026-09-28T14:03:40.692587+00:00", "trade", 5.9201, 1.0]
["2026-09-28T14:03:40.959570+00:00", "trade", 5.9468, 84.0]
["2026-09-28T14:03:41.169389+00:00", "trade", 5.9298, 1.0]
["2026-09-28T14:03:52.813791+00:00", "quote", 5.92, 5.95]
["2026-09-28T14:03:52.813815+00:00", "quote", 5.92, 5.95]
["2026-09-28T14:03:58.777602+00:00", "quote", 5.92, 5.95]
["2026-09-28T14:04:07.085169+00:00", "trade", 5.935, 1250.0]
["2026-09-28T14:04:20.778349+00:00", "trade", 5.95, 150.0]
["2026-09-28T14:04:20.778351+00:00", "trade", 5.96, 120.0]
["2026-09-28T14:04:20.778351+00:00", "quote", 5.92, 5.96]
["2026-09-28T14:04:20.778771+00:00", "quote", 5.94, 5.97]
["2026-09-28T14:04:20.779003+00:00", "quote", 5.94, 5.97]
["2026-09-28T14:04:20.779111+00:00", "quote", 5.94, 5.97]
["2026-09-28T14:04:20.779179+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:04:20.779189+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:04:20.779196+00:00", "trade", 5.95, 30.0]
["2026-09-28T14:04:20.779237+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:04:20.779599+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:04:20.779620+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:04:20.779917+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:04:20.864410+00:00", "quote", 5.94, 5.98]
["2026-09-28T14:04:20.864439+00:00", "quote", 5.94, 5.98]
["2026-09-28T14:04:22.895317+00:00", "trade", 5.96, 100.0]
["2026-09-28T14:04:23.638855+00:00", "trade", 5.96, 18.0]
["2026-09-28T14:04:27.577189+00:00", "trade", 5.96, 300.0]
["2026-09-28T14:04:27.577616+00:00", "trade", 5.96, 300.0]
["2026-09-28T14:04:27.584089+00:00", "trade", 5.96, 200.0]
["2026-09-28T14:04:31.589916+00:00", "trade", 5.96, 100.0]
["2026-09-28T14:04:31.724298+00:00", "trade", 5.95, 100.0]
["2026-09-28T14:04:31.724598+00:00", "quote", 5.94, 5.98]
["2026-09-28T14:04:31.728048+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:04:31.729900+00:00", "trade", 5.945, 63.0]
["2026-09-28T14:04:31.730607+00:00", "trade", 5.945, 37.0]
["2026-09-28T14:04:33.157149+00:00", "trade", 5.945, 130.0]
["2026-09-28T14:04:35.296233+00:00", "trade", 5.95, 4.0]
["2026-09-28T14:04:35.296233+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:04:35.296670+00:00", "trade", 5.95, 8.0]
["2026-09-28T14:04:37.057330+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:04:48.399169+00:00", "trade", 5.9497, 1.0]
["2026-09-28T14:05:04.921584+00:00", "trade", 5.9294, 100.0]
["2026-09-28T14:05:08.339123+00:00", "trade", 5.95, 124.0]
["2026-09-28T14:05:26.526160+00:00", "trade", 5.95, 196.0]
["2026-09-28T14:05:26.538913+00:00", "trade", 5.965, 260.0]
["2026-09-28T14:05:26.662564+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:05:32.379592+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:05:32.379618+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:05:35.365538+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:05:49.191695+00:00", "trade", 5.96, 100.0]
["2026-09-28T14:06:20.734068+00:00", "trade", 5.96, 100.0]
["2026-09-28T14:06:55.267302+00:00", "trade", 5.97, 5.0]
["2026-09-28T14:06:55.267304+00:00", "trade", 5.97, 11.0]
["2026-09-28T14:06:55.267305+00:00", "trade", 5.97, 8.0]
["2026-09-28T14:06:55.267306+00:00", "trade", 5.97, 8.0]
["2026-09-28T14:06:55.267309+00:00", "trade", 5.97, 7.0]
["2026-09-28T14:06:55.267347+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:06:55.267360+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:06:55.267367+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:06:55.267374+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:06:55.267383+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:06:55.267654+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:06:55.267675+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:06:55.267762+00:00", "trade", 5.97, 100.0]
["2026-09-28T14:06:55.267819+00:00", "trade", 5.97, 10.0]
["2026-09-28T14:06:55.268996+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:06:55.269049+00:00", "trade", 5.975, 100.0]
["2026-09-28T14:06:55.269454+00:00", "quote", 5.96, 6.0]
["2026-09-28T14:06:55.271788+00:00", "quote", 5.96, 6.0]
["2026-09-28T14:06:55.272576+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:06:55.272595+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:06:55.272602+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:06:55.277376+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:06:55.277401+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:06:55.277774+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:06:55.278316+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:06:55.288066+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:06:55.368019+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:06:55.468014+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:06:56.002097+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:06:56.002601+00:00", "trade", 5.98, 3.0]
["2026-09-28T14:06:56.002830+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:06:56.002876+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:06:56.002883+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:06:56.002923+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:06:56.003401+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:06:56.267746+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:06:56.267796+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:06:56.267804+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:06:56.267850+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:06:56.267959+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:06:56.857191+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:06:56.857209+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:06:56.857929+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:06:57.501726+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:06:57.501755+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:06:57.501761+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:06:57.501886+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:06:57.502258+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:06:57.502476+00:00", "quote", 5.96, 6.0]
["2026-09-28T14:06:57.502509+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:06:57.502848+00:00", "quote", 5.96, 6.0]
["2026-09-28T14:06:57.502994+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:06:57.503082+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:06:57.509185+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:06:57.509557+00:00", "quote", 5.96, 6.0]
["2026-09-28T14:06:57.509598+00:00", "quote", 5.96, 6.0]
["2026-09-28T14:06:57.518787+00:00", "quote", 5.96, 6.0]
["2026-09-28T14:06:57.518812+00:00", "quote", 5.96, 6.0]
["2026-09-28T14:06:57.518843+00:00", "quote", 5.96, 6.0]
["2026-09-28T14:06:57.545035+00:00", "quote", 5.96, 6.0]
["2026-09-28T14:06:57.545068+00:00", "quote", 5.96, 6.0]
["2026-09-28T14:06:57.545074+00:00", "quote", 5.96, 6.0]
["2026-09-28T14:06:57.545090+00:00", "quote", 5.96, 6.0]
["2026-09-28T14:06:57.545100+00:00", "quote", 5.96, 6.0]
["2026-09-28T14:06:57.547107+00:00", "quote", 5.96, 6.0]
["2026-09-28T14:06:57.587915+00:00", "quote", 5.96, 6.0]
["2026-09-28T14:06:57.587931+00:00", "quote", 5.96, 6.0]
["2026-09-28T14:06:57.587938+00:00", "quote", 5.96, 6.0]
["2026-09-28T14:06:57.588672+00:00", "quote", 5.96, 6.0]
["2026-09-28T14:06:57.604513+00:00", "quote", 5.96, 6.0]
["2026-09-28T14:06:57.644267+00:00", "quote", 5.96, 6.0]
["2026-09-28T14:06:57.644290+00:00", "quote", 5.96, 6.0]
["2026-09-28T14:06:58.519163+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:06:58.519891+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:06:58.519895+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:06:58.519907+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:06:58.519933+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:06:58.519964+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:06:58.520198+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:06:58.540403+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:06:58.540429+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:06:58.540436+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:06:58.540990+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:06:58.545134+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:06:58.545178+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:06:58.545185+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:06:58.545221+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:06:59.546864+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:06:59.546889+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:07:00.124808+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:07:00.124819+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:07:04.169786+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:07:04.169810+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:07:04.169818+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:07:04.170124+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:07:04.170160+00:00", "trade", 5.96, 100.0]
["2026-09-28T14:07:04.170162+00:00", "trade", 5.96, 100.0]
["2026-09-28T14:07:04.170164+00:00", "trade", 5.96, 100.0]
["2026-09-28T14:07:04.170196+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:07:04.170203+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:07:04.170217+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:07:04.170218+00:00", "trade", 5.96, 100.0]
["2026-09-28T14:07:04.170224+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:07:04.170225+00:00", "trade", 5.96, 1.0]
["2026-09-28T14:07:04.170231+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:07:04.170258+00:00", "trade", 5.96, 400.0]
["2026-09-28T14:07:04.170259+00:00", "trade", 5.96, 100.0]
["2026-09-28T14:07:04.170315+00:00", "trade", 5.975, 300.0]
["2026-09-28T14:07:04.170328+00:00", "trade", 5.96, 202.0]
["2026-09-28T14:07:04.170329+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:07:04.170462+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:07:04.170483+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:07:04.170497+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:07:04.170546+00:00", "trade", 5.96, 100.0]
["2026-09-28T14:07:04.170569+00:00", "trade", 5.96, 198.0]
["2026-09-28T14:07:04.170630+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:07:04.170768+00:00", "trade", 5.96, 100.0]
["2026-09-28T14:07:04.170769+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:07:04.170842+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:07:04.170996+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:07:04.177960+00:00", "trade", 5.96, 100.0]
["2026-09-28T14:07:04.178796+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:07:04.180833+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:07:04.180893+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:07:04.181196+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:04.182314+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:07:04.182349+00:00", "trade", 5.95, 100.0]
["2026-09-28T14:07:04.182407+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:07:04.182870+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:07:04.183234+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:07:04.188426+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:07:04.188839+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:04.200373+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:04.270568+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:04.270977+00:00", "quote", 5.95, 5.99]
["2026-09-28T14:07:04.271350+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:04.271384+00:00", "quote", 5.95, 5.99]
["2026-09-28T14:07:04.390066+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:04.470074+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:04.470452+00:00", "quote", 5.95, 5.99]
["2026-09-28T14:07:05.455511+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:05.555524+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:05.555907+00:00", "quote", 5.95, 5.99]
["2026-09-28T14:07:05.572076+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:05.859524+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:05.859911+00:00", "quote", 5.95, 5.99]
["2026-09-28T14:07:06.555506+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:06.655559+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:06.655955+00:00", "quote", 5.95, 5.99]
["2026-09-28T14:07:06.676703+00:00", "trade", 5.99, 9600.0]
["2026-09-28T14:07:06.677177+00:00", "quote", 5.95, 5.99]
["2026-09-28T14:07:06.677184+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:07:06.677191+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:07:06.677198+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:07:06.677207+00:00", "trade", 5.95, 100.0]
["2026-09-28T14:07:06.677232+00:00", "trade", 5.95, 1.0]
["2026-09-28T14:07:06.677255+00:00", "trade", 5.95, 100.0]
["2026-09-28T14:07:06.677265+00:00", "trade", 5.95, 51.0]
["2026-09-28T14:07:06.677307+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:07:06.677345+00:00", "trade", 5.95, 100.0]
["2026-09-28T14:07:06.677416+00:00", "trade", 5.95, 18.0]
["2026-09-28T14:07:06.677479+00:00", "trade", 5.95, 100.0]
["2026-09-28T14:07:06.677548+00:00", "trade", 5.95, 18.0]
["2026-09-28T14:07:06.677573+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:07:06.677577+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:07:06.677584+00:00", "trade", 5.95, 100.0]
["2026-09-28T14:07:06.677662+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:07:06.677665+00:00", "trade", 5.95, 100.0]
["2026-09-28T14:07:06.677690+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:07:06.677697+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:07:06.677715+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:07:06.677745+00:00", "trade", 5.95, 100.0]
["2026-09-28T14:07:06.677835+00:00", "quote", 5.95, 5.95]
["2026-09-28T14:07:06.680931+00:00", "trade", 5.97, 400.0]
["2026-09-28T14:07:06.682117+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:07:06.682118+00:00", "trade", 5.95, 100.0]
["2026-09-28T14:07:06.682164+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:07:06.683300+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:07:06.683663+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:07:06.683733+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:07:06.683782+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:06.684177+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:07:06.684195+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:06.687622+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:06.697540+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:06.703311+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:06.703651+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:06.727556+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:06.782137+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:06.877592+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:08.177602+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:08.178042+00:00", "quote", 5.95, 5.99]
["2026-09-28T14:07:08.227870+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:08.327864+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:08.328265+00:00", "quote", 5.95, 5.99]
["2026-09-28T14:07:08.428175+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:07:18.028148+00:00", "quote", 5.95, 5.99]
["2026-09-28T14:07:18.080529+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:18.180497+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:18.180908+00:00", "quote", 5.95, 5.99]
["2026-09-28T14:07:19.080887+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:07:19.081214+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:07:19.081457+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:19.081498+00:00", "quote", 5.95, 5.99]
["2026-09-28T14:07:19.081976+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:19.082201+00:00", "quote", 5.95, 5.99]
["2026-09-28T14:07:19.757645+00:00", "trade", 5.95, 1250.0]
["2026-09-28T14:07:20.180479+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:20.280466+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:20.280918+00:00", "quote", 5.95, 5.99]
["2026-09-28T14:07:20.280923+00:00", "quote", 5.95, 5.99]
["2026-09-28T14:07:20.380787+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:07:20.381014+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:07:21.080744+00:00", "quote", 5.95, 5.99]
["2026-09-28T14:07:21.180603+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:21.280467+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:21.280859+00:00", "quote", 5.95, 5.99]
["2026-09-28T14:07:22.280497+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:22.380467+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:22.380852+00:00", "quote", 5.95, 5.99]
["2026-09-28T14:07:22.480799+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:07:23.080741+00:00", "quote", 5.95, 5.99]
["2026-09-28T14:07:23.380481+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:23.480469+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:23.480868+00:00", "quote", 5.95, 5.99]
["2026-09-28T14:07:24.080769+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:07:24.463132+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:07:24.463400+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:24.463431+00:00", "quote", 5.95, 5.99]
["2026-09-28T14:07:24.463912+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:24.464138+00:00", "quote", 5.95, 5.99]
["2026-09-28T14:07:24.466241+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:24.466266+00:00", "quote", 5.95, 5.99]
["2026-09-28T14:07:24.467682+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:24.467701+00:00", "quote", 5.95, 5.99]
["2026-09-28T14:07:25.163431+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:07:25.362479+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:07:25.563122+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:07:25.563382+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:25.563971+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:25.564344+00:00", "quote", 5.95, 5.99]
["2026-09-28T14:07:25.564346+00:00", "quote", 5.95, 5.99]
["2026-09-28T14:07:26.262798+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:07:26.263027+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:07:26.663071+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:07:26.663351+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:26.663906+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:26.664281+00:00", "quote", 5.95, 5.99]
["2026-09-28T14:07:27.362774+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:07:27.763063+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:07:27.763339+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:27.763402+00:00", "quote", 5.95, 5.99]
["2026-09-28T14:07:27.763825+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:27.764107+00:00", "quote", 5.95, 5.99]
["2026-09-28T14:07:28.462765+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:07:28.863054+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:07:28.863322+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:28.863364+00:00", "quote", 5.95, 5.99]
["2026-09-28T14:07:28.863812+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:28.864063+00:00", "quote", 5.95, 5.99]
["2026-09-28T14:07:29.562774+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:07:29.963046+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:07:29.963313+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:29.963370+00:00", "quote", 5.95, 5.99]
["2026-09-28T14:07:29.963825+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:29.964075+00:00", "quote", 5.95, 5.99]
["2026-09-28T14:07:30.662775+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:07:31.062753+00:00", "quote", 5.95, 5.99]
["2026-09-28T14:07:31.063071+00:00", "quote", 5.95, 5.99]
["2026-09-28T14:07:31.063136+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:31.163055+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:31.163445+00:00", "quote", 5.95, 5.99]
["2026-09-28T14:07:32.062795+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:07:32.063608+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:07:32.063855+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:32.064409+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:32.064780+00:00", "quote", 5.95, 5.99]
["2026-09-28T14:07:33.162758+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:07:33.163076+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:07:33.163321+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:33.163364+00:00", "quote", 5.95, 5.99]
["2026-09-28T14:07:33.163842+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:33.164096+00:00", "quote", 5.95, 5.99]
["2026-09-28T14:07:34.262770+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:07:34.263055+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:07:34.263345+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:07:34.263818+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:07:34.264056+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:07:34.307862+00:00", "trade", 5.99, 1.0]
["2026-09-28T14:07:35.062756+00:00", "quote", 5.95, 5.99]
["2026-09-28T14:07:35.363057+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:35.463053+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:35.463449+00:00", "quote", 5.95, 5.99]
["2026-09-28T14:07:36.062796+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:07:36.463085+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:07:36.463341+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:36.463429+00:00", "quote", 5.95, 5.99]
["2026-09-28T14:07:36.463857+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:36.464127+00:00", "quote", 5.95, 5.99]
["2026-09-28T14:07:37.162794+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:07:37.563082+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:07:37.563334+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:37.563388+00:00", "quote", 5.95, 5.99]
["2026-09-28T14:07:37.563847+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:37.564092+00:00", "quote", 5.95, 5.99]
["2026-09-28T14:07:37.795076+00:00", "quote", 5.95, 5.99]
["2026-09-28T14:07:38.663081+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:38.763044+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:38.763442+00:00", "quote", 5.95, 5.99]
["2026-09-28T14:07:39.763056+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:39.863049+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:39.863440+00:00", "quote", 5.95, 5.99]
["2026-09-28T14:07:40.863050+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:40.963050+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:40.963441+00:00", "quote", 5.95, 5.99]
["2026-09-28T14:07:41.338621+00:00", "trade", 5.9804, 1.0]
["2026-09-28T14:07:41.338635+00:00", "trade", 5.9804, 1.0]
["2026-09-28T14:07:41.963062+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:42.063052+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:42.063445+00:00", "quote", 5.95, 5.99]
["2026-09-28T14:07:42.162778+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:07:43.032347+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:07:43.032610+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:43.032648+00:00", "quote", 5.95, 5.99]
["2026-09-28T14:07:43.033078+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:43.033385+00:00", "quote", 5.95, 5.99]
["2026-09-28T14:07:44.132357+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:44.232357+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:44.232751+00:00", "quote", 5.95, 5.99]
["2026-09-28T14:07:45.232389+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:45.332352+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:45.332746+00:00", "quote", 5.95, 5.99]
["2026-09-28T14:07:46.332352+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:46.432353+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:46.432751+00:00", "quote", 5.95, 5.99]
["2026-09-28T14:07:47.432367+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:47.532387+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:47.532787+00:00", "quote", 5.95, 5.99]
["2026-09-28T14:07:48.532381+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:48.632352+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:48.632749+00:00", "quote", 5.95, 5.99]
["2026-09-28T14:07:49.632398+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:49.704079+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:49.732738+00:00", "quote", 5.95, 5.99]
["2026-09-28T14:07:50.732361+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:50.832399+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:07:50.832801+00:00", "quote", 5.95, 5.99]
["2026-09-28T14:07:50.935974+00:00", "trade", 5.98, 1.0]
["2026-09-28T14:07:50.935998+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:07:50.936715+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:07:50.936752+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:07:50.936762+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:07:50.942074+00:00", "trade", 5.98, 700.0]
["2026-09-28T14:07:52.008639+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:07:56.195339+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:07:57.932749+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:07:57.932782+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:07:57.933056+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:07:57.933507+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:07:57.933552+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:07:57.933652+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:07:57.948878+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:07:58.033259+00:00", "trade", 5.975, 100.0]
["2026-09-28T14:07:59.032744+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:07:59.032776+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:07:59.033030+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:07:59.033194+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:07:59.033322+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:07:59.033499+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:07:59.033696+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:08:02.635482+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:08:03.713588+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:08:03.731690+00:00", "trade", 5.975, 5.0]
["2026-09-28T14:08:04.082838+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:08:05.612435+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:08:05.612801+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:08:05.613413+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:08:05.613738+00:00", "trade", 5.97, 33.0]
["2026-09-28T14:08:05.613745+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:08:05.613753+00:00", "trade", 5.97, 100.0]
["2026-09-28T14:08:05.613790+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:08:05.618531+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:08:05.618663+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:08:05.623405+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:08:05.623782+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:08:05.624155+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:08:05.624175+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:08:05.624261+00:00", "trade", 5.96, 33.0]
["2026-09-28T14:08:05.624287+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:08:05.624732+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:08:05.624762+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:08:06.613072+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:08:06.624045+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:08:07.930555+00:00", "trade", 5.9522, 358.0]
["2026-09-28T14:08:07.930875+00:00", "trade", 5.96, 100.0]
["2026-09-28T14:08:07.930875+00:00", "trade", 5.96, 100.0]
["2026-09-28T14:08:07.930920+00:00", "trade", 5.9522, 1.0]
["2026-09-28T14:08:12.454869+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:08:12.454927+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:08:12.458253+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:08:12.458644+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:08:14.334587+00:00", "trade", 5.98, 2.0]
["2026-09-28T14:08:16.236442+00:00", "trade", 5.9501, 1.0]
["2026-09-28T14:08:16.860441+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:08:16.860866+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:08:16.883365+00:00", "trade", 5.955, 200.0]
["2026-09-28T14:08:16.903093+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:08:16.903125+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:08:16.903696+00:00", "trade", 5.96, 30.0]
["2026-09-28T14:08:16.903816+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:08:16.904711+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:08:16.905105+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:08:16.907129+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:08:16.909987+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:08:38.902534+00:00", "trade", 5.965, 100.0]
["2026-09-28T14:08:38.912021+00:00", "trade", 5.96, 34.0]
["2026-09-28T14:08:38.912022+00:00", "trade", 5.95, 130.0]
["2026-09-28T14:08:38.912024+00:00", "trade", 5.95, 300.0]
["2026-09-28T14:08:38.912025+00:00", "trade", 5.95, 4.0]
["2026-09-28T14:08:38.912029+00:00", "trade", 5.95, 100.0]
["2026-09-28T14:08:38.912029+00:00", "trade", 5.95, 82.0]
["2026-09-28T14:08:38.912078+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:08:38.912085+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:08:38.912091+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:08:38.912421+00:00", "trade", 5.95, 180.0]
["2026-09-28T14:08:38.912430+00:00", "trade", 5.95, 100.0]
["2026-09-28T14:08:38.912435+00:00", "trade", 5.95, 100.0]
["2026-09-28T14:08:38.912440+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:08:38.912453+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:08:38.912473+00:00", "trade", 5.95, 120.0]
["2026-09-28T14:08:38.912474+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:08:38.912811+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:08:38.912866+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:08:38.913916+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:08:38.922422+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:08:39.013233+00:00", "quote", 5.94, 5.97]
["2026-09-28T14:08:39.013769+00:00", "quote", 5.94, 5.97]
["2026-09-28T14:08:40.012351+00:00", "quote", 5.94, 5.97]
["2026-09-28T14:08:40.012380+00:00", "trade", 5.96, 100.0]
["2026-09-28T14:08:40.013057+00:00", "quote", 5.94, 5.97]
["2026-09-28T14:08:40.013174+00:00", "quote", 5.94, 5.97]
["2026-09-28T14:08:40.016451+00:00", "quote", 5.94, 5.97]
["2026-09-28T14:08:40.016867+00:00", "quote", 5.94, 5.97]
["2026-09-28T14:08:40.018485+00:00", "quote", 5.94, 5.97]
["2026-09-28T14:08:40.018510+00:00", "quote", 5.94, 5.97]
["2026-09-28T14:08:40.018884+00:00", "quote", 5.94, 5.97]
["2026-09-28T14:08:40.019400+00:00", "quote", 5.94, 5.97]
["2026-09-28T14:08:40.859055+00:00", "quote", 5.94, 5.97]
["2026-09-28T14:08:41.112302+00:00", "quote", 5.94, 5.97]
["2026-09-28T14:08:41.212303+00:00", "quote", 5.94, 5.97]
["2026-09-28T14:08:43.602395+00:00", "quote", 5.94, 5.98]
["2026-09-28T14:08:43.612345+00:00", "quote", 5.94, 5.97]
["2026-09-28T14:08:43.616461+00:00", "quote", 5.94, 5.97]
["2026-09-28T14:08:43.623707+00:00", "quote", 5.94, 5.97]
["2026-09-28T14:08:43.630110+00:00", "quote", 5.94, 5.97]
["2026-09-28T14:08:43.630859+00:00", "quote", 5.94, 5.97]
["2026-09-28T14:08:43.630895+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:08:43.632464+00:00", "trade", 5.95, 30.0]
["2026-09-28T14:08:43.632504+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:08:43.632859+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:08:43.633727+00:00", "quote", 5.94, 5.97]
["2026-09-28T14:08:43.634438+00:00", "quote", 5.94, 5.97]
["2026-09-28T14:08:43.634842+00:00", "quote", 5.94, 5.98]
["2026-09-28T14:08:43.643822+00:00", "quote", 5.94, 5.98]
["2026-09-28T14:08:43.643847+00:00", "quote", 5.94, 5.98]
["2026-09-28T14:08:43.743142+00:00", "quote", 5.94, 5.98]
["2026-09-28T14:08:44.712319+00:00", "quote", 5.94, 5.97]
["2026-09-28T14:08:44.717119+00:00", "quote", 5.94, 5.97]
["2026-09-28T14:08:44.725749+00:00", "quote", 5.94, 5.97]
["2026-09-28T14:08:44.725776+00:00", "quote", 5.94, 5.97]
["2026-09-28T14:08:44.726678+00:00", "quote", 5.94, 5.97]
["2026-09-28T14:08:45.812335+00:00", "quote", 5.94, 5.97]
["2026-09-28T14:08:45.912302+00:00", "quote", 5.94, 5.97]
["2026-09-28T14:08:46.912307+00:00", "quote", 5.94, 5.97]
["2026-09-28T14:08:47.012305+00:00", "quote", 5.94, 5.97]
["2026-09-28T14:08:48.012325+00:00", "quote", 5.94, 5.97]
["2026-09-28T14:08:48.112313+00:00", "quote", 5.94, 5.97]
["2026-09-28T14:08:49.112321+00:00", "quote", 5.94, 5.97]
["2026-09-28T14:08:49.212302+00:00", "quote", 5.94, 5.97]
["2026-09-28T14:08:50.018942+00:00", "trade", 5.96, 100.0]
["2026-09-28T14:08:50.212307+00:00", "quote", 5.94, 5.97]
["2026-09-28T14:08:50.312296+00:00", "quote", 5.94, 5.97]
["2026-09-28T14:08:50.315186+00:00", "quote", 5.94, 5.98]
["2026-09-28T14:08:50.858697+00:00", "trade", 5.9747, 82.0]
["2026-09-28T14:08:50.881446+00:00", "trade", 5.9747, 1.0]
["2026-09-28T14:08:51.190520+00:00", "trade", 5.9745, 2.0]
["2026-09-28T14:08:54.641168+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:08:54.641781+00:00", "trade", 5.965, 100.0]
["2026-09-28T14:08:54.642376+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:08:54.643566+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:08:54.645835+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:08:54.645862+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:08:54.646567+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:08:54.679949+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:08:54.741194+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:08:54.741224+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:08:54.755838+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:08:54.911915+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:08:58.571988+00:00", "trade", 5.98, 91.0]
["2026-09-28T14:08:58.572467+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:08:58.572923+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:08:58.573897+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:08:58.574573+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:08:58.612231+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:09:03.711411+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:09:03.714072+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:09:06.301709+00:00", "trade", 5.9799, 170.0]
["2026-09-28T14:09:08.586453+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:09:08.586481+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:09:08.586993+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:09:08.636131+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:09:08.692738+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:09:08.692769+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:09:08.692776+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:09:08.692785+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:09:08.693467+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:09:09.351881+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:09:09.352268+00:00", "quote", 5.96, 6.0]
["2026-09-28T14:09:09.386844+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:09:09.387646+00:00", "trade", 5.975, 100.0]
["2026-09-28T14:09:09.453412+00:00", "trade", 5.975, 153.0]
["2026-09-28T14:09:09.453849+00:00", "trade", 5.975, 100.0]
["2026-09-28T14:09:09.455285+00:00", "trade", 5.975, 100.0]
["2026-09-28T14:09:09.455342+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:09:09.455728+00:00", "quote", 5.96, 6.0]
["2026-09-28T14:09:10.452857+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:09:10.552841+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:09:10.553234+00:00", "quote", 5.96, 6.0]
["2026-09-28T14:09:11.351556+00:00", "trade", 5.98, 1.0]
["2026-09-28T14:09:11.552846+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:09:11.652845+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:09:11.653241+00:00", "quote", 5.96, 6.0]
["2026-09-28T14:09:12.303092+00:00", "quote", 5.96, 6.0]
["2026-09-28T14:09:12.652863+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:09:12.653641+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:09:12.752922+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:09:19.319347+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:09:19.319394+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:09:19.319401+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:09:19.319454+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:09:19.320137+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:09:28.717016+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:09:36.234510+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:09:36.234606+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:09:37.512631+00:00", "trade", 5.97, 255.0]
["2026-09-28T14:09:39.620725+00:00", "trade", 5.9757, 88.0]
["2026-09-28T14:10:00.003040+00:00", "trade", 5.97, 16.0]
["2026-09-28T14:10:22.357332+00:00", "trade", 5.98, 18.0]
["2026-09-28T14:10:35.861536+00:00", "trade", 5.97, 100.0]
["2026-09-28T14:10:35.861977+00:00", "trade", 5.97, 100.0]
["2026-09-28T14:10:35.862007+00:00", "trade", 5.97, 100.0]
["2026-09-28T14:10:35.866003+00:00", "trade", 5.97, 100.0]
["2026-09-28T14:10:35.866006+00:00", "trade", 5.97, 100.0]
["2026-09-28T14:10:35.866516+00:00", "trade", 5.97, 100.0]
["2026-09-28T14:10:35.866527+00:00", "trade", 5.97, 100.0]
["2026-09-28T14:10:35.870994+00:00", "trade", 5.97, 100.0]
["2026-09-28T14:10:35.871391+00:00", "trade", 5.97, 63.0]
["2026-09-28T14:10:35.872369+00:00", "trade", 5.97, 37.0]
["2026-09-28T14:10:35.874712+00:00", "trade", 5.97, 63.0]
["2026-09-28T14:10:35.874862+00:00", "trade", 5.97, 100.0]
["2026-09-28T14:10:35.878184+00:00", "trade", 5.97, 37.0]
["2026-09-28T14:10:35.888601+00:00", "trade", 5.96, 2.0]
["2026-09-28T14:10:35.888625+00:00", "trade", 5.96, 100.0]
["2026-09-28T14:10:35.888699+00:00", "trade", 5.96, 348.0]
["2026-09-28T14:10:35.888752+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:10:35.889524+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:10:35.892283+00:00", "trade", 5.97, 100.0]
["2026-09-28T14:10:35.894265+00:00", "trade", 5.97, 63.0]
["2026-09-28T14:10:38.350722+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:10:38.350885+00:00", "trade", 5.98, 82.0]
["2026-09-28T14:10:38.351146+00:00", "trade", 5.98, 18.0]
["2026-09-28T14:10:38.351193+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:10:38.351248+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:10:38.351493+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:10:38.351585+00:00", "trade", 5.98, 8.0]
["2026-09-28T14:10:38.351665+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:10:38.352696+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:10:38.353673+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:10:38.355642+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:10:38.360127+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:10:38.360420+00:00", "trade", 5.97, 24.0]
["2026-09-28T14:10:38.360421+00:00", "trade", 5.97, 49.0]
["2026-09-28T14:10:38.360475+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:10:38.360662+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:10:38.360668+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:10:38.360676+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:10:38.360757+00:00", "trade", 5.97, 135.0]
["2026-09-28T14:10:38.360757+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:10:38.360845+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:10:38.362019+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:10:39.360067+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:10:39.360757+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:10:39.360878+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:10:42.275780+00:00", "trade", 5.97, 6.0]
["2026-09-28T14:10:42.275782+00:00", "trade", 5.97, 49.0]
["2026-09-28T14:10:42.275784+00:00", "trade", 5.97, 24.0]
["2026-09-28T14:10:42.275811+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:10:42.276240+00:00", "trade", 5.98, 21.0]
["2026-09-28T14:10:42.277329+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:10:55.456668+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:10:55.456669+00:00", "trade", 5.98, 7.0]
["2026-09-28T14:10:55.456671+00:00", "trade", 5.98, 9.0]
["2026-09-28T14:10:55.456672+00:00", "trade", 5.98, 5.0]
["2026-09-28T14:10:55.456677+00:00", "trade", 5.98, 8.0]
["2026-09-28T14:10:55.456677+00:00", "trade", 5.98, 6.0]
["2026-09-28T14:10:55.456679+00:00", "trade", 5.98, 190.0]
["2026-09-28T14:10:55.456688+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:10:55.456689+00:00", "trade", 5.98, 125.0]
["2026-09-28T14:10:55.456766+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:10:55.456784+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:10:55.456785+00:00", "trade", 5.98, 300.0]
["2026-09-28T14:10:55.456785+00:00", "trade", 5.98, 116.0]
["2026-09-28T14:10:55.456819+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:10:55.456823+00:00", "trade", 5.98, 116.0]
["2026-09-28T14:10:55.456827+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:10:55.456829+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:10:55.456830+00:00", "trade", 5.98, 13.0]
["2026-09-28T14:10:55.457248+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:10:55.471732+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:11:02.356309+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:11:08.199598+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:11:08.199655+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:11:08.199662+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:11:08.199696+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:11:08.204739+00:00", "trade", 5.975, 100.0]
["2026-09-28T14:11:08.205060+00:00", "trade", 5.975, 63.0]
["2026-09-28T14:11:08.205172+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:11:08.205479+00:00", "trade", 5.975, 100.0]
["2026-09-28T14:11:08.205698+00:00", "trade", 5.975, 37.0]
["2026-09-28T14:11:14.876126+00:00", "trade", 5.975, 100.0]
["2026-09-28T14:11:15.160724+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:11:15.161057+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:11:15.161202+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:11:15.208699+00:00", "trade", 5.975, 100.0]
["2026-09-28T14:11:15.823238+00:00", "trade", 5.9643, 100.0]
["2026-09-28T14:11:19.615806+00:00", "trade", 5.98, 33.0]
["2026-09-28T14:11:19.615829+00:00", "trade", 5.98, 8.0]
["2026-09-28T14:11:19.615830+00:00", "trade", 5.98, 59.0]
["2026-09-28T14:11:19.616383+00:00", "trade", 5.98, 24.0]
["2026-09-28T14:11:19.616384+00:00", "trade", 5.98, 52.0]
["2026-09-28T14:11:19.616385+00:00", "trade", 5.98, 30.0]
["2026-09-28T14:11:19.616430+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:11:19.616438+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:11:19.616447+00:00", "trade", 5.98, 39.0]
["2026-09-28T14:11:19.616449+00:00", "trade", 5.98, 6.0]
["2026-09-28T14:11:19.616466+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:11:19.616467+00:00", "trade", 5.98, 101.0]
["2026-09-28T14:11:19.616467+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:11:19.616489+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:11:19.616792+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:11:19.616880+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:11:19.621543+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:11:19.621593+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:11:19.621912+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:11:22.943481+00:00", "trade", 5.9645, 1.0]
["2026-09-28T14:11:25.896920+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:11:25.902989+00:00", "trade", 5.98, 5.0]
["2026-09-28T14:11:25.902989+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:11:25.903427+00:00", "trade", 5.98, 89.0]
["2026-09-28T14:11:25.903428+00:00", "trade", 5.98, 6.0]
["2026-09-28T14:11:25.903428+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:11:25.903447+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:11:25.903471+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:11:25.903486+00:00", "quote", 5.98, 5.98]
["2026-09-28T14:11:25.903508+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:11:25.903510+00:00", "trade", 5.98, 106.0]
["2026-09-28T14:11:25.903686+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:11:25.903787+00:00", "trade", 5.98, 25.0]
["2026-09-28T14:11:25.905097+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:11:25.911770+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:11:25.911778+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:11:25.911807+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:11:31.183857+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:11:31.184290+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:11:31.185059+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:11:31.185187+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:11:31.185271+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:11:32.881202+00:00", "trade", 5.975, 140.0]
["2026-09-28T14:11:32.881298+00:00", "trade", 5.975, 100.0]
["2026-09-28T14:11:32.881449+00:00", "trade", 5.98, 3.0]
["2026-09-28T14:11:32.881472+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:11:32.881509+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:11:32.881598+00:00", "trade", 5.975, 231.0]
["2026-09-28T14:11:32.881604+00:00", "trade", 5.975, 100.0]
["2026-09-28T14:11:32.881648+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:11:32.881746+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:11:32.881794+00:00", "trade", 5.975, 100.0]
["2026-09-28T14:11:32.881818+00:00", "trade", 5.975, 100.0]
["2026-09-28T14:11:32.882195+00:00", "trade", 5.975, 69.0]
["2026-09-28T14:11:32.882197+00:00", "trade", 5.98, 25.0]
["2026-09-28T14:11:32.882197+00:00", "trade", 5.98, 6.0]
["2026-09-28T14:11:32.882215+00:00", "trade", 5.975, 100.0]
["2026-09-28T14:11:32.882246+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:11:32.882514+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:11:32.882644+00:00", "trade", 5.98, 286.0]
["2026-09-28T14:11:32.882851+00:00", "trade", 5.98, 5.0]
["2026-09-28T14:11:32.882938+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:11:32.886855+00:00", "trade", 5.98, 95.0]
["2026-09-28T14:11:34.883766+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:11:34.883767+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:11:34.883775+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:11:34.883795+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:11:34.883834+00:00", "trade", 5.98, 6.0]
["2026-09-28T14:11:34.883882+00:00", "trade", 5.98, 12.0]
["2026-09-28T14:11:34.891852+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:11:34.892228+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:11:35.883912+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:11:38.562151+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:11:41.113397+00:00", "trade", 5.97, 1250.0]
["2026-09-28T14:11:45.159660+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:11:45.161083+00:00", "trade", 5.98, 39.0]
["2026-09-28T14:11:45.161085+00:00", "trade", 5.98, 1.0]
["2026-09-28T14:11:45.161127+00:00", "trade", 5.98, 19.0]
["2026-09-28T14:11:45.161127+00:00", "trade", 5.98, 37.0]
["2026-09-28T14:11:45.161127+00:00", "trade", 5.98, 6.0]
["2026-09-28T14:11:45.161167+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:11:45.161195+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:11:45.161508+00:00", "trade", 5.98, 42.0]
["2026-09-28T14:11:45.161512+00:00", "trade", 5.98, 12.0]
["2026-09-28T14:11:45.161513+00:00", "trade", 5.98, 6.0]
["2026-09-28T14:11:45.161534+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:11:45.161561+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:11:45.161568+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:11:45.161573+00:00", "trade", 5.98, 96.0]
["2026-09-28T14:11:45.161573+00:00", "trade", 5.98, 89.0]
["2026-09-28T14:11:45.161585+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:11:45.171578+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:11:45.171587+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:11:46.161020+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:11:50.620812+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:11:50.620838+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:11:50.621575+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:11:51.366375+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:11:53.881094+00:00", "trade", 5.98, 89.0]
["2026-09-28T14:11:53.881095+00:00", "trade", 5.98, 11.0]
["2026-09-28T14:11:53.881095+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:11:57.480812+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:12:02.640122+00:00", "trade", 5.98, 6.0]
["2026-09-28T14:12:02.640123+00:00", "trade", 5.98, 1.0]
["2026-09-28T14:12:02.640548+00:00", "trade", 5.98, 85.0]
["2026-09-28T14:12:02.640549+00:00", "trade", 5.98, 8.0]
["2026-09-28T14:12:03.840649+00:00", "trade", 5.9686, 500.0]
["2026-09-28T14:12:09.616568+00:00", "trade", 5.98, 36.0]
["2026-09-28T14:12:09.616569+00:00", "trade", 5.98, 19.0]
["2026-09-28T14:12:09.616668+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:12:09.617016+00:00", "trade", 5.98, 45.0]
["2026-09-28T14:12:09.617025+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:12:09.617089+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:12:09.617091+00:00", "trade", 5.98, 609.0]
["2026-09-28T14:12:09.617097+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:12:09.617135+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:12:09.617147+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:12:09.617924+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:12:12.920224+00:00", "trade", 5.9693, 100.0]
["2026-09-28T14:12:15.175227+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:12:15.175852+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:12:15.175854+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:12:15.175904+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:12:15.179903+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:12:18.459538+00:00", "trade", 5.99, 80.0]
["2026-09-28T14:12:18.459553+00:00", "trade", 5.99, 20.0]
["2026-09-28T14:12:18.459652+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:12:18.460610+00:00", "trade", 5.98, 192.0]
["2026-09-28T14:12:18.461203+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:12:18.568262+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:12:18.568643+00:00", "quote", 5.98, 6.0]
["2026-09-28T14:12:27.482464+00:00", "trade", 5.9825, 5.0]
["2026-09-28T14:12:30.879945+00:00", "trade", 5.9694, 100.0]
["2026-09-28T14:12:34.100016+00:00", "trade", 5.98, 8.0]
["2026-09-28T14:12:56.888561+00:00", "trade", 5.97, 200.0]
["2026-09-28T14:12:56.888581+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:12:56.888602+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:12:56.888609+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:12:56.888616+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:12:56.888623+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:12:56.888630+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:12:56.888644+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:12:56.888650+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:12:56.888749+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:12:56.888834+00:00", "trade", 5.97, 388.0]
["2026-09-28T14:12:56.888863+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:12:56.888933+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:12:56.888947+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:12:56.888954+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:12:56.888961+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:12:56.889034+00:00", "trade", 5.98, 200.0]
["2026-09-28T14:12:56.889036+00:00", "trade", 5.98, 180.0]
["2026-09-28T14:12:56.889036+00:00", "trade", 5.98, 182.0]
["2026-09-28T14:12:56.889037+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:12:56.889101+00:00", "trade", 5.97, 100.0]
["2026-09-28T14:12:56.889126+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:12:56.889138+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:12:56.889163+00:00", "trade", 5.98, 200.0]
["2026-09-28T14:12:56.889185+00:00", "trade", 5.98, 200.0]
["2026-09-28T14:12:56.889187+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:12:56.889192+00:00", "trade", 5.98, 18.0]
["2026-09-28T14:12:56.889207+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:12:56.889207+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:12:56.889239+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:12:56.889261+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:12:56.889272+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:12:56.889279+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:12:56.889286+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:12:56.889293+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:12:56.889316+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:12:56.889324+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:12:56.889331+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:12:56.889416+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:12:56.889441+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:12:56.893231+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:12:56.893241+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:12:56.895479+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:13:03.562267+00:00", "trade", 5.98, 25000.0]
["2026-09-28T14:13:03.562335+00:00", "trade", 5.98, 200.0]
["2026-09-28T14:13:03.562335+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:13:03.562617+00:00", "trade", 5.98, 4.0]
["2026-09-28T14:13:03.562621+00:00", "trade", 5.98, 5.0]
["2026-09-28T14:13:03.562689+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:13:03.562754+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:13:03.562820+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:13:03.562973+00:00", "trade", 5.98, 8.0]
["2026-09-28T14:13:03.562987+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:13:03.563103+00:00", "quote", 5.98, 6.0]
["2026-09-28T14:13:03.563291+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:13:03.563310+00:00", "quote", 5.98, 6.0]
["2026-09-28T14:13:03.563575+00:00", "quote", 5.98, 6.0]
["2026-09-28T14:13:03.564084+00:00", "quote", 5.98, 6.0]
["2026-09-28T14:13:03.564178+00:00", "quote", 5.98, 6.0]
["2026-09-28T14:13:03.564734+00:00", "quote", 5.98, 6.0]
["2026-09-28T14:13:03.565743+00:00", "quote", 5.98, 6.0]
["2026-09-28T14:13:03.568590+00:00", "quote", 5.98, 6.0]
["2026-09-28T14:13:03.568614+00:00", "quote", 5.98, 6.0]
["2026-09-28T14:13:03.569420+00:00", "quote", 5.98, 6.0]
["2026-09-28T14:13:05.582495+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:13:05.582773+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:13:10.029220+00:00", "trade", 5.985, 63.0]
["2026-09-28T14:13:10.032165+00:00", "trade", 5.985, 63.0]
["2026-09-28T14:13:10.727141+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:13:13.566074+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:13:13.568482+00:00", "trade", 5.985, 100.0]
["2026-09-28T14:13:19.787250+00:00", "trade", 5.985, 100.0]
["2026-09-28T14:13:21.739798+00:00", "trade", 5.99, 18.0]
["2026-09-28T14:13:23.662076+00:00", "trade", 5.9794, 6.0]
["2026-09-28T14:13:42.545427+00:00", "trade", 5.985, 3.0]
["2026-09-28T14:13:43.021513+00:00", "trade", 5.985, 63.0]
["2026-09-28T14:13:44.303191+00:00", "trade", 5.98, 8.0]
["2026-09-28T14:13:46.679929+00:00", "trade", 5.985, 15.0]
["2026-09-28T14:13:59.481623+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:14:00.784774+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:14:07.985005+00:00", "trade", 5.985, 100.0]
["2026-09-28T14:14:07.985477+00:00", "trade", 5.985, 100.0]
["2026-09-28T14:14:07.985481+00:00", "trade", 5.985, 100.0]
["2026-09-28T14:14:07.992247+00:00", "trade", 5.985, 100.0]
["2026-09-28T14:14:07.992698+00:00", "trade", 5.985, 200.0]
["2026-09-28T14:14:07.992707+00:00", "trade", 5.985, 250.0]
["2026-09-28T14:14:07.998367+00:00", "trade", 5.985, 100.0]
["2026-09-28T14:14:07.998814+00:00", "trade", 5.985, 50.0]
["2026-09-28T14:14:07.998831+00:00", "trade", 5.985, 100.0]
["2026-09-28T14:14:08.006822+00:00", "trade", 5.985, 150.0]
["2026-09-28T14:14:10.524066+00:00", "trade", 5.9885, 7.0]
["2026-09-28T14:14:10.543895+00:00", "trade", 5.9885, 1.0]
["2026-09-28T14:14:11.197957+00:00", "trade", 5.9867, 1.0]
["2026-09-28T14:14:16.822774+00:00", "trade", 5.99, 63.0]
["2026-09-28T14:14:16.825046+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:14:16.825047+00:00", "trade", 5.99, 100.0]
["2026-09-28T14:14:16.825049+00:00", "trade", 5.99, 100.0]
["2026-09-28T14:14:16.825050+00:00", "trade", 5.99, 50.0]
["2026-09-28T14:14:16.825052+00:00", "trade", 5.99, 25.0]
["2026-09-28T14:14:16.825053+00:00", "quote", 5.98, 6.0]
["2026-09-28T14:14:16.825074+00:00", "quote", 5.98, 6.0]
["2026-09-28T14:14:16.825081+00:00", "quote", 5.99, 6.0]
["2026-09-28T14:14:16.825087+00:00", "quote", 5.99, 6.0]
["2026-09-28T14:14:16.825514+00:00", "quote", 5.99, 6.0]
["2026-09-28T14:14:16.825521+00:00", "quote", 5.99, 6.0]
["2026-09-28T14:14:16.825555+00:00", "quote", 5.99, 6.0]
["2026-09-28T14:14:16.825561+00:00", "trade", 5.995, 100.0]
["2026-09-28T14:14:16.825618+00:00", "trade", 5.99, 8.0]
["2026-09-28T14:14:16.825619+00:00", "trade", 5.99, 10.0]
["2026-09-28T14:14:16.825750+00:00", "trade", 5.995, 100.0]
["2026-09-28T14:14:16.825934+00:00", "trade", 5.995, 300.0]
["2026-09-28T14:14:16.825937+00:00", "quote", 5.99, 6.0]
["2026-09-28T14:14:16.825967+00:00", "trade", 5.995, 300.0]
["2026-09-28T14:14:16.825969+00:00", "trade", 5.995, 100.0]
["2026-09-28T14:14:16.826479+00:00", "quote", 5.99, 6.0]
["2026-09-28T14:14:16.826530+00:00", "quote", 5.99, 6.0]
["2026-09-28T14:14:16.826786+00:00", "trade", 5.995, 300.0]
["2026-09-28T14:14:16.827335+00:00", "trade", 5.995, 181.0]
["2026-09-28T14:14:16.829668+00:00", "quote", 5.99, 6.0]
["2026-09-28T14:14:16.866276+00:00", "trade", 5.995, 300.0]
["2026-09-28T14:14:16.867129+00:00", "quote", 5.99, 6.0]
["2026-09-28T14:14:16.912321+00:00", "trade", 5.995, 100.0]
["2026-09-28T14:14:27.900960+00:00", "trade", 5.9906, 2.0]
["2026-09-28T14:14:27.901377+00:00", "trade", 5.9906, 1.0]
["2026-09-28T14:14:27.901894+00:00", "trade", 5.9906, 1.0]
["2026-09-28T14:14:31.056985+00:00", "trade", 5.995, 100.0]
["2026-09-28T14:14:31.057196+00:00", "trade", 5.995, 100.0]
["2026-09-28T14:14:31.060775+00:00", "trade", 5.99, 100.0]
["2026-09-28T14:14:31.961074+00:00", "trade", 5.995, 9.0]
["2026-09-28T14:14:33.632475+00:00", "trade", 5.9995, 2400.0]
["2026-09-28T14:14:33.632523+00:00", "trade", 5.995, 30.0]
["2026-09-28T14:14:33.633460+00:00", "trade", 5.995, 30.0]
["2026-09-28T14:14:39.623377+00:00", "trade", 5.9809, 100.0]
["2026-09-28T14:14:40.412505+00:00", "trade", 6.0, 1833.0]
["2026-09-28T14:14:40.412550+00:00", "trade", 5.995, 30.0]
["2026-09-28T14:14:47.035281+00:00", "trade", 5.995, 20.0]
["2026-09-28T14:14:47.262697+00:00", "trade", 6.0, 1000.0]
["2026-09-28T14:14:52.377313+00:00", "trade", 5.9985, 17.0]
["2026-09-28T14:15:25.710401+00:00", "trade", 5.995, 10000.0]
["2026-09-28T14:15:25.791807+00:00", "trade", 5.995, 3.0]
["2026-09-28T14:15:26.429176+00:00", "trade", 5.995, 1.0]
["2026-09-28T14:15:31.611326+00:00", "trade", 5.9966, 2.0]
["2026-09-28T14:15:31.612326+00:00", "trade", 5.9966, 2.0]
["2026-09-28T14:15:32.477295+00:00", "trade", 5.995, 300.0]
["2026-09-28T14:15:32.477592+00:00", "quote", 5.99, 6.0]
["2026-09-28T14:15:32.482277+00:00", "trade", 5.99, 2.0]
["2026-09-28T14:15:32.482278+00:00", "trade", 5.99, 84.0]
["2026-09-28T14:15:32.482279+00:00", "trade", 5.99, 100.0]
["2026-09-28T14:15:32.482280+00:00", "trade", 5.99, 20.0]
["2026-09-28T14:15:32.482285+00:00", "trade", 5.99, 100.0]
["2026-09-28T14:15:32.482285+00:00", "trade", 5.99, 100.0]
["2026-09-28T14:15:32.482550+00:00", "trade", 5.99, 100.0]
["2026-09-28T14:15:32.482856+00:00", "trade", 5.99, 500.0]
["2026-09-28T14:15:32.482858+00:00", "trade", 5.99, 500.0]
["2026-09-28T14:15:32.482859+00:00", "quote", 5.99, 6.0]
["2026-09-28T14:15:32.482866+00:00", "trade", 5.99, 40.0]
["2026-09-28T14:15:32.482868+00:00", "trade", 5.99, 60.0]
["2026-09-28T14:15:32.482868+00:00", "quote", 5.98, 6.0]
["2026-09-28T14:15:32.482948+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:15:32.482954+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:15:32.482968+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:15:32.482974+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:15:32.482981+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:15:32.482986+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:15:32.482987+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:15:32.482994+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:15:32.483000+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:15:32.483007+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:15:32.483019+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:15:32.483053+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:15:32.483070+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:15:32.483465+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:15:32.483532+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:15:32.483977+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:15:32.484821+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:15:32.486733+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:15:32.487096+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:15:32.487565+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:15:32.487586+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:15:32.488039+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:15:32.488515+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:15:32.488624+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:15:32.488631+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:15:32.488638+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:15:32.492521+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:15:32.582640+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:15:33.484707+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:15:33.485162+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:15:33.486323+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:15:34.619522+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:15:34.621137+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:15:40.907114+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:15:40.907508+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:15:40.908006+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:15:40.908187+00:00", "trade", 5.985, 100.0]
["2026-09-28T14:15:40.908585+00:00", "trade", 5.985, 100.0]
["2026-09-28T14:15:40.916620+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:15:40.916708+00:00", "trade", 5.985, 100.0]
["2026-09-28T14:15:40.917154+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:15:40.917180+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:15:40.917247+00:00", "trade", 5.985, 125.0]
["2026-09-28T14:15:41.001774+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:15:46.466232+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:15:47.666137+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:15:47.666238+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:15:47.670571+00:00", "trade", 5.98, 6.0]
["2026-09-28T14:15:47.670630+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:16:02.825412+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:16:12.069529+00:00", "trade", 5.98, 194.0]
["2026-09-28T14:16:12.069538+00:00", "trade", 5.98, 6.0]
["2026-09-28T14:16:12.069597+00:00", "trade", 5.98, 20.0]
["2026-09-28T14:16:12.069599+00:00", "trade", 5.98, 40.0]
["2026-09-28T14:16:12.069601+00:00", "trade", 5.98, 40.0]
["2026-09-28T14:16:12.069602+00:00", "trade", 5.98, 25.0]
["2026-09-28T14:16:12.069604+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:16:12.069605+00:00", "trade", 5.98, 823.0]
["2026-09-28T14:16:12.069621+00:00", "trade", 5.98, 1377.0]
["2026-09-28T14:16:12.069624+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:16:12.069632+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:16:12.069646+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:16:12.069653+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:16:12.069659+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:16:12.069667+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:16:12.069680+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:16:12.069856+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:16:12.069900+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:16:12.069901+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:16:12.070011+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:16:12.070064+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:16:12.070071+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:16:12.070078+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:16:12.070092+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:16:12.070098+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:16:12.070170+00:00", "trade", 5.98, 18.0]
["2026-09-28T14:16:12.070236+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:16:12.070657+00:00", "trade", 5.98, 1.0]
["2026-09-28T14:16:12.070935+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:16:12.074005+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:16:12.074120+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:16:12.074595+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:16:12.074767+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:16:12.081093+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:16:12.164757+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:16:12.164982+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:16:12.169652+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:16:13.069021+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:16:14.141351+00:00", "trade", 5.98, 12.0]
["2026-09-28T14:16:25.532206+00:00", "trade", 5.975, 1250.0]
["2026-09-28T14:16:30.944997+00:00", "trade", 5.9785, 1.0]
["2026-09-28T14:16:30.946125+00:00", "trade", 5.98, 1.0]
["2026-09-28T14:16:31.264914+00:00", "trade", 5.9858, 300.0]
["2026-09-28T14:16:31.505615+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:16:31.506029+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:16:31.506321+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:16:32.023158+00:00", "trade", 5.9826, 2.0]
["2026-09-28T14:16:32.023400+00:00", "trade", 5.9826, 3.0]
["2026-09-28T14:16:40.767284+00:00", "trade", 5.9709, 1000.0]
["2026-09-28T14:16:42.290962+00:00", "trade", 5.98, 2.0]
["2026-09-28T14:16:42.291802+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:16:42.303208+00:00", "trade", 5.98, 2.0]
["2026-09-28T14:16:42.667103+00:00", "trade", 5.98, 2.0]
["2026-09-28T14:16:52.722904+00:00", "trade", 5.98, 5.0]
["2026-09-28T14:16:56.776349+00:00", "trade", 5.9755, 2.0]
["2026-09-28T14:17:00.558187+00:00", "trade", 5.98, 96.0]
["2026-09-28T14:17:33.708277+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:17:48.572842+00:00", "trade", 5.99, 1.0]
["2026-09-28T14:17:57.084563+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:17:58.556386+00:00", "trade", 5.99, 700.0]
["2026-09-28T14:17:58.587017+00:00", "trade", 5.99, 100.0]
["2026-09-28T14:17:58.591026+00:00", "trade", 5.99, 7.0]
["2026-09-28T14:17:58.591027+00:00", "trade", 5.99, 7.0]
["2026-09-28T14:17:58.591028+00:00", "trade", 5.99, 4.0]
["2026-09-28T14:17:58.591033+00:00", "trade", 5.99, 9.0]
["2026-09-28T14:17:58.591033+00:00", "trade", 5.99, 8.0]
["2026-09-28T14:17:58.591035+00:00", "trade", 5.99, 36.0]
["2026-09-28T14:17:58.591035+00:00", "trade", 5.99, 10.0]
["2026-09-28T14:17:58.591047+00:00", "trade", 5.99, 200.0]
["2026-09-28T14:17:58.591082+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:17:58.591089+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:17:58.591096+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:17:58.591102+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:17:58.591109+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:17:58.591159+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:17:58.591324+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:17:58.591349+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:17:58.591448+00:00", "quote", 5.98, 6.0]
["2026-09-28T14:17:58.596417+00:00", "quote", 5.98, 6.0]
["2026-09-28T14:17:58.601659+00:00", "quote", 5.98, 6.0]
["2026-09-28T14:17:58.603207+00:00", "quote", 5.99, 6.0]
["2026-09-28T14:17:58.603233+00:00", "quote", 5.99, 6.0]
["2026-09-28T14:17:58.604409+00:00", "quote", 5.99, 6.0]
["2026-09-28T14:18:00.550520+00:00", "trade", 5.995, 125.0]
["2026-09-28T14:18:00.582050+00:00", "trade", 5.99, 450.0]
["2026-09-28T14:18:00.582050+00:00", "quote", 5.99, 6.0]
["2026-09-28T14:18:00.582215+00:00", "quote", 5.98, 6.0]
["2026-09-28T14:18:00.582219+00:00", "trade", 5.99, 100.0]
["2026-09-28T14:18:00.582281+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.582302+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.582553+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.582929+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.583031+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.583624+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.587900+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.590270+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.595612+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.682576+00:00", "quote", 5.98, 6.0]
["2026-09-28T14:18:00.682903+00:00", "quote", 5.98, 6.0]
["2026-09-28T14:18:00.683377+00:00", "quote", 5.98, 6.0]
["2026-09-28T14:18:00.683543+00:00", "quote", 5.98, 6.0]
["2026-09-28T14:18:00.683841+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.684326+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.684642+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.684820+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.685109+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.685308+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.685574+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.685793+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.686035+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.686284+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.686503+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.686770+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.686966+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.687260+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.687438+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.687746+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.687899+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.688265+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.688363+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.688756+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.688823+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.689245+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.689286+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.689732+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.689746+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.690226+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.690241+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.690716+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.690728+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.691196+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.691221+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.691661+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.691682+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.691698+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.692129+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.692171+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.692184+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.692658+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.692669+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.693144+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.693177+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.693626+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.693645+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.694120+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.694128+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.694614+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.694625+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.695109+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.695125+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.695598+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.695612+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.696087+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.696128+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.696578+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.696591+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.697049+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.697074+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.697088+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.697515+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.697578+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.697984+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.698049+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.698063+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.698512+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.698542+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.698557+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.698563+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.699021+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.699039+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.699502+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.699522+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.699986+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.700015+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.700474+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.700487+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.700961+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.700979+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.701449+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.701463+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.701944+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.701961+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.702436+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.702449+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.702923+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.702936+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.703412+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.703427+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.703877+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.704341+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:00.732181+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:01.000727+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:02.416208+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:03.965929+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:09.519195+00:00", "trade", 5.985, 125.0]
["2026-09-28T14:18:09.519927+00:00", "trade", 5.985, 125.0]
["2026-09-28T14:18:09.519942+00:00", "trade", 5.985, 125.0]
["2026-09-28T14:18:09.519967+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:09.521630+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:10.112436+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:17.174340+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:18.018561+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:51.247795+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:18:51.247824+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:18:51.247855+00:00", "trade", 5.98, 30.0]
["2026-09-28T14:18:51.247856+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:18:51.247858+00:00", "trade", 5.98, 114.0]
["2026-09-28T14:18:51.247877+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:18:51.247878+00:00", "trade", 5.98, 300.0]
["2026-09-28T14:18:51.247910+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:51.247916+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:51.247920+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:18:51.247923+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:51.247937+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:51.247944+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:51.247951+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:51.247957+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:51.247971+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:51.247991+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:51.247998+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:51.248005+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:51.248018+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:51.248102+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:51.248109+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:51.248132+00:00", "trade", 5.98, 22.0]
["2026-09-28T14:18:51.248155+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:51.248162+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:51.248174+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:51.248182+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:51.248214+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:51.248276+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:18:51.248277+00:00", "trade", 5.98, 281.0]
["2026-09-28T14:18:51.248278+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:51.248294+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:18:51.248296+00:00", "trade", 5.98, 150.0]
["2026-09-28T14:18:51.248326+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:18:51.248338+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:18:51.248348+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:18:51.248355+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:51.248372+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:18:51.248416+00:00", "trade", 5.98, 84.0]
["2026-09-28T14:18:51.248416+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:18:51.248446+00:00", "trade", 5.98, 16.0]
["2026-09-28T14:18:51.248447+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:18:51.248447+00:00", "trade", 5.98, 50.0]
["2026-09-28T14:18:51.248453+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:18:51.248498+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:18:51.248516+00:00", "trade", 5.98, 67.0]
["2026-09-28T14:18:51.248528+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:18:51.248534+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:18:51.248562+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:18:51.248569+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:18:51.248991+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:18:51.259473+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:18:51.268902+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:18:51.301627+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:18:51.347973+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:18:51.351520+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:18:51.644797+00:00", "trade", 5.975, 125.0]
["2026-09-28T14:18:51.644797+00:00", "trade", 5.975, 100.0]
["2026-09-28T14:18:51.644802+00:00", "trade", 5.975, 25.0]
["2026-09-28T14:18:59.981908+00:00", "trade", 5.9715, 1.0]
["2026-09-28T14:18:59.982265+00:00", "trade", 5.9715, 1.0]
["2026-09-28T14:19:17.049717+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:19:17.050181+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:19:17.050199+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:19:17.050261+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.050798+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.050898+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.051291+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.051343+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.051778+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.051797+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.052265+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.052278+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.052757+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.052773+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.053268+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.053704+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.053740+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.054173+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.054219+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.054227+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.054743+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.055197+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.055239+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.055661+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.055736+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.056131+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.056223+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.056599+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.056706+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.057074+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.057190+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.057536+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.057677+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.058014+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.058167+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.058482+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.058652+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.058757+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.059135+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.059219+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.059619+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.059685+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.060107+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.060123+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.060594+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.060614+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.061094+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.061105+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.061581+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.061592+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.062075+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.062089+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.062565+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.062575+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.063060+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.063073+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.063545+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.063561+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.064044+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.064056+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.064533+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.064546+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.065029+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.065041+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.065517+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.065530+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.066016+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.066024+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.066496+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.066513+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.067017+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.067493+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.067522+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.068017+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.068117+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.068844+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.069006+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.069876+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.070028+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.071231+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.071356+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.071372+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.072371+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.072637+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:17.150813+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:18.012487+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:20.457720+00:00", "trade", 5.98, 18.0]
["2026-09-28T14:19:20.457727+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:20.458220+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:23.251576+00:00", "trade", 5.975, 51.0]
["2026-09-28T14:19:23.254194+00:00", "trade", 5.97, 1.0]
["2026-09-28T14:19:23.255008+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:23.257468+00:00", "trade", 5.9716, 1.0]
["2026-09-28T14:19:23.889772+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:19:23.889845+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:19:23.889888+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:19:23.889906+00:00", "trade", 5.975, 100.0]
["2026-09-28T14:19:23.889959+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:23.889970+00:00", "trade", 5.975, 15.0]
["2026-09-28T14:19:23.889974+00:00", "trade", 5.98, 40.0]
["2026-09-28T14:19:23.889979+00:00", "trade", 5.98, 30.0]
["2026-09-28T14:19:23.890316+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:23.890671+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:23.890821+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:23.891226+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:23.892636+00:00", "trade", 5.975, 85.0]
["2026-09-28T14:19:23.910064+00:00", "trade", 5.975, 100.0]
["2026-09-28T14:19:23.912402+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:23.912775+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:19:23.913146+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:19:23.914250+00:00", "trade", 5.98, 2600.0]
["2026-09-28T14:19:23.933198+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:23.933782+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:19:23.951142+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:19:23.963644+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:19:23.997245+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:24.008545+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:19:24.009500+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:19:24.014020+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:25.012406+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:30.777149+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:32.845129+00:00", "trade", 5.975, 32.0]
["2026-09-28T14:19:36.053015+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.053023+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.053498+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.053541+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.053990+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.054007+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.054484+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.054492+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.054979+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.055439+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.055469+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.055913+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.055953+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.056377+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.056440+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.056848+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.056913+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.056926+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.057427+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.057863+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.057902+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.058328+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.058390+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.058798+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.058879+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.059261+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.059365+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.059732+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.059849+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.060194+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.060325+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.060339+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.060837+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.061269+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.061314+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.061741+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.061814+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.062206+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.062300+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.062673+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.062787+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.063139+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.063271+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.063608+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.063757+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.064072+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.064241+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.064539+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.064722+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.065005+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.065212+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.065473+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.065698+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.065951+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.066189+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.066420+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.066679+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.066884+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.067164+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.067349+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.067659+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.067830+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.068160+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.068316+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.069096+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.069324+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.069896+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.069969+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.070386+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.070432+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.070873+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.070895+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.071403+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.071860+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.071893+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.072331+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.072369+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.072793+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.072861+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.073262+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.073370+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:36.073723+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:37.012613+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:39.623931+00:00", "trade", 5.9882, 100.0]
["2026-09-28T14:19:39.624724+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:41.995227+00:00", "trade", 5.98, 6.0]
["2026-09-28T14:19:41.995231+00:00", "trade", 5.98, 7.0]
["2026-09-28T14:19:41.995295+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:41.995549+00:00", "trade", 5.98, 16.0]
["2026-09-28T14:19:41.995552+00:00", "trade", 5.98, 8.0]
["2026-09-28T14:19:41.995582+00:00", "trade", 5.98, 63.0]
["2026-09-28T14:19:41.995584+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:41.995586+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:19:41.995662+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:19:41.997986+00:00", "trade", 5.985, 50.0]
["2026-09-28T14:19:42.006001+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:19:42.006056+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:19:42.008420+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:19:42.008865+00:00", "quote", 5.98, 6.0]
["2026-09-28T14:19:42.015663+00:00", "trade", 5.99, 200.0]
["2026-09-28T14:19:42.015732+00:00", "trade", 5.99, 100.0]
["2026-09-28T14:19:42.015816+00:00", "quote", 5.98, 6.0]
["2026-09-28T14:19:42.015903+00:00", "quote", 5.98, 6.0]
["2026-09-28T14:19:42.016337+00:00", "trade", 5.99, 30.0]
["2026-09-28T14:19:42.016372+00:00", "quote", 5.99, 6.0]
["2026-09-28T14:19:42.016386+00:00", "quote", 5.99, 6.0]
["2026-09-28T14:19:42.016614+00:00", "quote", 5.99, 6.0]
["2026-09-28T14:19:42.017232+00:00", "quote", 5.99, 6.0]
["2026-09-28T14:19:42.017641+00:00", "quote", 5.99, 6.0]
["2026-09-28T14:19:42.017736+00:00", "quote", 5.99, 6.0]
["2026-09-28T14:19:42.018430+00:00", "quote", 5.99, 6.0]
["2026-09-28T14:19:42.022456+00:00", "trade", 5.995, 2600.0]
["2026-09-28T14:19:42.029860+00:00", "trade", 5.995, 2600.0]
["2026-09-28T14:19:42.031066+00:00", "trade", 5.995, 63.0]
["2026-09-28T14:19:42.031766+00:00", "trade", 5.995, 63.0]
["2026-09-28T14:19:42.032193+00:00", "trade", 5.995, 63.0]
["2026-09-28T14:19:42.032281+00:00", "trade", 5.995, 200.0]
["2026-09-28T14:19:42.032388+00:00", "trade", 5.995, 63.0]
["2026-09-28T14:19:42.032395+00:00", "trade", 5.995, 63.0]
["2026-09-28T14:19:42.032465+00:00", "trade", 5.995, 300.0]
["2026-09-28T14:19:42.032466+00:00", "trade", 5.99, 11.0]
["2026-09-28T14:19:42.032484+00:00", "quote", 5.99, 6.0]
["2026-09-28T14:19:42.032488+00:00", "trade", 5.995, 37.0]
["2026-09-28T14:19:42.033047+00:00", "trade", 5.995, 48.0]
["2026-09-28T14:19:42.033067+00:00", "trade", 5.995, 300.0]
["2026-09-28T14:19:42.033438+00:00", "trade", 5.995, 63.0]
["2026-09-28T14:19:42.034267+00:00", "trade", 5.99, 21.0]
["2026-09-28T14:19:42.034269+00:00", "trade", 5.99, 102.0]
["2026-09-28T14:19:42.034272+00:00", "trade", 5.99, 100.0]
["2026-09-28T14:19:42.034272+00:00", "trade", 5.99, 60.0]
["2026-09-28T14:19:42.034275+00:00", "quote", 5.99, 6.0]
["2026-09-28T14:19:42.034378+00:00", "quote", 5.99, 6.0]
["2026-09-28T14:19:42.034480+00:00", "trade", 5.99, 100.0]
["2026-09-28T14:19:42.034481+00:00", "quote", 5.99, 6.0]
["2026-09-28T14:19:42.034529+00:00", "quote", 5.99, 6.0]
["2026-09-28T14:19:42.034572+00:00", "quote", 5.98, 6.0]
["2026-09-28T14:19:42.034653+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:19:42.034659+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:19:42.034816+00:00", "trade", 5.99, 7.0]
["2026-09-28T14:19:42.034834+00:00", "trade", 5.995, 100.0]
["2026-09-28T14:19:42.034849+00:00", "trade", 5.99, 25.0]
["2026-09-28T14:19:42.034851+00:00", "trade", 5.99, 65.0]
["2026-09-28T14:19:42.034852+00:00", "trade", 5.99, 100.0]
["2026-09-28T14:19:42.034854+00:00", "trade", 5.99, 25.0]
["2026-09-28T14:19:42.034857+00:00", "trade", 5.99, 32.0]
["2026-09-28T14:19:42.034858+00:00", "trade", 5.99, 31.0]
["2026-09-28T14:19:42.034858+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:19:42.034872+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:19:42.034879+00:00", "quote", 5.98, 6.0]
["2026-09-28T14:19:42.034902+00:00", "trade", 5.99, 32.0]
["2026-09-28T14:19:42.034904+00:00", "trade", 5.99, 65.0]
["2026-09-28T14:19:42.034905+00:00", "trade", 5.99, 28.0]
["2026-09-28T14:19:42.034911+00:00", "trade", 5.99, 13.0]
["2026-09-28T14:19:42.034913+00:00", "trade", 5.99, 187.0]
["2026-09-28T14:19:42.034926+00:00", "trade", 5.99, 13.0]
["2026-09-28T14:19:42.034927+00:00", "trade", 5.99, 30.0]
["2026-09-28T14:19:42.034932+00:00", "trade", 5.99, 72.0]
["2026-09-28T14:19:42.034932+00:00", "trade", 5.99, 57.0]
["2026-09-28T14:19:42.034933+00:00", "quote", 5.99, 6.0]
["2026-09-28T14:19:42.034934+00:00", "trade", 5.99, 17.0]
["2026-09-28T14:19:42.034940+00:00", "quote", 5.99, 6.0]
["2026-09-28T14:19:42.034942+00:00", "trade", 5.99, 39.0]
["2026-09-28T14:19:42.034960+00:00", "quote", 5.99, 6.0]
["2026-09-28T14:19:42.034969+00:00", "trade", 5.99, 57.0]
["2026-09-28T14:19:42.034970+00:00", "trade", 5.99, 31.0]
["2026-09-28T14:19:42.034974+00:00", "quote", 5.99, 6.0]
["2026-09-28T14:19:42.034986+00:00", "quote", 5.99, 5.99]
["2026-09-28T14:19:42.035002+00:00", "quote", 5.99, 5.99]
["2026-09-28T14:19:42.035058+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:19:42.035127+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:19:42.035133+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:19:42.035172+00:00", "trade", 5.99, 100.0]
["2026-09-28T14:19:42.035281+00:00", "trade", 5.995, 48.0]
["2026-09-28T14:19:42.035819+00:00", "trade", 5.99, 100.0]
["2026-09-28T14:19:42.036093+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:19:42.038168+00:00", "trade", 5.995, 63.0]
["2026-09-28T14:19:42.038572+00:00", "trade", 5.995, 63.0]
["2026-09-28T14:19:42.048901+00:00", "trade", 5.995, 63.0]
["2026-09-28T14:19:42.060054+00:00", "trade", 5.995, 63.0]
["2026-09-28T14:19:42.076557+00:00", "trade", 5.995, 37.0]
["2026-09-28T14:19:42.076683+00:00", "trade", 5.98, 1200.0]
["2026-09-28T14:19:42.076684+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:19:42.076685+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:19:42.076712+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:19:42.076718+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:19:42.076725+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:19:42.076739+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:19:42.076762+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:19:42.076768+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:19:42.076941+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:19:42.076955+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:19:42.076969+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:19:42.076979+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:19:42.076989+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:19:42.076989+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:19:42.077009+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:19:42.077018+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:19:42.077066+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:19:42.077083+00:00", "trade", 5.98, 13.0]
["2026-09-28T14:19:42.077260+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:19:42.077365+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:19:42.077377+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:19:42.077449+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:42.077463+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:42.077470+00:00", "trade", 5.97, 200.0]
["2026-09-28T14:19:42.077471+00:00", "trade", 5.97, 100.0]
["2026-09-28T14:19:42.077474+00:00", "trade", 5.97, 100.0]
["2026-09-28T14:19:42.077474+00:00", "trade", 5.97, 125.0]
["2026-09-28T14:19:42.077476+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:42.077483+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:42.077509+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:42.077516+00:00", "trade", 5.97, 240.0]
["2026-09-28T14:19:42.077517+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:42.077530+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:42.077544+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:42.077551+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:42.077567+00:00", "trade", 5.97, 412.0]
["2026-09-28T14:19:42.077570+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:42.077571+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:42.077583+00:00", "trade", 5.97, 650.0]
["2026-09-28T14:19:42.077585+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:42.077585+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:42.077592+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:42.077609+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:42.077613+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:19:42.077670+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:19:42.077683+00:00", "trade", 5.97, 13.0]
["2026-09-28T14:19:42.077750+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:19:42.077757+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:19:42.078021+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:19:42.078901+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:19:42.079350+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:19:42.079408+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:19:42.079415+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:19:42.088858+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:19:42.088864+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:19:42.100445+00:00", "trade", 5.96, 100.0]
["2026-09-28T14:19:42.100465+00:00", "trade", 5.96, 100.0]
["2026-09-28T14:19:42.160165+00:00", "trade", 5.96, 22.0]
["2026-09-28T14:19:42.160373+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.160850+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:42.160861+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:42.160871+00:00", "trade", 5.95, 100.0]
["2026-09-28T14:19:42.160875+00:00", "trade", 5.95, 278.0]
["2026-09-28T14:19:42.160887+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.160950+00:00", "trade", 5.95, 125.0]
["2026-09-28T14:19:42.164291+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.164769+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.164864+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.165144+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.166041+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.171272+00:00", "quote", 5.94, 5.97]
["2026-09-28T14:19:42.172081+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.172559+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.172725+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.173051+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.173199+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.173550+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.173662+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.174046+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.174127+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.174529+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.174591+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.175021+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.175055+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.175509+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.175526+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.176024+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.176030+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.176518+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.176716+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.177017+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.177186+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.177547+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.177804+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.178335+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.179154+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.180080+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.180982+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.181449+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.181622+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.181939+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.182084+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.182428+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.182551+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.182921+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.183017+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.183408+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.183481+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.183898+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.183946+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.184391+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.184416+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.184878+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.184898+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.185380+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.185389+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.185881+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.185892+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.186384+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.186408+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.186938+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.186945+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.187456+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.187895+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.187932+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.188374+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.188414+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.188837+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.188899+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.189312+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.189382+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.189389+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.189867+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.189912+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.190360+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.190373+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.190847+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.190859+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.191342+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.191354+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.191832+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.191852+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.214880+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.214881+00:00", "trade", 5.95, 100.0]
["2026-09-28T14:19:42.214887+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.214895+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.214908+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.214978+00:00", "trade", 5.95, 12.0]
["2026-09-28T14:19:42.214988+00:00", "trade", 5.95, 250.0]
["2026-09-28T14:19:42.214992+00:00", "trade", 5.95, 125.0]
["2026-09-28T14:19:42.214993+00:00", "trade", 5.95, 100.0]
["2026-09-28T14:19:42.214993+00:00", "trade", 5.95, 125.0]
["2026-09-28T14:19:42.215087+00:00", "trade", 5.95, 100.0]
["2026-09-28T14:19:42.215371+00:00", "trade", 5.95, 100.0]
["2026-09-28T14:19:42.215393+00:00", "trade", 5.95, 25.0]
["2026-09-28T14:19:42.215595+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:19:42.215647+00:00", "trade", 5.95, 32.0]
["2026-09-28T14:19:42.215648+00:00", "trade", 5.95, 56.0]
["2026-09-28T14:19:42.215676+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:19:42.215689+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:19:42.215696+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:19:42.216066+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.216138+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:42.216152+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:42.216321+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:42.216540+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:19:42.217021+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:42.247126+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:19:42.247250+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:19:42.247492+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:19:42.315891+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:19:42.317057+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:42.317605+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:42.519789+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:42.575137+00:00", "quote", 5.94, 5.97]
["2026-09-28T14:19:42.676628+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:43.000863+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:43.080536+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:43.080563+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:43.080959+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:19:43.081285+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:19:43.081415+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:19:43.081456+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:19:43.081470+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:19:43.216279+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:43.228417+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:43.760239+00:00", "trade", 5.9501, 1800.0]
["2026-09-28T14:19:44.152225+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:44.152634+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.335777+00:00", "quote", 5.94, 5.97]
["2026-09-28T14:19:48.336232+00:00", "quote", 5.94, 5.97]
["2026-09-28T14:19:48.336276+00:00", "quote", 5.94, 5.97]
["2026-09-28T14:19:48.336327+00:00", "quote", 5.94, 5.97]
["2026-09-28T14:19:48.337253+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.337771+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.338065+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.338247+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.338542+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.338730+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.339006+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.339215+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.339472+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.339698+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.339933+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.340185+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.340405+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.340666+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.340872+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.341151+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.341338+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.341633+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.341801+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.342120+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.342269+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.342605+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.342732+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.343093+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.343196+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.343578+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.343661+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.344068+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.344132+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.344564+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.344596+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.345065+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.345079+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.345559+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.345580+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.346052+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.346064+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.346542+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.346557+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.347062+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.347514+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.347588+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.347977+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.348062+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.348445+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.348548+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.348909+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.349039+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.349370+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.349525+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.349836+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.350011+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.350305+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.350493+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.350774+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.350977+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.351240+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.351461+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.351701+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.351947+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.352164+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.352432+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.352633+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.352917+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.353094+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.353401+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.353558+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.353889+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.354021+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.354379+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.354483+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.354869+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.354945+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.355352+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.355361+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.355873+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.356321+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.356358+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.356811+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.356849+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:48.357274+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:49.001202+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:19:52.100143+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.399287+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.399339+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:19:58.399789+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:19:58.399822+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.400332+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.400351+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.400819+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.400828+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.401303+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.401327+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.401616+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.401792+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.401831+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.402090+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.402105+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.402296+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.402303+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.402588+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.402727+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.402813+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.402821+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.403073+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.403190+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.403307+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.403314+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.403563+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.403653+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.403782+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.403833+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.404060+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.404118+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.404263+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.404296+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.404555+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.404581+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.404749+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.404764+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.405054+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.405061+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.405233+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.405248+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.405559+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.405566+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.405719+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.405763+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.406044+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.406052+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.406205+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.406226+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.406525+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.406544+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.406691+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.406721+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.407014+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.407033+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.407173+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.407196+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.407512+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.407526+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.407663+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.407677+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.408003+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.408023+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.408152+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.408168+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.408535+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.408546+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.408700+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.408722+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.409051+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.409169+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.409206+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.409215+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.409534+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.409640+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.409701+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.409711+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.410022+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.410104+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.410191+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.410227+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.410518+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.410570+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.410689+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:58.410696+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:19:59.001636+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:20:02.691215+00:00", "trade", 5.96, 1.0]
["2026-09-28T14:20:09.053923+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:20:34.360526+00:00", "trade", 5.9803, 300.0]
["2026-09-28T14:20:34.361329+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:20:37.011972+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:20:38.058079+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:20:38.060596+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:20:41.240139+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:20:41.240573+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:20:46.666585+00:00", "trade", 5.955, 1000.0]
["2026-09-28T14:21:05.477454+00:00", "trade", 5.9533, 3000.0]
["2026-09-28T14:21:05.978122+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:21:05.978578+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:21:05.978594+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:21:05.978611+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:21:05.978667+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:21:05.979115+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:21:05.985939+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:21:05.986423+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:21:05.986441+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:21:05.986448+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:21:05.986882+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:21:05.986901+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:21:15.407696+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:21:30.956481+00:00", "trade", 5.955, 8.0]
["2026-09-28T14:21:31.811317+00:00", "trade", 5.95, 1833.0]
["2026-09-28T14:21:49.715371+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:21:54.121357+00:00", "trade", 5.95, 8.0]
["2026-09-28T14:21:57.824302+00:00", "trade", 5.96, 4.0]
["2026-09-28T14:22:19.819147+00:00", "trade", 5.96, 18.0]
["2026-09-28T14:22:19.819154+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:22:19.819642+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:22:19.820131+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:22:31.968974+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:22:39.370699+00:00", "trade", 5.96, 46.0]
["2026-09-28T14:22:39.370702+00:00", "trade", 5.96, 9.0]
["2026-09-28T14:22:39.370703+00:00", "trade", 5.96, 8.0]
["2026-09-28T14:22:39.370703+00:00", "trade", 5.96, 100.0]
["2026-09-28T14:22:39.370706+00:00", "trade", 5.96, 5.0]
["2026-09-28T14:22:39.370708+00:00", "trade", 5.96, 11.0]
["2026-09-28T14:22:39.371142+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:22:39.371293+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:22:39.371390+00:00", "trade", 5.96, 16.0]
["2026-09-28T14:22:39.371390+00:00", "trade", 5.96, 8.0]
["2026-09-28T14:22:39.371392+00:00", "trade", 5.96, 8.0]
["2026-09-28T14:22:39.371392+00:00", "trade", 5.96, 100.0]
["2026-09-28T14:22:39.371392+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:22:39.371397+00:00", "trade", 5.96, 25.0]
["2026-09-28T14:22:39.371410+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:22:39.371468+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.371475+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.371865+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:22:39.372029+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.372278+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.372302+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.372405+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:22:39.372882+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:22:39.372962+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:22:39.373265+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:22:39.376532+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:22:39.376688+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.377293+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.377418+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.377842+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.377919+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.378333+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.378441+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.378894+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.378976+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.379433+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.379488+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.379956+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.380017+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.380510+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.380521+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.381107+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.381159+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.381647+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.381656+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.382153+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.382205+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.382699+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.382708+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.383183+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.383193+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.383694+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.384115+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.384183+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.384271+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.384669+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.384737+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.385153+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.385209+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.385650+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.385678+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.386135+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.386145+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.386631+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.386640+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.387127+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.387163+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.387620+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.387629+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.388109+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.388118+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.388599+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.388609+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.389090+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.389104+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.389581+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.389595+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.390086+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.390100+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.390587+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.390598+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.391079+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.391088+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.391577+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.391586+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.392077+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.392086+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.392580+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.392589+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.393068+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.393078+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.393560+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.393648+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.394047+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.394072+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.394531+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.394575+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.395018+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.395039+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.395539+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.395575+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.396023+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.396039+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.396530+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.396542+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.397047+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.397059+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.398508+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.398533+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.423013+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.470781+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:39.539940+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:22:39.544612+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:22:40.001056+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:23:19.259678+00:00", "trade", 5.96, 17.0]
["2026-09-28T14:23:19.259679+00:00", "trade", 5.96, 100.0]
["2026-09-28T14:23:19.259680+00:00", "trade", 5.96, 106.0]
["2026-09-28T14:23:19.259685+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:23:19.259691+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:23:19.259721+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:23:19.259728+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:23:19.259735+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:23:19.259748+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:23:19.259754+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:23:19.259768+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:23:19.259775+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:23:19.259782+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:23:19.259964+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:23:19.259985+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:23:19.260069+00:00", "trade", 5.96, 100.0]
["2026-09-28T14:23:19.260234+00:00", "trade", 5.96, 100.0]
["2026-09-28T14:23:19.260253+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:23:19.260276+00:00", "trade", 5.96, 80.0]
["2026-09-28T14:23:19.260278+00:00", "trade", 5.96, 100.0]
["2026-09-28T14:23:19.260328+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:23:19.260337+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:23:19.260345+00:00", "trade", 5.96, 100.0]
["2026-09-28T14:23:19.260352+00:00", "trade", 5.96, 100.0]
["2026-09-28T14:23:19.260397+00:00", "trade", 5.96, 100.0]
["2026-09-28T14:23:19.260712+00:00", "trade", 5.96, 100.0]
["2026-09-28T14:23:19.260713+00:00", "trade", 5.96, 80.0]
["2026-09-28T14:23:19.260736+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:23:19.260738+00:00", "trade", 5.96, 100.0]
["2026-09-28T14:23:19.260738+00:00", "trade", 5.96, 620.0]
["2026-09-28T14:23:19.260824+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:23:19.260838+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:23:19.260849+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:23:19.261269+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:23:19.261348+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:23:19.261366+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:23:19.261433+00:00", "trade", 5.96, 2.0]
["2026-09-28T14:23:19.261464+00:00", "trade", 5.96, 100.0]
["2026-09-28T14:23:19.261857+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:23:19.264732+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:23:19.264840+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:23:19.264881+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:23:19.265007+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:23:19.265029+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:23:19.265178+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:23:19.265224+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:23:19.270799+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:23:19.271271+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:23:19.271279+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:23:19.271289+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:23:19.271476+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:23:19.373173+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:23:19.637211+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:23:25.975740+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:23:25.975790+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:23:25.975871+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:23:25.976152+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:23:25.976338+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:23:25.976356+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:23:25.976396+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:23:25.976624+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:23:25.977363+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:23:25.977376+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:23:25.977839+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:23:25.977851+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:23:25.978277+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:23:29.011758+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:23:40.410514+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:23:53.464335+00:00", "trade", 5.9576, 11.0]
["2026-09-28T14:23:53.464353+00:00", "trade", 5.9576, 1.0]
["2026-09-28T14:24:07.405085+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:24:07.405554+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:24:07.405571+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:24:07.405589+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:24:07.405635+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:24:07.405902+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:24:07.406379+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:24:07.406394+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:24:07.406868+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:24:07.406882+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:24:07.407300+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:24:07.407354+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:24:07.407371+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:24:07.407778+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:24:07.407794+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:24:07.407836+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:24:07.407851+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:24:07.408271+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:24:07.408284+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:24:07.408326+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:24:07.408340+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:24:07.408745+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:24:07.408761+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:24:07.408803+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:24:07.408816+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:24:07.409231+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:24:07.409251+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:24:07.409289+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:24:07.409303+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:24:07.409723+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:24:07.409740+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:24:07.409772+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:24:07.409790+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:24:07.410207+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:24:07.410225+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:24:07.410263+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:24:07.410277+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:24:07.410695+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:24:16.240060+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:24:25.511576+00:00", "trade", 5.9814, 100.0]
["2026-09-28T14:24:26.857683+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:24:31.087017+00:00", "trade", 5.9515, 83.0]
["2026-09-28T14:24:31.109092+00:00", "trade", 5.9515, 1.0]
["2026-09-28T14:24:31.340954+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:24:33.179051+00:00", "trade", 5.9533, 1.0]
["2026-09-28T14:24:33.179846+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:24:33.195993+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:24:39.625547+00:00", "trade", 5.9714, 100.0]
["2026-09-28T14:24:39.626347+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:24:39.795155+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:24:42.751976+00:00", "trade", 5.955, 102.0]
["2026-09-28T14:24:58.063758+00:00", "trade", 5.9792, 100.0]
["2026-09-28T14:24:58.064562+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:24:58.097666+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:25:06.998758+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:25:07.596943+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:25:10.146007+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:25:19.181905+00:00", "trade", 5.96, 18.0]
["2026-09-28T14:25:19.181910+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:25:19.182397+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:25:35.813615+00:00", "trade", 5.955, 2.0]
["2026-09-28T14:25:53.396822+00:00", "trade", 5.96, 17.0]
["2026-09-28T14:25:53.396892+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:25:53.397148+00:00", "trade", 5.96, 7.0]
["2026-09-28T14:25:53.397152+00:00", "trade", 5.96, 5.0]
["2026-09-28T14:25:53.397154+00:00", "trade", 5.96, 10.0]
["2026-09-28T14:25:53.397252+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:25:53.397336+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.397357+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.397364+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.397409+00:00", "trade", 5.96, 50.0]
["2026-09-28T14:25:53.397581+00:00", "trade", 5.96, 6.0]
["2026-09-28T14:25:53.397582+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.397682+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.397885+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.397910+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.397994+00:00", "trade", 5.96, 6.0]
["2026-09-28T14:25:53.398013+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.398216+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.398262+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.398580+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.398649+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.399209+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.443847+00:00", "trade", 5.965, 32.0]
["2026-09-28T14:25:53.483769+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:25:53.484283+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:25:53.494258+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.494812+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.494819+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.495302+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.495315+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.495668+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.504130+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:25:53.504583+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:25:53.507377+00:00", "trade", 5.96, 200.0]
["2026-09-28T14:25:53.507378+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:25:53.507781+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.508259+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.508322+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.508746+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.508808+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.509247+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.509270+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.509735+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.509743+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.510227+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.510241+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.510756+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.510769+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.511240+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.511285+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.511726+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.511768+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.512218+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.512280+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.512703+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.512744+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.513227+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.513247+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.513721+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.513734+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.514224+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.514241+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.514725+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.515159+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.515207+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.515629+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.515702+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.516093+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.516185+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.516560+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.516669+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.517023+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.517149+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.517506+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.517633+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.517971+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.518121+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.518435+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.518602+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.518899+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.519100+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.519366+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.519588+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.519830+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.520078+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.520318+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.520560+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.520787+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.521052+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.521251+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.521532+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.521715+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.522047+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.522177+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.522535+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.522638+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.523019+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.523100+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.523509+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.523560+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.524001+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.524022+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.524509+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.524526+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.525006+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.525020+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.525554+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.525950+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:53.614531+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:54.000880+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:25:59.219386+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.276132+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:26:00.276664+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.276933+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:26:00.277207+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.277227+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:26:00.277675+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.277996+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:26:00.278201+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.278259+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:26:00.278492+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.278676+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.278927+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.278973+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.278992+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.279159+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.279211+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.279637+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.279692+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.280118+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.280163+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.280613+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.280631+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.281118+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.281554+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.281602+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.281620+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.282091+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.282105+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.282581+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.282599+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.283085+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.283091+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.283566+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.283581+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.284060+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.284074+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.284543+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.284562+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.285034+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.285051+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.285536+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.285554+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.286036+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.286047+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.286533+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.286961+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.287006+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.287428+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.287503+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.287889+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.287983+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.288358+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.288475+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.288824+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.288958+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.289287+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.289439+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.289747+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.289924+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.290215+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.290411+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.290678+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.290893+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.291140+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.291409+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.291601+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.291895+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.292064+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.292381+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.292527+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.292867+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.292992+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.293383+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.293457+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.293870+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.293920+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.294358+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.294381+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.294846+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.294862+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.295353+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.295804+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.295835+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.296274+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.296313+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.296738+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.296800+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.297220+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:00.382930+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:01.000690+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:12.850913+00:00", "trade", 5.965, 31.0]
["2026-09-28T14:26:17.994118+00:00", "trade", 5.96, 218.0]
["2026-09-28T14:26:17.994156+00:00", "trade", 5.96, 82.0]
["2026-09-28T14:26:17.994310+00:00", "trade", 5.96, 100.0]
["2026-09-28T14:26:17.994311+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:17.994312+00:00", "trade", 5.96, 500.0]
["2026-09-28T14:26:17.994459+00:00", "trade", 5.96, 35.0]
["2026-09-28T14:26:17.994459+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:17.994483+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:17.994583+00:00", "trade", 5.96, 465.0]
["2026-09-28T14:26:17.994583+00:00", "trade", 5.96, 135.0]
["2026-09-28T14:26:17.994583+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:17.994838+00:00", "trade", 5.965, 2.0]
["2026-09-28T14:26:17.997539+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:17.997802+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:18.015783+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:18.094667+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:26:18.095128+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:26:18.095220+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:18.095594+00:00", "trade", 5.97, 100.0]
["2026-09-28T14:26:18.095679+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:18.095703+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:18.095724+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:18.096158+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:18.197346+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:18.197795+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.354162+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:26:31.354614+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:26:31.354722+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.355030+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:26:31.355249+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.355269+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:26:31.355664+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.355996+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:26:31.356205+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.356224+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:26:31.356477+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.356676+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.356909+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.356957+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.356976+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.357154+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.357275+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.357644+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.357743+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.358133+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.358213+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.358645+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.358685+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.359182+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.359189+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.359680+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.360133+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.360166+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.360597+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.360669+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.361062+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.361160+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.361527+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.361640+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.361999+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.362124+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.362462+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.362609+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.362930+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.363091+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.363393+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.363574+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.363888+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.364060+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.364356+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.364544+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.364647+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.365029+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.365112+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.365518+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.365579+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.366012+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.366045+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.366526+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.366968+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.367005+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.367432+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.367493+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.367908+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.367983+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.368368+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.368463+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.368835+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.368978+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.369308+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.369461+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.369775+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.369957+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.370236+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.370445+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.370704+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.370928+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.371175+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.371411+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.371669+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.371900+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.372141+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.372487+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.372616+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.372990+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.373094+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.373496+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.373572+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.373993+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.374045+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.374503+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.374509+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.376082+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:31.463935+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:34.160779+00:00", "trade", 5.9732, 52.0]
["2026-09-28T14:26:34.160799+00:00", "trade", 5.9732, 1.0]
["2026-09-28T14:26:45.375319+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:49.012632+00:00", "trade", 5.97, 100.0]
["2026-09-28T14:26:49.012961+00:00", "trade", 5.97, 6.0]
["2026-09-28T14:26:49.012966+00:00", "trade", 5.97, 8.0]
["2026-09-28T14:26:49.013024+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:49.013319+00:00", "trade", 5.97, 25.0]
["2026-09-28T14:26:49.013330+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:26:49.013350+00:00", "trade", 5.97, 100.0]
["2026-09-28T14:26:49.013364+00:00", "trade", 5.97, 100.0]
["2026-09-28T14:26:49.013368+00:00", "trade", 5.97, 100.0]
["2026-09-28T14:26:49.013390+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:26:49.017340+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:26:51.153175+00:00", "trade", 5.97, 18.0]
["2026-09-28T14:26:53.202419+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:26:53.203596+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:26:53.214228+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:26:56.332258+00:00", "trade", 5.9785, 1.0]
["2026-09-28T14:27:00.425265+00:00", "trade", 5.9776, 56.0]
["2026-09-28T14:27:00.425286+00:00", "trade", 5.9776, 1.0]
["2026-09-28T14:27:00.518579+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:27:00.518628+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:27:00.523183+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:27:08.148756+00:00", "trade", 5.975, 25.0]
["2026-09-28T14:27:08.385698+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:27:14.293916+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:27:14.293921+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:27:14.297294+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:27:14.297571+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:27:14.297898+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:27:14.298662+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:27:14.305093+00:00", "trade", 5.975, 100.0]
["2026-09-28T14:27:14.309374+00:00", "trade", 5.97, 100.0]
["2026-09-28T14:27:14.326942+00:00", "trade", 5.97, 100.0]
["2026-09-28T14:27:17.675889+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:27:25.880572+00:00", "trade", 5.975, 100.0]
["2026-09-28T14:27:25.885682+00:00", "trade", 5.98, 11.0]
["2026-09-28T14:27:25.885683+00:00", "trade", 5.98, 200.0]
["2026-09-28T14:27:25.886020+00:00", "trade", 5.98, 13.0]
["2026-09-28T14:27:25.886041+00:00", "trade", 5.98, 300.0]
["2026-09-28T14:27:25.886041+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:27:25.886071+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:27:25.886144+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:27:25.886157+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:27:25.886365+00:00", "trade", 5.98, 52.0]
["2026-09-28T14:27:25.886432+00:00", "trade", 5.98, 300.0]
["2026-09-28T14:27:25.886630+00:00", "trade", 5.98, 1.0]
["2026-09-28T14:27:25.887122+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:27:25.887134+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:27:25.888313+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:27:25.888767+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:27:25.888807+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:27:25.890855+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:27:25.897133+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:27:25.956769+00:00", "trade", 5.985, 7.0]
["2026-09-28T14:27:25.972807+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:27:25.986428+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:27:25.987657+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:27:25.988352+00:00", "trade", 5.98, 200.0]
["2026-09-28T14:27:25.989039+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:27:26.007646+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:27:26.010957+00:00", "trade", 5.98, 31.0]
["2026-09-28T14:27:26.011010+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:27:26.011017+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:27:26.011080+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:27:26.011209+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:27:26.011234+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:27:26.011654+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:27:26.011667+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:27:26.034485+00:00", "trade", 5.975, 69.0]
["2026-09-28T14:27:26.035247+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:27:53.156511+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:28:08.688020+00:00", "trade", 5.975, 6.0]
["2026-09-28T14:28:10.737744+00:00", "trade", 5.975, 100.0]
["2026-09-28T14:28:10.740491+00:00", "trade", 5.975, 100.0]
["2026-09-28T14:28:10.741181+00:00", "trade", 5.975, 494.0]
["2026-09-28T14:28:10.749016+00:00", "trade", 5.97, 306.0]
["2026-09-28T14:28:10.749083+00:00", "trade", 5.97, 60.0]
["2026-09-28T14:28:10.749085+00:00", "trade", 5.97, 40.0]
["2026-09-28T14:28:10.749088+00:00", "trade", 5.97, 160.0]
["2026-09-28T14:28:10.749089+00:00", "trade", 5.97, 3.0]
["2026-09-28T14:28:10.749140+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:28:10.749348+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:28:10.749365+00:00", "trade", 5.97, 216.0]
["2026-09-28T14:28:10.749386+00:00", "trade", 5.97, 100.0]
["2026-09-28T14:28:10.749576+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:28:10.749598+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:28:10.749604+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:28:10.749611+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:28:10.749669+00:00", "trade", 5.97, 400.0]
["2026-09-28T14:28:10.749670+00:00", "trade", 5.97, 500.0]
["2026-09-28T14:28:10.749671+00:00", "trade", 5.97, 100.0]
["2026-09-28T14:28:10.749672+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:28:10.749691+00:00", "trade", 5.97, 400.0]
["2026-09-28T14:28:10.749691+00:00", "trade", 5.97, 100.0]
["2026-09-28T14:28:10.749692+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:28:10.749693+00:00", "trade", 5.97, 400.0]
["2026-09-28T14:28:10.749693+00:00", "trade", 5.97, 100.0]
["2026-09-28T14:28:10.749702+00:00", "trade", 5.97, 100.0]
["2026-09-28T14:28:10.749703+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:28:10.749750+00:00", "trade", 5.97, 100.0]
["2026-09-28T14:28:10.749786+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:28:10.749793+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:28:10.749812+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:28:10.749813+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:28:10.749889+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:28:10.750157+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:28:10.750192+00:00", "trade", 5.96, 100.0]
["2026-09-28T14:28:10.750368+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:28:10.750389+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:28:10.750572+00:00", "trade", 5.96, 100.0]
["2026-09-28T14:28:10.750941+00:00", "trade", 5.96, 100.0]
["2026-09-28T14:28:10.750971+00:00", "trade", 5.96, 100.0]
["2026-09-28T14:28:10.750987+00:00", "trade", 5.96, 100.0]
["2026-09-28T14:28:10.751177+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:28:10.751202+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:28:10.751310+00:00", "trade", 5.96, 100.0]
["2026-09-28T14:28:10.751736+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:28:10.761897+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:28:10.761921+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:28:10.770434+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:28:10.770462+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:28:10.776149+00:00", "trade", 5.97, 18.0]
["2026-09-28T14:28:10.805761+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:28:10.849779+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:28:10.849817+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:28:10.849850+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:28:10.850232+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:28:10.850242+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:28:10.850303+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:28:10.850329+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:28:10.850785+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:28:10.952812+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:28:11.749524+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:28:11.749971+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:28:11.749978+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:28:11.749985+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:28:11.750013+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:28:11.750463+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:28:11.850401+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:28:14.895777+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:28:14.895936+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:28:14.896386+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:28:14.896394+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:28:14.896402+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:28:14.896437+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:28:14.896889+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:28:15.001140+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:28:15.760252+00:00", "trade", 5.9674, 5.0]
["2026-09-28T14:28:15.760618+00:00", "trade", 5.9674, 1.0]
["2026-09-28T14:28:26.422133+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:28:26.423825+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:28:32.555384+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:28:32.555833+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:28:32.555844+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:28:32.555854+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:28:32.555872+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:28:32.556212+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:28:32.556668+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:28:32.561860+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:28:42.926698+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:28:42.927155+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:28:42.927162+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:28:42.927169+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:28:42.927198+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:28:42.927656+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:28:42.929193+00:00", "trade", 5.96, 23.0]
["2026-09-28T14:28:43.030862+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:28:45.289868+00:00", "trade", 5.96, 100.0]
["2026-09-28T14:28:45.290354+00:00", "trade", 5.96, 66.0]
["2026-09-28T14:28:45.290668+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:28:45.291789+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:29:07.723609+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:29:07.723617+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:29:07.724062+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:29:07.725966+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:29:11.152878+00:00", "trade", 5.96, 5.0]
["2026-09-28T14:29:11.153692+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:29:15.579334+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:29:21.542087+00:00", "trade", 5.97, 31.0]
["2026-09-28T14:29:21.542122+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:29:21.542129+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:29:21.542135+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:29:21.542142+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:29:21.542215+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:29:21.542359+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:29:21.542588+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:29:21.542593+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:29:21.542642+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:29:21.542691+00:00", "trade", 5.97, 1.0]
["2026-09-28T14:29:21.542694+00:00", "trade", 5.97, 52.0]
["2026-09-28T14:29:21.542694+00:00", "trade", 5.97, 7.0]
["2026-09-28T14:29:21.542694+00:00", "trade", 5.97, 7.0]
["2026-09-28T14:29:21.542751+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:29:21.542775+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:29:21.542838+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:29:21.542882+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:29:21.542882+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:29:21.543557+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:29:21.543694+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:29:21.543726+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:29:21.543993+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:29:21.544443+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:29:21.544451+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:29:21.544463+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:29:21.544475+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:29:21.544816+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:29:21.545292+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:29:21.545342+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:29:21.545753+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:29:21.545775+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:29:21.545825+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:29:21.546232+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:29:21.546254+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:29:21.546262+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:29:21.546279+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:29:21.546708+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:29:21.546724+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:29:21.547209+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:29:21.547267+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:29:21.547660+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:29:21.547700+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:29:21.547710+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:29:21.547728+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:29:21.548140+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:29:21.548153+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:29:21.548627+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:29:21.548639+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:29:21.549085+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:29:21.549123+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:29:21.549133+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:29:21.549145+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:29:21.549566+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:29:21.549581+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:29:21.549621+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:29:21.549829+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:29:21.550056+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:29:21.550072+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:29:21.550106+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:29:21.550132+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:29:21.550545+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:29:21.550561+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:29:21.550596+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:29:21.550611+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:29:21.551019+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:29:21.551035+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:29:21.551074+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:29:21.551091+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:29:21.551548+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:29:21.564271+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:29:28.653097+00:00", "trade", 5.9626, 5.0]
["2026-09-28T14:29:34.440164+00:00", "trade", 5.97, 269.0]
["2026-09-28T14:29:39.627504+00:00", "trade", 5.969, 100.0]
["2026-09-28T14:29:57.828777+00:00", "trade", 5.97, 36.0]
["2026-09-28T14:29:57.828934+00:00", "trade", 5.98, 30.0]
["2026-09-28T14:29:57.828969+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:29:57.828975+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:29:57.828982+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:29:57.829053+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:29:57.829228+00:00", "trade", 5.98, 10.0]
["2026-09-28T14:29:57.829415+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.829519+00:00", "trade", 5.98, 52.0]
["2026-09-28T14:29:57.829534+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:29:57.829602+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:29:57.829605+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:29:57.829674+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:29:57.829735+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:29:57.830221+00:00", "trade", 5.985, 300.0]
["2026-09-28T14:29:57.830429+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:29:57.830479+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:29:57.831435+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:29:57.833666+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:29:57.833979+00:00", "trade", 5.98, 30.0]
["2026-09-28T14:29:57.834421+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:29:57.835078+00:00", "trade", 5.985, 300.0]
["2026-09-28T14:29:57.836330+00:00", "trade", 5.985, 300.0]
["2026-09-28T14:29:57.836890+00:00", "trade", 5.985, 300.0]
["2026-09-28T14:29:57.837550+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.838000+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.838035+00:00", "trade", 5.98, 2.0]
["2026-09-28T14:29:57.838048+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.838292+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.838748+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.838772+00:00", "trade", 5.98, 30.0]
["2026-09-28T14:29:57.838797+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.838803+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.838823+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.840119+00:00", "trade", 5.98, 300.0]
["2026-09-28T14:29:57.841432+00:00", "trade", 5.98, 300.0]
["2026-09-28T14:29:57.844876+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.845275+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.845427+00:00", "trade", 5.98, 300.0]
["2026-09-28T14:29:57.845643+00:00", "trade", 5.98, 300.0]
["2026-09-28T14:29:57.846383+00:00", "trade", 5.98, 300.0]
["2026-09-28T14:29:57.850850+00:00", "trade", 5.98, 2.0]
["2026-09-28T14:29:57.851424+00:00", "trade", 5.98, 300.0]
["2026-09-28T14:29:57.858407+00:00", "trade", 5.98, 900.0]
["2026-09-28T14:29:57.860416+00:00", "trade", 5.98, 300.0]
["2026-09-28T14:29:57.895471+00:00", "trade", 5.98, 300.0]
["2026-09-28T14:29:57.957905+00:00", "trade", 5.98, 2.0]
["2026-09-28T14:29:57.968816+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.978476+00:00", "quote", 5.97, 6.0]
["2026-09-28T14:29:57.981236+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.981749+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.982044+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.982237+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.982509+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.982716+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.982973+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.983203+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.983443+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.983725+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.983907+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.984212+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.984373+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.984697+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.984839+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.985187+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.985300+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.985671+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.985761+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.986164+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.986222+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.986645+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.986688+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.987136+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.987156+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.987641+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.988084+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.988121+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.988549+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.988612+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.989016+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.989097+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.989484+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.989582+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.989949+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.990094+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.990416+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.990576+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.990882+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.991063+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.991347+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.991542+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.991811+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.992029+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.992276+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.992509+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.992739+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.992992+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.993206+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.993478+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.993669+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.993972+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.994138+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.994455+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.994599+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.994944+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.995062+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.995355+00:00", "trade", 5.98, 2800.0]
["2026-09-28T14:29:57.995424+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.995523+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.995912+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.996018+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.996397+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.996519+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.996881+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.996988+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.997363+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.997450+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.997851+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.997913+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.998338+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.998381+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.998826+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.998841+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.999316+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.999333+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:57.999833+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:58.000287+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:58.000320+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:58.000750+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:58.000793+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:58.001220+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:58.001287+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:58.001684+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:58.001773+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:58.002147+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:58.002255+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:58.002612+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:58.002741+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:58.003076+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:58.003223+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:58.003539+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:58.003707+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:58.004007+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:58.004193+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:58.004473+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:58.004674+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:58.004939+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:58.005161+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:58.005404+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:58.005644+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:58.005897+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:58.006130+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:58.006363+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:58.006613+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:58.006826+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:58.007102+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:58.007289+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:58.007582+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:58.007761+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:58.008070+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:58.008226+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:58.008554+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:58.008687+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:58.009034+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:58.009155+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:58.009518+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:58.009617+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:58.010002+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:58.010088+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:58.010486+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:58.010550+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:58.010969+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:58.011011+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:58.011457+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:58.011474+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:58.011943+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:58.011956+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:58.012441+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:58.012455+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:58.012925+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:58.012938+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:58.013420+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:58.013432+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:58.014916+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:29:58.367815+00:00", "trade", 5.98, 2.0]
["2026-09-28T14:29:58.469608+00:00", "trade", 5.98, 2.0]
["2026-09-28T14:29:58.570705+00:00", "trade", 5.98, 2.0]
["2026-09-28T14:29:58.677551+00:00", "trade", 5.98, 2.0]
["2026-09-28T14:29:59.616166+00:00", "trade", 5.98, 300.0]
["2026-09-28T14:29:59.659692+00:00", "trade", 5.98, 330.0]
["2026-09-28T14:29:59.660278+00:00", "trade", 5.98, 300.0]
["2026-09-28T14:30:00.334115+00:00", "trade", 5.98, 300.0]
["2026-09-28T14:30:00.575084+00:00", "quote", 5.97, 6.0]
["2026-09-28T14:30:00.575628+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:00.576136+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:00.576148+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:00.576566+00:00", "quote", 5.97, 6.0]
["2026-09-28T14:30:00.576652+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:00.577026+00:00", "trade", 5.98, 30.0]
["2026-09-28T14:30:00.577070+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:00.577070+00:00", "quote", 5.97, 6.0]
["2026-09-28T14:30:00.577388+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:00.577712+00:00", "quote", 5.97, 6.0]
["2026-09-28T14:30:00.577714+00:00", "quote", 5.97, 6.0]
["2026-09-28T14:30:00.577716+00:00", "trade", 5.98, 30.0]
["2026-09-28T14:30:00.579117+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:00.579594+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:00.579613+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:00.580090+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:00.580098+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:00.580349+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:30:00.580570+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:30:00.580582+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:30:00.580847+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:30:00.580863+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:30:00.581282+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:30:00.581305+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:30:00.581324+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:30:00.581343+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:30:00.581366+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:30:00.581810+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:30:00.581846+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:30:00.581853+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:30:00.582338+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:30:00.582760+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:30:00.582827+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:30:00.583228+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:30:00.583313+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:30:00.583449+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:30:00.583475+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:30:00.583682+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:00.583689+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:00.583784+00:00", "trade", 5.98, 30.0]
["2026-09-28T14:30:00.583797+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:00.583818+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:00.583826+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:00.583826+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:30:00.583836+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:30:00.583912+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:30:00.583930+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:00.584142+00:00", "quote", 5.97, 6.0]
["2026-09-28T14:30:00.584451+00:00", "quote", 5.97, 6.0]
["2026-09-28T14:30:00.584455+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:00.584458+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:00.584492+00:00", "quote", 5.97, 6.0]
["2026-09-28T14:30:00.589441+00:00", "quote", 5.97, 6.0]
["2026-09-28T14:30:00.591673+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:00.684745+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:00.685131+00:00", "quote", 5.97, 6.0]
["2026-09-28T14:30:00.823797+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:01.007063+00:00", "trade", 5.9798, 14.0]
["2026-09-28T14:30:01.163297+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:01.321455+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:08.522448+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.938078+00:00", "quote", 5.97, 6.0]
["2026-09-28T14:30:26.938558+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.939057+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.939077+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.939570+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.939589+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.940065+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.940107+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.940549+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.940572+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.941053+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.941486+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.941526+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.941983+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.942006+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.942019+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.942485+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.942535+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.943020+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.943453+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.943494+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.943916+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.943984+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.944403+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.944467+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.944873+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.944949+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.945357+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.945429+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.945821+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.945913+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.946289+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.946393+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.946752+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.946874+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.946995+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.947360+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.947464+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.947844+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.947926+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.948326+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.948391+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.948802+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.948816+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.949294+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.949309+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.949791+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.949815+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.950305+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.950728+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.950789+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.951189+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.951307+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.951661+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.951790+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.952121+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.952279+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.952583+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.952764+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.953048+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.953243+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.953511+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.953723+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.953971+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.954216+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.954436+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.954699+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.954901+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.955182+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.955365+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.955669+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.955831+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.956151+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.956295+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.956633+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.956757+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.957113+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.957222+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.957598+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.957685+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.958082+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:26.958149+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:27.000976+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:40.525516+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:41.241109+00:00", "trade", 5.9684, 600.0]
["2026-09-28T14:30:50.534776+00:00", "quote", 5.97, 6.0]
["2026-09-28T14:30:50.535264+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.535746+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.535763+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.536238+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.536254+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.536742+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.537065+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.537251+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.537504+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.537737+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.537969+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.538220+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.538434+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.538707+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.538898+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.539197+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.539361+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.539680+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.539825+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.540166+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.540291+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.540657+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.540753+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.541142+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.541218+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.541626+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.541680+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.542114+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.542143+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.542603+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.542617+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.543093+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.543106+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.543583+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.543599+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.544072+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.544084+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.544561+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.544578+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.545055+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.545070+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.545553+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.545570+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.546076+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.546531+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.546568+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.547023+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.547058+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.547490+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.547554+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.547954+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.548038+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.548424+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.548523+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.548891+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.549007+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.549361+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.549495+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.549828+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.549980+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.550293+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.550464+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.550756+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.550952+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.551218+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.551445+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.551685+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.551920+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.552148+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.552413+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.552609+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.552897+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.553071+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.553377+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.553539+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.553862+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.554001+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.554348+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.554475+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.554831+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:50.554936+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:51.000847+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:53.695207+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:55.509955+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:30:56.048631+00:00", "trade", 5.9689, 200.0]
["2026-09-28T14:30:59.981830+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:31:03.857987+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:31:03.867937+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:31:13.857857+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:31:15.569308+00:00", "trade", 5.9874, 1.0]
["2026-09-28T14:31:15.587718+00:00", "trade", 5.9874, 1.0]
["2026-09-28T14:31:17.219220+00:00", "trade", 5.9874, 1.0]
["2026-09-28T14:31:17.916956+00:00", "trade", 5.99, 10.0]
["2026-09-28T14:31:17.916964+00:00", "trade", 5.99, 8.0]
["2026-09-28T14:31:33.981138+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:31:33.981191+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:31:45.916364+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:31:52.088826+00:00", "trade", 5.98, 2.0]
["2026-09-28T14:32:21.925197+00:00", "trade", 5.9729, 3.0]
["2026-09-28T14:32:21.926093+00:00", "trade", 5.9729, 1.0]
["2026-09-28T14:32:21.947746+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:32:33.048693+00:00", "trade", 5.973, 19.0]
["2026-09-28T14:32:33.130455+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:33:03.088589+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:33:03.088635+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:33:09.118007+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:33:09.119062+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:33:14.008549+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:33:16.660443+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:33:28.716273+00:00", "trade", 5.99, 92.0]
["2026-09-28T14:33:28.716285+00:00", "trade", 5.99, 2.0]
["2026-09-28T14:33:28.716289+00:00", "trade", 5.99, 6.0]
["2026-09-28T14:33:28.716882+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.717433+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.717440+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.717928+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.717944+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.718426+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.718867+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.718932+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.719329+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.719421+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.719795+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.719914+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.720258+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.720388+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.720735+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.720874+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.721201+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.721361+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.721674+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.721848+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.722053+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.722337+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.722541+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.722827+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.723002+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.723309+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.723464+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.723799+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.723932+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.724284+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.724397+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.724777+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.724865+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.725260+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.725327+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.725750+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.725793+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.726236+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.726258+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.726768+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.727220+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.727261+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.727684+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.727738+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.728150+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.728213+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.728229+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.728752+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.729147+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.729223+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.729622+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.729708+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.730089+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.730188+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.730559+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.730673+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.731028+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.731174+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.731502+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.731656+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.731974+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.732149+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.732437+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.732634+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.732901+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.733116+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.733368+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.733648+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.733832+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.734123+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.734298+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.734633+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.734760+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.735122+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.735224+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.735611+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.735696+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.736096+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.736156+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.736573+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.736585+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.737059+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:28.737071+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:29.000898+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:35.817312+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:36.215694+00:00", "trade", 5.99, 100.0]
["2026-09-28T14:33:36.219376+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:33:47.877895+00:00", "trade", 5.99, 100.0]
["2026-09-28T14:33:59.637109+00:00", "trade", 5.99, 100.0]
["2026-09-28T14:33:59.892962+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:34:00.005574+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:34:00.005584+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:34:00.007887+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:34:00.007941+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:34:00.037718+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:34:00.042787+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:34:00.051280+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:34:00.060445+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:34:00.060493+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:34:02.792604+00:00", "trade", 5.985, 100.0]
["2026-09-28T14:34:06.276465+00:00", "trade", 5.99, 100.0]
["2026-09-28T14:34:17.280132+00:00", "trade", 5.99, 18.0]
["2026-09-28T14:34:17.378778+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:34:17.378781+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:34:17.378781+00:00", "trade", 5.98, 22.0]
["2026-09-28T14:34:17.378782+00:00", "trade", 5.98, 178.0]
["2026-09-28T14:34:17.378792+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:34:17.378800+00:00", "trade", 5.98, 722.0]
["2026-09-28T14:34:17.378800+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:34:17.378802+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:34:17.379080+00:00", "trade", 5.98, 226.0]
["2026-09-28T14:34:17.379082+00:00", "trade", 5.98, 213.0]
["2026-09-28T14:34:17.379356+00:00", "trade", 5.98, 400.0]
["2026-09-28T14:34:17.379357+00:00", "trade", 5.98, 273.0]
["2026-09-28T14:34:17.379534+00:00", "trade", 5.98, 400.0]
["2026-09-28T14:34:17.379553+00:00", "trade", 5.98, 400.0]
["2026-09-28T14:34:17.380025+00:00", "trade", 5.98, 400.0]
["2026-09-28T14:34:17.380327+00:00", "trade", 5.98, 200.0]
["2026-09-28T14:34:17.380327+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:34:39.629249+00:00", "trade", 5.9808, 100.0]
["2026-09-28T14:34:39.975706+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:34:45.067153+00:00", "trade", 5.98, 200.0]
["2026-09-28T14:34:45.488112+00:00", "trade", 5.9808, 7.0]
["2026-09-28T14:34:59.897070+00:00", "trade", 5.9806, 70.0]
["2026-09-28T14:35:04.758485+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:35:04.774797+00:00", "trade", 5.97, 100.0]
["2026-09-28T14:35:04.774799+00:00", "trade", 5.97, 100.0]
["2026-09-28T14:35:04.774800+00:00", "trade", 5.96, 120.0]
["2026-09-28T14:35:04.774801+00:00", "trade", 5.96, 400.0]
["2026-09-28T14:35:04.775068+00:00", "trade", 5.98, 26.0]
["2026-09-28T14:35:04.775069+00:00", "trade", 5.97, 22.0]
["2026-09-28T14:35:04.775225+00:00", "trade", 5.97, 100.0]
["2026-09-28T14:35:04.775246+00:00", "trade", 5.95, 3.0]
["2026-09-28T14:35:04.775280+00:00", "trade", 5.97, 2.0]
["2026-09-28T14:35:04.775284+00:00", "trade", 5.98, 200.0]
["2026-09-28T14:35:04.775286+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:35:04.775286+00:00", "trade", 5.98, 427.0]
["2026-09-28T14:35:04.775288+00:00", "trade", 5.98, 266.0]
["2026-09-28T14:35:04.775288+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:35:04.775320+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:35:04.775340+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:35:04.775358+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:35:04.775366+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:35:04.775410+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:35:04.775415+00:00", "trade", 5.98, 61.0]
["2026-09-28T14:35:04.775417+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:35:04.775426+00:00", "trade", 5.98, 39.0]
["2026-09-28T14:35:04.775426+00:00", "trade", 5.98, 61.0]
["2026-09-28T14:35:04.775430+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:35:04.775437+00:00", "trade", 5.98, 39.0]
["2026-09-28T14:35:04.775438+00:00", "trade", 5.98, 34.0]
["2026-09-28T14:35:04.775439+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:35:04.775446+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:35:04.775453+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:35:04.775460+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:35:04.775494+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:35:04.775612+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:35:04.775748+00:00", "trade", 5.98, 17.0]
["2026-09-28T14:35:04.775907+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:35:04.776503+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:35:04.777318+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:35:04.777696+00:00", "trade", 5.97, 100.0]
["2026-09-28T14:35:04.777725+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:35:04.777736+00:00", "trade", 5.97, 14.0]
["2026-09-28T14:35:04.779495+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:35:04.779497+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:35:04.779877+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:35:04.785415+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:35:04.786300+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:35:04.786324+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:35:04.787746+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:35:04.795372+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:35:04.875063+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:35:04.875133+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:35:04.876125+00:00", "trade", 5.975, 100.0]
["2026-09-28T14:35:04.880281+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:35:04.880823+00:00", "trade", 5.975, 100.0]
["2026-09-28T14:35:04.881077+00:00", "trade", 5.975, 100.0]
["2026-09-28T14:35:05.691872+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:35:11.363612+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:35:11.367614+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:35:11.373118+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:35:11.373593+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:35:11.374092+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:35:14.477111+00:00", "trade", 5.9773, 15.0]
["2026-09-28T14:35:14.480482+00:00", "trade", 5.9773, 49.0]
["2026-09-28T14:35:14.480512+00:00", "trade", 5.9773, 3.0]
["2026-09-28T14:35:14.480682+00:00", "trade", 5.9773, 1.0]
["2026-09-28T14:35:26.079444+00:00", "trade", 5.975, 20.0]
["2026-09-28T14:35:26.599126+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:35:26.599578+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:35:32.170902+00:00", "trade", 5.974, 1.0]
["2026-09-28T14:35:32.171561+00:00", "trade", 5.974, 3.0]
["2026-09-28T14:35:32.195648+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:35:39.216254+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:35:39.216466+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:35:39.238672+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:35:39.239147+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:35:50.825686+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:36:02.553205+00:00", "trade", 5.9785, 2.0]
["2026-09-28T14:36:02.553568+00:00", "trade", 5.9785, 1.0]
["2026-09-28T14:36:04.500596+00:00", "trade", 5.9734, 1.0]
["2026-09-28T14:36:11.698762+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:36:11.700707+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:36:32.635286+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:36:40.361276+00:00", "trade", 5.9771, 48.0]
["2026-09-28T14:36:51.713407+00:00", "trade", 5.9736, 8.0]
["2026-09-28T14:36:52.536821+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:36:58.904267+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:37:07.675027+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:37:07.675074+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:37:16.636962+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:37:16.638385+00:00", "trade", 5.98, 2.0]
["2026-09-28T14:37:16.638401+00:00", "trade", 5.98, 16.0]
["2026-09-28T14:37:28.100847+00:00", "trade", 5.9733, 1.0]
["2026-09-28T14:37:28.121579+00:00", "trade", 5.9733, 1.0]
["2026-09-28T14:37:29.163755+00:00", "trade", 5.9715, 1.0]
["2026-09-28T14:37:34.100187+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:37:45.595561+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:38:29.732913+00:00", "trade", 5.9799, 30.0]
["2026-09-28T14:38:34.662090+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:38:34.662141+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:38:36.495710+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:38:36.495784+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:38:48.158683+00:00", "trade", 5.975, 10.0]
["2026-09-28T14:38:51.576692+00:00", "trade", 5.98, 9.0]
["2026-09-28T14:38:51.577907+00:00", "trade", 5.98, 4.0]
["2026-09-28T14:39:00.981584+00:00", "trade", 5.9791, 8.0]
["2026-09-28T14:39:14.171477+00:00", "trade", 5.975, 160.0]
["2026-09-28T14:39:34.035357+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:39:51.135379+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:39:51.135550+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:39:51.135550+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:39:51.135596+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:39:51.135610+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:39:54.027680+00:00", "trade", 5.98, 148.0]
["2026-09-28T14:39:54.027995+00:00", "trade", 5.98, 125.0]
["2026-09-28T14:39:54.028059+00:00", "trade", 5.98, 125.0]
["2026-09-28T14:39:54.028074+00:00", "trade", 5.98, 400.0]
["2026-09-28T14:39:54.028075+00:00", "trade", 5.98, 94.0]
["2026-09-28T14:39:54.028075+00:00", "trade", 5.98, 66.0]
["2026-09-28T14:39:54.028080+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:39:54.028099+00:00", "trade", 5.98, 125.0]
["2026-09-28T14:39:54.028134+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:39:54.029067+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:39:54.029929+00:00", "trade", 5.985, 1.0]
["2026-09-28T14:39:54.037988+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:39:54.048084+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:39:54.049357+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:39:54.049358+00:00", "trade", 5.98, 120.0]
["2026-09-28T14:39:54.049409+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:39:54.049459+00:00", "trade", 5.98, 73.0]
["2026-09-28T14:39:54.049461+00:00", "trade", 5.98, 700.0]
["2026-09-28T14:39:54.049465+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:39:54.049473+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:39:54.049479+00:00", "trade", 5.98, 14.0]
["2026-09-28T14:39:54.049521+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:39:54.049598+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:39:54.049617+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:39:54.049618+00:00", "trade", 5.98, 80.0]
["2026-09-28T14:39:54.049618+00:00", "trade", 5.98, 20.0]
["2026-09-28T14:39:54.049666+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:39:54.049680+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:39:54.049687+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:39:54.050034+00:00", "trade", 5.975, 100.0]
["2026-09-28T14:39:54.054502+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:39:54.056520+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:39:54.057735+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:39:54.057911+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:39:54.057935+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:39:54.059219+00:00", "trade", 5.985, 300.0]
["2026-09-28T14:39:54.060043+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:39:54.066230+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:39:54.149638+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:39:54.173093+00:00", "trade", 5.98, 14.0]
["2026-09-28T14:39:54.596118+00:00", "trade", 5.98, 1.0]
["2026-09-28T14:39:55.051534+00:00", "trade", 5.98, 2.0]
["2026-09-28T14:39:55.057134+00:00", "trade", 5.98, 63.0]
["2026-09-28T14:40:00.775010+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:40:00.775341+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:40:00.775380+00:00", "trade", 5.98, 98.0]
["2026-09-28T14:40:00.775414+00:00", "trade", 5.99, 2.0]
["2026-09-28T14:40:00.775450+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:40:11.839583+00:00", "trade", 5.9801, 4.0]
["2026-09-28T14:40:14.056344+00:00", "trade", 5.99, 98.0]
["2026-09-28T14:40:14.056357+00:00", "trade", 5.99, 2.0]
["2026-09-28T14:40:14.057389+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:40:14.057881+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:40:14.058008+00:00", "trade", 5.98, 2.0]
["2026-09-28T14:40:14.058012+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:40:14.058020+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:40:14.058214+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:40:14.058396+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:40:14.058525+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:40:14.058611+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:40:14.058987+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:40:14.060255+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:40:14.705561+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:40:16.000193+00:00", "trade", 5.98, 19.0]
["2026-09-28T14:40:16.000198+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:40:16.001144+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:40:16.001626+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:40:16.001686+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:40:16.001743+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:40:25.722669+00:00", "trade", 5.98, 7.0]
["2026-09-28T14:40:29.075716+00:00", "trade", 5.98, 30.0]
["2026-09-28T14:40:29.075736+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:40:29.076190+00:00", "trade", 5.985, 100.0]
["2026-09-28T14:40:29.076212+00:00", "trade", 5.99, 70.0]
["2026-09-28T14:40:29.077740+00:00", "trade", 5.985, 2300.0]
["2026-09-28T14:40:29.080537+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:40:29.080537+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:40:29.080538+00:00", "trade", 5.98, 63.0]
["2026-09-28T14:40:29.080540+00:00", "trade", 5.98, 27.0]
["2026-09-28T14:40:29.080641+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:40:29.080643+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:40:29.080706+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:40:29.080713+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:40:29.080726+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:40:29.080733+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:40:29.081947+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:40:29.084996+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:40:29.085982+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:40:29.087837+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:40:29.087863+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:40:29.099943+00:00", "trade", 5.975, 1.0]
["2026-09-28T14:40:29.099966+00:00", "trade", 5.975, 1.0]
["2026-09-28T14:40:29.099999+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:40:29.155575+00:00", "trade", 5.975, 2.0]
["2026-09-28T14:40:29.180643+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:40:29.184724+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:40:29.189894+00:00", "trade", 5.97, 100.0]
["2026-09-28T14:40:29.189909+00:00", "trade", 5.97, 100.0]
["2026-09-28T14:40:33.387190+00:00", "trade", 5.9752, 4.0]
["2026-09-28T14:40:44.841168+00:00", "trade", 5.9817, 20.0]
["2026-09-28T14:40:45.532031+00:00", "trade", 5.975, 1.0]
["2026-09-28T14:40:45.532040+00:00", "trade", 5.975, 9.0]
["2026-09-28T14:40:48.915530+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:40:48.915568+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:40:55.822466+00:00", "trade", 5.97, 100.0]
["2026-09-28T14:40:55.822468+00:00", "trade", 5.97, 230.0]
["2026-09-28T14:40:55.822496+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:40:55.822503+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:40:55.822518+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:40:55.822525+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:40:55.822532+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:40:55.822538+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:40:55.822545+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:40:55.822552+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:40:55.822962+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:40:55.822969+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:40:55.822976+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:40:55.822984+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:40:55.822991+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:40:55.822999+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:40:55.823044+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:40:55.823051+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:40:55.823062+00:00", "trade", 5.97, 120.0]
["2026-09-28T14:40:55.823064+00:00", "trade", 5.97, 100.0]
["2026-09-28T14:40:55.823064+00:00", "trade", 5.97, 100.0]
["2026-09-28T14:40:55.823065+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:40:55.823080+00:00", "trade", 5.97, 100.0]
["2026-09-28T14:40:55.823082+00:00", "trade", 5.97, 220.0]
["2026-09-28T14:40:55.823142+00:00", "trade", 5.97, 100.0]
["2026-09-28T14:40:55.823143+00:00", "trade", 5.97, 80.0]
["2026-09-28T14:40:55.823143+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:40:55.823220+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:40:55.823226+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:40:55.823240+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:40:55.823246+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:40:55.823348+00:00", "trade", 5.97, 100.0]
["2026-09-28T14:40:55.823747+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:40:55.827495+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:40:55.829087+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:40:55.829913+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:40:55.831774+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:40:55.831801+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:40:55.832873+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:40:55.839780+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:40:55.922600+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:40:56.823015+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:40:56.823826+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:40:56.833050+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:40:59.438014+00:00", "trade", 5.9699, 1.0]
["2026-09-28T14:40:59.982525+00:00", "trade", 5.9791, 600.0]
["2026-09-28T14:40:59.983315+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:41:00.012601+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:41:00.057587+00:00", "trade", 5.97, 17.0]
["2026-09-28T14:41:03.791189+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:41:03.792691+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:41:05.777578+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:41:09.442021+00:00", "trade", 5.96, 35.0]
["2026-09-28T14:41:10.018142+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:41:10.019568+00:00", "trade", 5.965, 1250.0]
["2026-09-28T14:41:10.019736+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:41:10.020191+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:41:12.311592+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:41:21.296105+00:00", "trade", 5.965, 100.0]
["2026-09-28T14:41:54.035302+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:41:54.040497+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:42:00.012003+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:42:16.374395+00:00", "trade", 5.965, 1.0]
["2026-09-28T14:42:16.374414+00:00", "trade", 5.965, 1.0]
["2026-09-28T14:42:16.822135+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:42:21.730831+00:00", "trade", 5.96, 100.0]
["2026-09-28T14:42:21.730910+00:00", "trade", 5.96, 100.0]
["2026-09-28T14:42:21.730911+00:00", "trade", 5.96, 148.0]
["2026-09-28T14:42:21.730913+00:00", "trade", 5.96, 100.0]
["2026-09-28T14:42:21.730932+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:42:21.730946+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:42:21.730953+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:42:21.730960+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:42:21.731002+00:00", "trade", 5.96, 100.0]
["2026-09-28T14:42:21.731004+00:00", "trade", 5.96, 100.0]
["2026-09-28T14:42:21.731004+00:00", "trade", 5.96, 500.0]
["2026-09-28T14:42:21.731004+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:42:21.731230+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:42:21.731309+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:42:21.731316+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:42:21.731330+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:42:21.731886+00:00", "trade", 5.96, 15.0]
["2026-09-28T14:42:21.736129+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:42:21.737378+00:00", "trade", 5.96, 100.0]
["2026-09-28T14:42:21.831076+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:42:21.831778+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:42:22.162121+00:00", "trade", 5.9768, 1.0]
["2026-09-28T14:42:23.983726+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:42:23.985805+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:42:28.970748+00:00", "trade", 5.955, 4180.0]
["2026-09-28T14:42:31.754209+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:42:31.778731+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:42:35.158547+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:42:38.063212+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:42:38.063230+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:42:42.581699+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:42:42.581717+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:42:42.582498+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:42:42.583190+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:42:44.008337+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:42:44.008395+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:42:48.551629+00:00", "trade", 5.9599, 100.0]
["2026-09-28T14:42:48.552473+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:42:48.552525+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:42:48.553412+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:42:49.624708+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:42:49.625472+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:42:49.625875+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:42:56.455301+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:43:05.160237+00:00", "trade", 5.9727, 10.0]
["2026-09-28T14:43:10.228869+00:00", "trade", 5.96, 63.0]
["2026-09-28T14:43:10.228871+00:00", "trade", 5.96, 77.0]
["2026-09-28T14:43:10.228873+00:00", "trade", 5.96, 1.0]
["2026-09-28T14:43:10.228874+00:00", "trade", 5.96, 4.0]
["2026-09-28T14:43:10.228876+00:00", "trade", 5.96, 1.0]
["2026-09-28T14:43:10.228880+00:00", "trade", 5.96, 3.0]
["2026-09-28T14:43:10.228880+00:00", "trade", 5.96, 4.0]
["2026-09-28T14:43:10.228883+00:00", "trade", 5.96, 1.0]
["2026-09-28T14:43:10.228883+00:00", "trade", 5.96, 5.0]
["2026-09-28T14:43:10.228887+00:00", "trade", 5.96, 1.0]
["2026-09-28T14:43:10.228888+00:00", "trade", 5.96, 3.0]
["2026-09-28T14:43:10.229319+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:43:10.229393+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:10.229400+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:10.229582+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:10.229660+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:10.229671+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:10.229883+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:10.230335+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:10.230538+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:10.230792+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:10.230909+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:10.231310+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:10.231750+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:10.234127+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:10.243035+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:10.331016+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.228446+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.228816+00:00", "trade", 5.96, 8.0]
["2026-09-28T14:43:11.228974+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.229100+00:00", "trade", 5.96, 100.0]
["2026-09-28T14:43:11.229101+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.229181+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:43:11.229507+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:43:11.229552+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:43:11.233303+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:43:11.234263+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:43:11.234271+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:43:11.239231+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:43:11.241158+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:43:11.242621+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:43:11.331243+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.331783+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.332052+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.332262+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.332517+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.332777+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.332982+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.333301+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.333443+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.333776+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.333907+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.334264+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.334371+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.334746+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.334851+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.335236+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.335312+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.335721+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.335788+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.336210+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.336253+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.336701+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.336722+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.337228+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.337657+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.337705+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.338128+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.338225+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.338590+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.338710+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.339074+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.339195+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.339545+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.339677+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.340011+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.340163+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.340478+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.340649+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.340944+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.341138+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.341410+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.341623+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.341873+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.342110+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.342340+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.342592+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.342803+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.343081+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.343267+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.343563+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.343736+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.344048+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.344200+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.344539+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.344667+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.345033+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.345135+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.345516+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.345622+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.346002+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.346094+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.346488+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.346559+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.346985+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.347026+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.347473+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.347488+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.347988+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.348417+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.348493+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.348886+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.348967+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.349349+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.349451+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.349815+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.349933+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.350279+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.350421+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.350746+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.350908+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:11.351206+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.229737+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.229985+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.230218+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.230447+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.230704+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.230915+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.231194+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.231379+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.231681+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.231841+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.232162+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.232307+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.232658+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.232772+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.233149+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.233235+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.233638+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.233700+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.234123+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.234162+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.234613+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.234625+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.235107+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.235114+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.235597+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.235610+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.236083+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.236094+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.236578+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.236599+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.237066+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.237079+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.237560+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.237567+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.238096+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.238124+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.238577+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.238593+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.239068+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.239080+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.239561+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.239570+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.240051+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.240065+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.240575+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.241026+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.241065+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.241492+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.241574+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.241954+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.242062+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.242419+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.242545+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.242882+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.243031+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.243348+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.243528+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.243811+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.244014+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.244276+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.244494+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.244745+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.244978+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.245207+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.245462+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.245676+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.245952+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.246137+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.246435+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.246602+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.246921+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.247064+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.247406+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.247527+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.247889+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.247989+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.248375+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.248458+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.248869+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.248924+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.249378+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:12.249400+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.382595+00:00", "trade", 5.97, 18.0]
["2026-09-28T14:43:15.382600+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.383084+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.383111+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.383573+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.383594+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.384062+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.384073+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.384555+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.384571+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.385046+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.385056+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.385553+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.386008+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.386042+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.386480+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.386515+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.386941+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.387001+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.387403+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.387494+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.387867+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.387982+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.388328+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.388469+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.388796+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.388952+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.389257+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.389437+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.389723+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.389921+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.390187+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.390399+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.390652+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.390887+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.391113+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.391375+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.391578+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.391862+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.392040+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.392350+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.392502+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.392835+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.392967+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.393347+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.393441+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.393839+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.393908+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.394329+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.394372+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.394813+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.394838+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.395311+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.395327+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.395801+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.395813+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.396302+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.396753+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.396791+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.397216+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.397275+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.397681+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.397765+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.398147+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.398248+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.398613+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.398736+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.399078+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.399221+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.399547+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.399710+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.400021+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.400192+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.400485+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.400679+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.400948+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.401186+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.401415+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.401677+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.401877+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.402185+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.402339+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.402705+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:15.402804+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:16.000749+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:26.200344+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:26.200391+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:26.203060+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:26.203377+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:43:36.597256+00:00", "trade", 5.9615, 48.0]
["2026-09-28T14:43:36.597618+00:00", "trade", 5.9615, 1.0]
["2026-09-28T14:43:42.735255+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:44:07.406413+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:44:07.407125+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:44:44.275264+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:44:45.722009+00:00", "trade", 5.96, 13.0]
["2026-09-28T14:45:11.267913+00:00", "trade", 5.965, 100.0]
["2026-09-28T14:45:16.759704+00:00", "trade", 5.965, 2.0]
["2026-09-28T14:45:16.790414+00:00", "trade", 5.965, 100.0]
["2026-09-28T14:45:24.067098+00:00", "trade", 5.965, 1.0]
["2026-09-28T14:45:24.070136+00:00", "trade", 5.965, 10.0]
["2026-09-28T14:45:24.072375+00:00", "trade", 5.965, 53.0]
["2026-09-28T14:45:24.072474+00:00", "trade", 5.965, 47.0]
["2026-09-28T14:45:24.073290+00:00", "trade", 5.965, 16.0]
["2026-09-28T14:45:24.073350+00:00", "trade", 5.965, 63.0]
["2026-09-28T14:45:24.073414+00:00", "trade", 5.965, 63.0]
["2026-09-28T14:45:24.073478+00:00", "trade", 5.965, 63.0]
["2026-09-28T14:45:24.074401+00:00", "trade", 5.965, 63.0]
["2026-09-28T14:45:24.075291+00:00", "trade", 5.965, 63.0]
["2026-09-28T14:45:24.076346+00:00", "trade", 5.965, 63.0]
["2026-09-28T14:45:24.077343+00:00", "trade", 5.965, 63.0]
["2026-09-28T14:45:24.077541+00:00", "trade", 5.965, 63.0]
["2026-09-28T14:45:24.078223+00:00", "trade", 5.965, 63.0]
["2026-09-28T14:45:24.078714+00:00", "trade", 5.965, 63.0]
["2026-09-28T14:45:24.127113+00:00", "trade", 5.965, 8.0]
["2026-09-28T14:45:24.272966+00:00", "trade", 5.965, 6.0]
["2026-09-28T14:45:32.200663+00:00", "trade", 5.9694, 10.0]
["2026-09-28T14:45:32.200961+00:00", "trade", 5.9694, 2.0]
["2026-09-28T14:45:32.201394+00:00", "trade", 5.9694, 41.0]
["2026-09-28T14:45:49.100074+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:45:52.895872+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:46:01.944245+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:46:04.012365+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:46:14.009960+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:46:14.740737+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:46:14.751670+00:00", "trade", 5.97, 18.0]
["2026-09-28T14:46:14.751673+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:46:27.903415+00:00", "trade", 5.965, 100.0]
["2026-09-28T14:46:27.952707+00:00", "trade", 5.965, 100.0]
["2026-09-28T14:46:29.922910+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:46:30.955416+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:46:30.958165+00:00", "trade", 5.965, 1.0]
["2026-09-28T14:46:30.958166+00:00", "trade", 5.965, 100.0]
["2026-09-28T14:46:30.958951+00:00", "trade", 5.965, 100.0]
["2026-09-28T14:46:30.960450+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:46:30.960478+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:46:32.757832+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:46:36.435193+00:00", "trade", 5.97, 1250.0]
["2026-09-28T14:46:42.923807+00:00", "trade", 5.965, 100.0]
["2026-09-28T14:46:42.923808+00:00", "trade", 5.965, 100.0]
["2026-09-28T14:46:46.180551+00:00", "trade", 5.9673, 7.0]
["2026-09-28T14:46:49.755924+00:00", "trade", 5.965, 18.0]
["2026-09-28T14:46:49.755944+00:00", "trade", 5.97, 82.0]
["2026-09-28T14:46:49.755978+00:00", "trade", 5.97, 100.0]
["2026-09-28T14:47:03.595348+00:00", "trade", 5.965, 7.0]
["2026-09-28T14:47:03.595772+00:00", "trade", 5.965, 93.0]
["2026-09-28T14:47:12.340995+00:00", "trade", 5.965, 100.0]
["2026-09-28T14:47:21.858185+00:00", "trade", 5.96, 700.0]
["2026-09-28T14:47:21.864984+00:00", "trade", 5.96, 72.0]
["2026-09-28T14:47:21.864985+00:00", "trade", 5.96, 100.0]
["2026-09-28T14:47:21.864987+00:00", "trade", 5.96, 100.0]
["2026-09-28T14:47:21.864988+00:00", "trade", 5.96, 1.0]
["2026-09-28T14:47:21.864991+00:00", "trade", 5.96, 243.0]
["2026-09-28T14:47:21.865042+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:47:21.865049+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:47:21.865056+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:47:21.865063+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:47:21.865070+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:47:21.865077+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:47:21.865082+00:00", "trade", 5.96, 600.0]
["2026-09-28T14:47:21.865084+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:47:21.865085+00:00", "trade", 5.96, 300.0]
["2026-09-28T14:47:21.865085+00:00", "trade", 5.96, 400.0]
["2026-09-28T14:47:21.865085+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:47:21.865089+00:00", "trade", 5.96, 206.0]
["2026-09-28T14:47:21.865156+00:00", "trade", 5.96, 200.0]
["2026-09-28T14:47:21.865156+00:00", "trade", 5.96, 200.0]
["2026-09-28T14:47:21.865158+00:00", "trade", 5.96, 3.0]
["2026-09-28T14:47:21.865158+00:00", "trade", 5.96, 100.0]
["2026-09-28T14:47:21.865159+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:47:21.865163+00:00", "trade", 5.96, 100.0]
["2026-09-28T14:47:21.865163+00:00", "trade", 5.96, 400.0]
["2026-09-28T14:47:21.865165+00:00", "trade", 5.96, 494.0]
["2026-09-28T14:47:21.865168+00:00", "trade", 5.96, 6.0]
["2026-09-28T14:47:21.865331+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:47:21.865411+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:47:21.865418+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:47:21.865424+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:47:21.866616+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:47:21.868522+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:47:21.868528+00:00", "trade", 5.95, 100.0]
["2026-09-28T14:47:21.868529+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:47:21.868542+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:47:21.868557+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:47:21.868563+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:47:21.868570+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:47:21.868576+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:47:21.868590+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:47:21.868626+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:47:21.868628+00:00", "trade", 5.95, 1000.0]
["2026-09-28T14:47:21.868629+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:47:21.868634+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:47:21.868647+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:47:21.868654+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:47:21.868665+00:00", "trade", 5.95, 86.0]
["2026-09-28T14:47:21.868669+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:47:21.868767+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:47:21.868832+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:47:21.868846+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:47:21.868853+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:47:21.871786+00:00", "trade", 5.945, 100.0]
["2026-09-28T14:47:21.871786+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:47:21.871787+00:00", "trade", 5.94, 2400.0]
["2026-09-28T14:47:21.871816+00:00", "trade", 5.94, 100.0]
["2026-09-28T14:47:21.871823+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:47:21.871836+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:47:21.871843+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:47:21.871850+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:47:21.871856+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:47:21.871938+00:00", "trade", 5.9401, 1800.0]
["2026-09-28T14:47:21.871964+00:00", "trade", 5.94, 50.0]
["2026-09-28T14:47:21.872014+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:47:21.872085+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:47:21.872121+00:00", "trade", 5.95, 3.0]
["2026-09-28T14:47:21.872172+00:00", "trade", 5.95, 57.0]
["2026-09-28T14:47:21.872185+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:47:21.872188+00:00", "trade", 5.94, 100.0]
["2026-09-28T14:47:21.872210+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:47:21.872216+00:00", "quote", 5.93, 5.95]
["2026-09-28T14:47:21.872394+00:00", "quote", 5.93, 5.95]
["2026-09-28T14:47:21.872403+00:00", "quote", 5.93, 5.95]
["2026-09-28T14:47:21.873676+00:00", "quote", 5.93, 5.95]
["2026-09-28T14:47:21.874177+00:00", "trade", 5.96, 56.0]
["2026-09-28T14:47:21.874445+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:47:21.874769+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:47:21.875840+00:00", "trade", 5.94, 3.0]
["2026-09-28T14:47:21.875845+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:47:21.875859+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:47:21.875867+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:47:21.875874+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:47:21.876230+00:00", "quote", 5.93, 5.95]
["2026-09-28T14:47:21.876297+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:47:21.876311+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:47:21.876971+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:47:21.891383+00:00", "trade", 5.935, 100.0]
["2026-09-28T14:47:21.891385+00:00", "trade", 5.94, 100.0]
["2026-09-28T14:47:21.891386+00:00", "trade", 5.94, 26.0]
["2026-09-28T14:47:21.891387+00:00", "trade", 5.94, 174.0]
["2026-09-28T14:47:21.891405+00:00", "trade", 5.94, 2367.0]
["2026-09-28T14:47:21.891407+00:00", "trade", 5.94, 600.0]
["2026-09-28T14:47:21.891408+00:00", "trade", 5.94, 100.0]
["2026-09-28T14:47:21.891452+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:47:21.891459+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:47:21.891479+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:47:21.891493+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:47:21.891500+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:47:21.891711+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:47:21.891802+00:00", "quote", 5.93, 5.95]
["2026-09-28T14:47:21.891875+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:47:21.891881+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:47:21.891895+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:47:21.892098+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:47:21.892584+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:47:21.892625+00:00", "trade", 5.95, 100.0]
["2026-09-28T14:47:21.892696+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:47:21.969183+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:47:21.991562+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:47:21.992243+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:47:21.992521+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:47:22.091146+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:47:25.388439+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:47:26.604351+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:47:30.053557+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:47:30.053564+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:47:30.065489+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:47:30.065944+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:47:31.892392+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:47:31.892399+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:47:31.910972+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:47:31.911415+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:47:47.544045+00:00", "trade", 5.9475, 2.0]
["2026-09-28T14:47:47.545426+00:00", "trade", 5.9526, 6.0]
["2026-09-28T14:47:47.547609+00:00", "trade", 5.9512, 5.0]
["2026-09-28T14:47:47.582972+00:00", "trade", 5.945, 34.0]
["2026-09-28T14:47:58.533635+00:00", "trade", 5.945, 170.0]
["2026-09-28T14:48:07.407205+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:48:08.014789+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:48:14.181772+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:48:14.182219+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:48:14.194707+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:48:14.195162+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:48:22.027724+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:48:22.027733+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:48:22.040580+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:48:22.041028+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:48:22.141991+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:48:22.142424+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:48:22.155322+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:48:22.155769+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:48:22.267817+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:48:22.268254+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:48:22.281286+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:48:22.281731+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:48:29.410616+00:00", "trade", 5.945, 1250.0]
["2026-09-28T14:48:30.558339+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:48:30.558380+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:48:30.574094+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:48:30.574552+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:48:37.810681+00:00", "trade", 5.945, 100.0]
["2026-09-28T14:48:44.313107+00:00", "trade", 5.947, 8.0]
["2026-09-28T14:48:46.796358+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:48:46.796365+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:48:47.299424+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:48:47.299869+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:48:47.853560+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:48:47.854001+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:48:48.820173+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:48:48.820295+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:48:49.143158+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:48:49.143165+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:49:03.584326+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:49:14.097378+00:00", "trade", 5.945, 18.0]
["2026-09-28T14:49:14.935190+00:00", "trade", 5.945, 1.0]
["2026-09-28T14:49:14.935227+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:49:14.937342+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:49:14.937768+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:49:33.122809+00:00", "trade", 5.95, 2.0]
["2026-09-28T14:49:34.478118+00:00", "trade", 5.94, 800.0]
["2026-09-28T14:49:34.478184+00:00", "trade", 5.945, 100.0]
["2026-09-28T14:49:34.478185+00:00", "trade", 5.94, 26.0]
["2026-09-28T14:49:34.478186+00:00", "trade", 5.94, 26.0]
["2026-09-28T14:49:34.478188+00:00", "trade", 5.94, 54.0]
["2026-09-28T14:49:34.478191+00:00", "trade", 5.94, 50.0]
["2026-09-28T14:49:34.478192+00:00", "trade", 5.94, 33.0]
["2026-09-28T14:49:34.478207+00:00", "trade", 5.94, 67.0]
["2026-09-28T14:49:34.478211+00:00", "trade", 5.94, 1.0]
["2026-09-28T14:49:34.478211+00:00", "trade", 5.94, 32.0]
["2026-09-28T14:49:34.478212+00:00", "trade", 5.94, 100.0]
["2026-09-28T14:49:34.478219+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:49:34.478243+00:00", "trade", 5.94, 45.0]
["2026-09-28T14:49:34.478261+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:49:34.478268+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:49:34.478289+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:49:34.478295+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:49:34.478484+00:00", "trade", 5.94, 200.0]
["2026-09-28T14:49:34.478694+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:49:34.478707+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:49:34.478714+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:49:34.478782+00:00", "trade", 5.94, 100.0]
["2026-09-28T14:49:34.478784+00:00", "trade", 5.94, 100.0]
["2026-09-28T14:49:34.478784+00:00", "trade", 5.94, 100.0]
["2026-09-28T14:49:34.478784+00:00", "trade", 5.94, 100.0]
["2026-09-28T14:49:34.478787+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:49:34.478787+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:49:34.478789+00:00", "trade", 5.94, 100.0]
["2026-09-28T14:49:34.478792+00:00", "trade", 5.94, 25.0]
["2026-09-28T14:49:34.478792+00:00", "trade", 5.94, 228.0]
["2026-09-28T14:49:34.478808+00:00", "trade", 5.94, 100.0]
["2026-09-28T14:49:34.478809+00:00", "trade", 5.94, 100.0]
["2026-09-28T14:49:34.478809+00:00", "trade", 5.94, 100.0]
["2026-09-28T14:49:34.478811+00:00", "trade", 5.94, 172.0]
["2026-09-28T14:49:34.478811+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:49:34.478815+00:00", "trade", 5.94, 53.0]
["2026-09-28T14:49:34.478823+00:00", "trade", 5.94, 100.0]
["2026-09-28T14:49:34.478823+00:00", "trade", 5.94, 48.0]
["2026-09-28T14:49:34.478823+00:00", "trade", 5.94, 377.0]
["2026-09-28T14:49:34.478823+00:00", "quote", 5.93, 5.95]
["2026-09-28T14:49:34.478851+00:00", "trade", 5.94, 70.0]
["2026-09-28T14:49:34.478890+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.478987+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.479054+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.479109+00:00", "trade", 5.94, 100.0]
["2026-09-28T14:49:34.479125+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.479272+00:00", "quote", 5.92, 5.94]
["2026-09-28T14:49:34.479547+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.479609+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.479611+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.479634+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.479645+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.479975+00:00", "quote", 5.92, 5.94]
["2026-09-28T14:49:34.480139+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.480144+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.480178+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.480195+00:00", "quote", 5.92, 5.94]
["2026-09-28T14:49:34.480611+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.480663+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.481092+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.481206+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.481708+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.482003+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.482195+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.482313+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.482679+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.482773+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.483162+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.483242+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.483648+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.483704+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.484135+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.484188+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.484676+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.484686+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.485166+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.485179+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.485652+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.485663+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.486139+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.486154+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.486628+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.486643+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.487116+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.487129+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.487604+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.487631+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.488093+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.488106+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.488579+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.488594+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.489074+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.489087+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.489593+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.490044+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.490080+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.490512+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.490555+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.490596+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.491028+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.491059+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.491505+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.491522+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.491992+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.492003+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.492484+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.492494+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.492972+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.492991+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.493484+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.493937+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.493976+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.494402+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.494462+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.494867+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.494950+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.495330+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.495445+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.495792+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.495930+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.495977+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.496002+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.496256+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.496408+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.496666+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.496720+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.496893+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.497126+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.497376+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.497401+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.497860+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.497875+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.498352+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.498362+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.498843+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.498854+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.499324+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.499337+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.499816+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.499829+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.564823+00:00", "trade", 5.935, 100.0]
["2026-09-28T14:49:34.585986+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:34.586043+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:35.000890+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:37.854824+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:37.854830+00:00", "trade", 5.93, 22.0]
["2026-09-28T14:49:37.854831+00:00", "trade", 5.93, 45.0]
["2026-09-28T14:49:37.854832+00:00", "trade", 5.93, 11.0]
["2026-09-28T14:49:37.854844+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:37.854858+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:37.854916+00:00", "trade", 5.935, 300.0]
["2026-09-28T14:49:37.854918+00:00", "trade", 5.93, 80.0]
["2026-09-28T14:49:37.854918+00:00", "trade", 5.93, 1.0]
["2026-09-28T14:49:37.854933+00:00", "trade", 5.93, 84.0]
["2026-09-28T14:49:37.854989+00:00", "trade", 5.93, 48.0]
["2026-09-28T14:49:37.855141+00:00", "trade", 5.935, 48.0]
["2026-09-28T14:49:37.855268+00:00", "quote", 5.92, 5.94]
["2026-09-28T14:49:37.855366+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:37.855376+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:37.855383+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:37.855429+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:37.855748+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:37.855757+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:37.855789+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:37.955849+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:48.287391+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:48.289832+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:48.393640+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:57.179546+00:00", "trade", 5.9303, 4000.0]
["2026-09-28T14:49:57.179623+00:00", "trade", 5.935, 100.0]
["2026-09-28T14:49:57.180015+00:00", "trade", 5.935, 125.0]
["2026-09-28T14:49:57.180319+00:00", "trade", 5.935, 125.0]
["2026-09-28T14:49:57.180324+00:00", "trade", 5.935, 125.0]
["2026-09-28T14:49:57.180330+00:00", "trade", 5.935, 125.0]
["2026-09-28T14:49:57.180333+00:00", "trade", 5.935, 100.0]
["2026-09-28T14:49:57.180340+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:49:57.180473+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:50:00.421286+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:50:00.421313+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:50:02.675629+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:50:02.675719+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:50:04.094691+00:00", "trade", 5.94, 450.0]
["2026-09-28T14:50:04.094691+00:00", "quote", 5.93, 5.94]
["2026-09-28T14:50:04.094692+00:00", "trade", 5.94, 100.0]
["2026-09-28T14:50:04.094712+00:00", "trade", 5.94, 11.0]
["2026-09-28T14:50:04.094825+00:00", "quote", 5.94, 5.94]
["2026-09-28T14:50:04.094842+00:00", "quote", 5.94, 5.94]
["2026-09-28T14:50:04.094856+00:00", "quote", 5.94, 5.94]
["2026-09-28T14:50:04.094980+00:00", "trade", 5.94, 50.0]
["2026-09-28T14:50:04.094995+00:00", "trade", 5.94, 50.0]
["2026-09-28T14:50:04.094996+00:00", "quote", 5.94, 5.94]
["2026-09-28T14:50:04.095115+00:00", "quote", 5.94, 5.94]
["2026-09-28T14:50:04.095169+00:00", "quote", 5.94, 5.94]
["2026-09-28T14:50:04.095176+00:00", "quote", 5.94, 5.94]
["2026-09-28T14:50:04.095208+00:00", "quote", 5.94, 5.94]
["2026-09-28T14:50:04.095275+00:00", "trade", 5.94, 166.0]
["2026-09-28T14:50:04.095276+00:00", "trade", 5.94, 100.0]
["2026-09-28T14:50:04.095276+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:50:04.095388+00:00", "trade", 5.94, 22.0]
["2026-09-28T14:50:04.095500+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:50:04.096180+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:50:04.096394+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:50:04.194716+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:50:04.195144+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:50:04.944408+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:50:06.413949+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:50:06.420597+00:00", "trade", 5.95, 100.0]
["2026-09-28T14:50:06.421003+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:50:06.421475+00:00", "trade", 5.95, 100.0]
["2026-09-28T14:50:12.058213+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:50:23.919803+00:00", "trade", 5.9513, 33.0]
["2026-09-28T14:50:38.977848+00:00", "trade", 5.9485, 11.0]
["2026-09-28T14:50:38.978208+00:00", "trade", 5.9485, 1.0]
["2026-09-28T14:50:48.546374+00:00", "trade", 5.95, 100.0]
["2026-09-28T14:50:48.546374+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:50:48.546396+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:50:48.546404+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:50:48.546425+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:50:48.547027+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:50:48.547177+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:50:48.646404+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:50:48.647671+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:50:48.928279+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:50:48.928692+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:51:05.740546+00:00", "trade", 5.9479, 300.0]
["2026-09-28T14:51:25.108564+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:51:30.463728+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:51:57.753774+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:52:01.188895+00:00", "trade", 5.96, 5.0]
["2026-09-28T14:52:09.008403+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:52:09.008747+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:52:09.009341+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:52:13.457468+00:00", "trade", 5.96, 18.0]
["2026-09-28T14:52:13.457469+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:52:13.457847+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:52:13.458184+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:52:13.458195+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:52:13.458722+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:52:14.787078+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:52:17.494808+00:00", "trade", 5.96, 100.0]
["2026-09-28T14:52:24.357471+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:53:06.465788+00:00", "trade", 5.9652, 3.0]
["2026-09-28T14:53:06.465799+00:00", "trade", 5.9652, 1.0]
["2026-09-28T14:53:10.779496+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:53:11.050935+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:53:12.307284+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:53:17.023470+00:00", "trade", 5.9602, 1.0]
["2026-09-28T14:53:22.841738+00:00", "trade", 5.96, 1.0]
["2026-09-28T14:53:27.266701+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:53:28.281117+00:00", "trade", 5.96, 200.0]
["2026-09-28T14:54:11.273324+00:00", "trade", 5.96, 1.0]
["2026-09-28T14:54:12.223283+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:54:15.971313+00:00", "trade", 5.9652, 1.0]
["2026-09-28T14:54:17.368026+00:00", "trade", 5.9661, 10.0]
["2026-09-28T14:54:27.356477+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.356504+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.357225+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.377037+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.377048+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.377062+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.380769+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.380832+00:00", "trade", 5.95, 40.0]
["2026-09-28T14:54:27.380832+00:00", "trade", 5.95, 10.0]
["2026-09-28T14:54:27.380834+00:00", "trade", 5.95, 45.0]
["2026-09-28T14:54:27.380834+00:00", "trade", 5.95, 22.0]
["2026-09-28T14:54:27.380836+00:00", "trade", 5.95, 45.0]
["2026-09-28T14:54:27.380840+00:00", "trade", 5.95, 6.0]
["2026-09-28T14:54:27.380881+00:00", "trade", 5.95, 22.0]
["2026-09-28T14:54:27.380885+00:00", "trade", 5.95, 60.0]
["2026-09-28T14:54:27.380887+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.381151+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.381165+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.381171+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.381196+00:00", "trade", 5.95, 60.0]
["2026-09-28T14:54:27.381227+00:00", "trade", 5.95, 80.0]
["2026-09-28T14:54:27.381229+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.381248+00:00", "trade", 5.95, 40.0]
["2026-09-28T14:54:27.381250+00:00", "trade", 5.95, 84.0]
["2026-09-28T14:54:27.381250+00:00", "trade", 5.95, 48.0]
["2026-09-28T14:54:27.381250+00:00", "trade", 5.95, 5.0]
["2026-09-28T14:54:27.381255+00:00", "trade", 5.95, 120.0]
["2026-09-28T14:54:27.381258+00:00", "trade", 5.95, 100.0]
["2026-09-28T14:54:27.381270+00:00", "trade", 5.95, 20.0]
["2026-09-28T14:54:27.381280+00:00", "trade", 5.95, 100.0]
["2026-09-28T14:54:27.381284+00:00", "trade", 5.95, 208.0]
["2026-09-28T14:54:27.381291+00:00", "trade", 5.95, 100.0]
["2026-09-28T14:54:27.381320+00:00", "trade", 5.95, 400.0]
["2026-09-28T14:54:27.381321+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.381325+00:00", "trade", 5.95, 78.0]
["2026-09-28T14:54:27.381327+00:00", "trade", 5.95, 26.0]
["2026-09-28T14:54:27.381328+00:00", "trade", 5.95, 80.0]
["2026-09-28T14:54:27.381329+00:00", "trade", 5.95, 180.0]
["2026-09-28T14:54:27.381329+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.381330+00:00", "trade", 5.95, 20.0]
["2026-09-28T14:54:27.381332+00:00", "trade", 5.95, 4.0]
["2026-09-28T14:54:27.381343+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.381387+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.381394+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.381472+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:54:27.381538+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:54:27.381817+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:54:27.381846+00:00", "trade", 5.95, 160.0]
["2026-09-28T14:54:27.381866+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:54:27.382122+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:54:27.382133+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:54:27.382160+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:54:27.382168+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:54:27.382184+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:54:27.382244+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:54:27.382254+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:54:27.382343+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:54:27.382351+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:54:27.382520+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:54:27.383809+00:00", "trade", 5.95, 100.0]
["2026-09-28T14:54:27.383810+00:00", "trade", 5.95, 52.0]
["2026-09-28T14:54:27.383811+00:00", "trade", 5.95, 30.0]
["2026-09-28T14:54:27.384085+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:54:27.384116+00:00", "quote", 5.94, 5.95]
["2026-09-28T14:54:27.384160+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:54:27.384186+00:00", "trade", 5.95, 45.0]
["2026-09-28T14:54:27.384223+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:54:27.384230+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:54:27.384246+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:54:27.384383+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:54:27.384425+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:54:27.384524+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:54:27.384526+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.384581+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.384633+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.385122+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.385670+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.389854+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.389879+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.390735+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.392200+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.392246+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:54:27.392368+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:54:27.392421+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.392648+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.392684+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.393147+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.393154+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.393637+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.393647+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.394133+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.394179+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.394485+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.394584+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.394622+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.394639+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.395098+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.395117+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.395591+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.395602+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.396079+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.396090+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.396571+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.396584+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.397060+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.397072+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.397548+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.397560+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.398044+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.398497+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.398532+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.398673+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.398962+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.399052+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.399182+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.399534+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.399643+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.400018+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.400130+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.400508+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.400592+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.400991+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.401053+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.401480+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.401531+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.402010+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.402024+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.402485+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.402499+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.402971+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.402984+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.403463+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.403475+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.403953+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.403964+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.404446+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.404458+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.404933+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.404950+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.405425+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.405438+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.405914+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.405929+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.406410+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.406420+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.406898+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.406909+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.407389+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.407401+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.407876+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.407886+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.408367+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.408378+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.408852+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.408865+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.409347+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.409796+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.409833+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.410259+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.410321+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.410723+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.410800+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.411188+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.466981+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:54:27.467153+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.467178+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.467569+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:54:27.467678+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:54:27.468018+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:54:27.468153+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.468364+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.470034+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.470160+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:54:27.470207+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:54:27.470594+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:54:27.470604+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:54:27.470646+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:54:27.471089+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:54:27.474252+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.474732+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.474750+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.475062+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.475211+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.511172+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:54:27.511624+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:54:27.511693+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.569190+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:54:27.569646+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:54:27.569669+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:54:27.569727+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:54:27.570169+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:54:27.574161+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.574647+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.574665+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.574966+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.575122+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.634470+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:54:27.634928+00:00", "quote", 5.94, 5.96]
["2026-09-28T14:54:27.635285+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.636802+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:54:27.637239+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:54:27.637249+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:54:27.637284+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:54:27.637725+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:54:27.640886+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.641340+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.641365+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.641407+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.641816+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.641875+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.641937+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.642017+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.642290+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.642307+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.642418+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.642481+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.642777+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.642791+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.642900+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.642945+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.643260+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.643271+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.643383+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.643408+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.643747+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.643759+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.643865+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.643885+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.644231+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.644243+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.644354+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.644372+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.644722+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.644736+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.644839+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.644853+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.645210+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.645221+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.645326+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.645383+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.645741+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.645748+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.645810+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.645864+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.646222+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.646231+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.646296+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.646328+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.646708+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.646723+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.646776+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.646795+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.647197+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.647212+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.647253+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.647266+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.647687+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.647704+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.647739+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.647755+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.648174+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.648189+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.648230+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.648241+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.648663+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.648678+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.648715+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.648728+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.649150+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:27.649166+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:28.001417+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:28.001437+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:32.218066+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:42.402898+00:00", "trade", 5.955, 2.0]
["2026-09-28T14:54:43.840712+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:54:44.638806+00:00", "trade", 5.9511, 20.0]
["2026-09-28T14:55:01.920282+00:00", "trade", 5.958, 269.0]
["2026-09-28T14:55:07.407333+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:55:07.588149+00:00", "trade", 5.958, 269.0]
["2026-09-28T14:55:12.817747+00:00", "trade", 5.96, 18.0]
["2026-09-28T14:55:12.817752+00:00", "quote", 5.95, 5.96]
["2026-09-28T14:55:12.818318+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:55:22.150096+00:00", "trade", 5.96, 82.0]
["2026-09-28T14:55:22.150161+00:00", "trade", 5.96, 82.0]
["2026-09-28T14:55:22.150188+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:55:22.150202+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:55:22.150249+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:55:22.151151+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:55:22.166513+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:55:22.250270+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:55:25.038054+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:55:29.062572+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:55:29.062764+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:55:44.008659+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:55:51.320833+00:00", "trade", 5.9455, 43.0]
["2026-09-28T14:55:54.876092+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:55:55.490159+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:55:55.847036+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:55:55.848528+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:55:56.025219+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:55:58.711240+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:55:58.711707+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:56:06.189016+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:56:06.189079+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:56:06.189597+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:56:06.740553+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:56:09.405193+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:56:14.040966+00:00", "trade", 5.965, 1.0]
["2026-09-28T14:56:19.910327+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:56:20.032858+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:56:21.583414+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:56:24.583684+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:56:26.575188+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:56:26.575235+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:56:29.775320+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:56:29.775378+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:56:57.943417+00:00", "trade", 5.968, 5.0]
["2026-09-28T14:57:03.775343+00:00", "trade", 5.97, 100.0]
["2026-09-28T14:57:03.775356+00:00", "trade", 5.97, 100.0]
["2026-09-28T14:57:03.775476+00:00", "trade", 5.97, 5.0]
["2026-09-28T14:57:03.776055+00:00", "trade", 5.97, 500.0]
["2026-09-28T14:57:03.776057+00:00", "trade", 5.97, 94.0]
["2026-09-28T14:57:03.776057+00:00", "trade", 5.97, 75.0]
["2026-09-28T14:57:03.776057+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:57:03.776073+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:57:03.776141+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:57:03.776216+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:03.776222+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:03.776557+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:03.776569+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:03.776653+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:03.776688+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:03.777096+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:03.782391+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:03.787157+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:04.775956+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:07.121987+00:00", "trade", 5.98, 1.0]
["2026-09-28T14:57:14.682946+00:00", "trade", 5.975, 100.0]
["2026-09-28T14:57:14.683854+00:00", "trade", 5.975, 100.0]
["2026-09-28T14:57:19.008535+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:19.008542+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:20.959872+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:21.595371+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:57:21.595422+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:57:21.597115+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:21.599667+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:26.884403+00:00", "trade", 5.98, 18.0]
["2026-09-28T14:57:32.081888+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:32.091820+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:32.183010+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:37.298073+00:00", "trade", 5.975, 100.0]
["2026-09-28T14:57:37.299243+00:00", "trade", 5.975, 63.0]
["2026-09-28T14:57:37.299307+00:00", "trade", 5.975, 37.0]
["2026-09-28T14:57:37.299969+00:00", "trade", 5.975, 63.0]
["2026-09-28T14:57:37.300044+00:00", "trade", 5.975, 37.0]
["2026-09-28T14:57:37.308880+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:37.318104+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:37.318123+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:37.318155+00:00", "trade", 5.975, 100.0]
["2026-09-28T14:57:37.319857+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:37.321286+00:00", "trade", 5.97, 1.0]
["2026-09-28T14:57:37.321310+00:00", "trade", 5.97, 80.0]
["2026-09-28T14:57:37.321310+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:37.321338+00:00", "trade", 5.97, 20.0]
["2026-09-28T14:57:37.321364+00:00", "trade", 5.97, 53.0]
["2026-09-28T14:57:37.321365+00:00", "trade", 5.97, 6.0]
["2026-09-28T14:57:37.321391+00:00", "trade", 5.975, 100.0]
["2026-09-28T14:57:37.321405+00:00", "trade", 5.97, 100.0]
["2026-09-28T14:57:37.321496+00:00", "trade", 5.97, 394.0]
["2026-09-28T14:57:37.321497+00:00", "trade", 5.97, 1.0]
["2026-09-28T14:57:37.321498+00:00", "trade", 5.97, 2.0]
["2026-09-28T14:57:37.321498+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:37.321500+00:00", "trade", 5.97, 1.0]
["2026-09-28T14:57:37.321505+00:00", "trade", 5.97, 1.0]
["2026-09-28T14:57:37.321505+00:00", "trade", 5.97, 1.0]
["2026-09-28T14:57:37.321582+00:00", "trade", 5.97, 80.0]
["2026-09-28T14:57:37.321589+00:00", "trade", 5.97, 20.0]
["2026-09-28T14:57:37.321709+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:37.321710+00:00", "trade", 5.97, 80.0]
["2026-09-28T14:57:37.321710+00:00", "trade", 5.97, 20.0]
["2026-09-28T14:57:37.321710+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:57:37.321755+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:57:37.321843+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:57:37.321849+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:57:37.321893+00:00", "trade", 5.97, 20.0]
["2026-09-28T14:57:37.321898+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:57:37.322191+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:57:37.322252+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:57:37.322372+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:57:37.322569+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:57:37.322696+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:57:37.322708+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:57:37.322858+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:57:37.322870+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:57:37.323084+00:00", "trade", 5.97, 100.0]
["2026-09-28T14:57:37.323129+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:57:37.323409+00:00", "trade", 5.96, 30.0]
["2026-09-28T14:57:37.323464+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:57:37.323902+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:57:37.323914+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:57:37.323960+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:57:37.323982+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:57:37.324070+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:57:37.324127+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:57:37.324139+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:57:37.324161+00:00", "trade", 5.97, 1.0]
["2026-09-28T14:57:37.324161+00:00", "trade", 5.97, 13.0]
["2026-09-28T14:57:37.324276+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:57:37.324282+00:00", "trade", 5.97, 100.0]
["2026-09-28T14:57:37.324282+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:57:37.324283+00:00", "trade", 5.97, 30.0]
["2026-09-28T14:57:37.324301+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:57:37.324308+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:57:37.324322+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:57:37.324328+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:57:37.324350+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:37.324364+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:37.324520+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:37.324949+00:00", "trade", 5.97, 30.0]
["2026-09-28T14:57:37.324949+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:37.324993+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:37.325242+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:37.325305+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:37.325353+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:37.325530+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:37.325604+00:00", "trade", 5.97, 30.0]
["2026-09-28T14:57:37.325667+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:37.325778+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:37.326207+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:37.326268+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:37.326324+00:00", "trade", 5.97, 30.0]
["2026-09-28T14:57:37.326324+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:37.326701+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:57:37.327043+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:57:37.327464+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:37.327974+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:37.328172+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:37.328260+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:57:37.328447+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:57:37.328488+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:37.328549+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:37.328649+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:57:37.328673+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:57:37.328703+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:57:37.328930+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:57:37.329162+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:57:37.329168+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:57:37.329399+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:57:37.329410+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:57:37.329592+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:57:37.330210+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:57:37.336699+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:57:37.350025+00:00", "trade", 5.97, 10.0]
["2026-09-28T14:57:37.350044+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:57:37.350058+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:57:37.350474+00:00", "quote", 5.94, 5.97]
["2026-09-28T14:57:37.350954+00:00", "quote", 5.94, 5.97]
["2026-09-28T14:57:37.350970+00:00", "quote", 5.94, 5.97]
["2026-09-28T14:57:37.354795+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:57:37.355218+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:57:37.355413+00:00", "trade", 5.96, 90.0]
["2026-09-28T14:57:37.356219+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:57:37.356326+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:57:37.357079+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:57:37.357083+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:57:37.357452+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:57:37.360413+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:57:37.383905+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:57:37.384382+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:57:37.384464+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:57:37.384929+00:00", "trade", 5.965, 10.0]
["2026-09-28T14:57:37.384990+00:00", "trade", 5.965, 90.0]
["2026-09-28T14:57:37.385048+00:00", "trade", 5.965, 100.0]
["2026-09-28T14:57:37.388527+00:00", "trade", 5.965, 90.0]
["2026-09-28T14:57:37.389006+00:00", "trade", 5.965, 20.0]
["2026-09-28T14:57:37.389775+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:57:37.390035+00:00", "trade", 5.96, 180.0]
["2026-09-28T14:57:37.390279+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:57:37.390575+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:57:37.390762+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:57:37.391042+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:57:37.391249+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:57:37.391507+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:57:37.391735+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:57:37.391969+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:57:37.392235+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:57:37.392430+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:57:37.392710+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:57:37.392723+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:57:37.393211+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:57:37.393224+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:57:37.393694+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:57:37.393704+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:57:37.394216+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:57:37.394437+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:57:37.394670+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:57:37.394710+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:57:37.394904+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:57:37.395207+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:57:37.395368+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:57:37.395683+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:57:37.395833+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:57:37.396170+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:57:37.396303+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:57:37.396673+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:57:37.396774+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:57:37.397211+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:57:37.397266+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:57:37.397969+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:57:37.397981+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:57:37.398859+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:57:37.398873+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:57:37.399340+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:57:37.399351+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:57:37.399834+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:57:37.399843+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:57:37.400333+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:57:37.400340+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:57:37.400820+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:57:37.400830+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:57:37.400856+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:57:37.401021+00:00", "trade", 5.97, 37.0]
["2026-09-28T14:57:37.401022+00:00", "trade", 5.97, 3.0]
["2026-09-28T14:57:37.401023+00:00", "trade", 5.97, 7.0]
["2026-09-28T14:57:37.401044+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:57:37.401065+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:57:37.401071+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:57:37.401317+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:57:37.401361+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:57:37.401445+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:57:37.401711+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:57:37.402539+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:37.403687+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:37.404074+00:00", "trade", 5.97, 100.0]
["2026-09-28T14:57:37.404514+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:37.407385+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:57:37.410705+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:57:37.411648+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:57:37.411655+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:57:37.422491+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:57:37.467227+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:57:37.467689+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:37.493576+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:37.501775+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:57:37.502220+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:57:37.506559+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:57:37.507013+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:37.515888+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:57:37.515889+00:00", "trade", 5.97, 100.0]
["2026-09-28T14:57:37.516400+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:57:37.516892+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:57:37.517212+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:57:37.517213+00:00", "trade", 5.97, 100.0]
["2026-09-28T14:57:37.517708+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:57:37.526383+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:37.526902+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:37.526916+00:00", "trade", 5.97, 64.0]
["2026-09-28T14:57:37.526957+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:37.527004+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:37.527006+00:00", "trade", 5.97, 100.0]
["2026-09-28T14:57:37.527203+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:57:37.527234+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:57:37.527275+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:57:37.527365+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:57:37.527397+00:00", "quote", 5.97, 5.97]
["2026-09-28T14:57:37.527519+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:57:37.527641+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:57:37.527677+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:57:37.532272+00:00", "quote", 5.96, 5.97]
["2026-09-28T14:57:37.601420+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:57:37.602171+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:57:37.602948+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:57:37.605489+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:57:37.606168+00:00", "trade", 5.97, 2.0]
["2026-09-28T14:57:37.706909+00:00", "trade", 5.97, 2.0]
["2026-09-28T14:57:37.807577+00:00", "trade", 5.97, 2.0]
["2026-09-28T14:57:37.929282+00:00", "trade", 5.97, 2.0]
["2026-09-28T14:57:38.029883+00:00", "trade", 5.97, 2.0]
["2026-09-28T14:57:38.324418+00:00", "trade", 5.97, 2.0]
["2026-09-28T14:57:38.425065+00:00", "trade", 5.97, 2.0]
["2026-09-28T14:57:38.525743+00:00", "trade", 5.97, 2.0]
["2026-09-28T14:57:38.632123+00:00", "trade", 5.97, 2.0]
["2026-09-28T14:57:38.734528+00:00", "trade", 5.97, 2.0]
["2026-09-28T14:57:38.835188+00:00", "trade", 5.97, 2.0]
["2026-09-28T14:57:38.935847+00:00", "trade", 5.97, 2.0]
["2026-09-28T14:57:39.036378+00:00", "trade", 5.97, 2.0]
["2026-09-28T14:57:39.137180+00:00", "trade", 5.97, 2.0]
["2026-09-28T14:57:39.237843+00:00", "trade", 5.97, 2.0]
["2026-09-28T14:57:39.338501+00:00", "trade", 5.97, 2.0]
["2026-09-28T14:57:39.439167+00:00", "trade", 5.97, 2.0]
["2026-09-28T14:57:39.539823+00:00", "trade", 5.97, 2.0]
["2026-09-28T14:57:39.640493+00:00", "trade", 5.97, 2.0]
["2026-09-28T14:57:39.741149+00:00", "trade", 5.97, 2.0]
["2026-09-28T14:57:39.841819+00:00", "trade", 5.97, 2.0]
["2026-09-28T14:57:39.942482+00:00", "trade", 5.97, 2.0]
["2026-09-28T14:57:40.043150+00:00", "trade", 5.97, 2.0]
["2026-09-28T14:57:40.143811+00:00", "trade", 5.97, 2.0]
["2026-09-28T14:57:40.244500+00:00", "trade", 5.97, 2.0]
["2026-09-28T14:57:40.345133+00:00", "trade", 5.97, 2.0]
["2026-09-28T14:57:40.445795+00:00", "trade", 5.97, 2.0]
["2026-09-28T14:57:40.546471+00:00", "trade", 5.97, 2.0]
["2026-09-28T14:57:40.647130+00:00", "trade", 5.97, 2.0]
["2026-09-28T14:57:40.747783+00:00", "trade", 5.97, 2.0]
["2026-09-28T14:57:40.848447+00:00", "trade", 5.97, 2.0]
["2026-09-28T14:57:40.949108+00:00", "trade", 5.97, 2.0]
["2026-09-28T14:57:41.063074+00:00", "trade", 5.97, 2.0]
["2026-09-28T14:57:41.164116+00:00", "trade", 5.97, 2.0]
["2026-09-28T14:57:41.291308+00:00", "trade", 5.97, 2.0]
["2026-09-28T14:57:41.393699+00:00", "trade", 5.97, 2.0]
["2026-09-28T14:57:41.498255+00:00", "trade", 5.97, 2.0]
["2026-09-28T14:57:41.603361+00:00", "trade", 5.97, 2.0]
["2026-09-28T14:57:41.704081+00:00", "trade", 5.97, 2.0]
["2026-09-28T14:57:41.804743+00:00", "trade", 5.97, 2.0]
["2026-09-28T14:57:41.810589+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:57:47.859615+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:57:47.860089+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:57:47.860110+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:57:47.861333+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:57:47.862794+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:57:47.950873+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:57:47.951222+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:57:55.252423+00:00", "trade", 5.947, 100.0]
["2026-09-28T14:57:58.300661+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:57:58.301061+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:57:58.301366+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:57:58.301394+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:57:58.301776+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:57:58.301815+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:57:58.302567+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:57:58.302594+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:57:58.303108+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:57:58.303303+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:57:58.303408+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:57:58.303442+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:57:58.303569+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:57:58.303596+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:57:58.303779+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:57:58.303802+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:57:58.304415+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:57:58.335340+00:00", "trade", 5.97, 2.0]
["2026-09-28T14:57:58.335351+00:00", "trade", 5.98, 28.0]
["2026-09-28T14:57:58.335356+00:00", "trade", 5.98, 120.0]
["2026-09-28T14:57:58.335361+00:00", "trade", 5.98, 2.0]
["2026-09-28T14:57:58.335384+00:00", "trade", 5.98, 48.0]
["2026-09-28T14:57:58.335388+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:57:58.335923+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:57:58.336367+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:58.336855+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:58.336877+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:58.337360+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:58.337375+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:58.337856+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:58.337868+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:58.338357+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:58.338371+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:58.338849+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:58.338865+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:58.339358+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:58.339372+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:58.339859+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:58.339867+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:58.340363+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:58.340381+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:58.340854+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:58.340876+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:58.341335+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:58.341354+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:58.341830+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:58.341852+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:58.342335+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:58.342429+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:58.342811+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:58.342895+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:58.343299+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:58.343360+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:58.343795+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:58.343842+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:58.344334+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:58.344375+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:58.344813+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:58.344835+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:58.345312+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:58.345331+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:58.345839+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:58.345845+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:58.346336+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:58.346353+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:58.346844+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:58.346862+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:58.347344+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:58.347368+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:58.347824+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:58.347840+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:57:59.001207+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:58:02.563641+00:00", "trade", 5.9707, 3.0]
["2026-09-28T14:58:02.564092+00:00", "trade", 5.9707, 1.0]
["2026-09-28T14:58:04.894005+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:58:04.894415+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:58:04.897211+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:58:04.918904+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:58:04.980705+00:00", "trade", 5.975, 200.0]
["2026-09-28T14:58:04.983284+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:58:05.859518+00:00", "quote", 5.97, 5.98]
["2026-09-28T14:58:08.674871+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:58:08.674871+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:58:08.674891+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:58:08.675614+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:58:08.675648+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:58:08.675661+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:58:08.675687+00:00", "trade", 5.985, 191.0]
["2026-09-28T14:58:08.675807+00:00", "trade", 5.985, 200.0]
["2026-09-28T14:58:08.675815+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:58:08.677500+00:00", "trade", 5.985, 300.0]
["2026-09-28T14:58:08.677655+00:00", "trade", 5.98, 300.0]
["2026-09-28T14:58:08.677998+00:00", "trade", 5.985, 300.0]
["2026-09-28T14:58:08.678083+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:58:08.678423+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:58:08.678778+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:58:08.681633+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:58:08.681852+00:00", "trade", 5.985, 45.0]
["2026-09-28T14:58:08.682585+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:58:08.682608+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:58:08.683041+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:58:08.683060+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:58:08.683077+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:58:08.683262+00:00", "trade", 5.985, 300.0]
["2026-09-28T14:58:08.683526+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:58:08.689566+00:00", "trade", 5.985, 300.0]
["2026-09-28T14:58:08.690636+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:58:08.691403+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:58:08.750040+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:58:08.761156+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:58:08.761274+00:00", "trade", 5.985, 100.0]
["2026-09-28T14:58:08.775235+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:58:08.775340+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:58:08.775665+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:58:08.775773+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:58:08.775788+00:00", "quote", 5.97, 5.99]
["2026-09-28T14:58:08.775831+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:58:08.776344+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:58:08.776646+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:58:08.781709+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:58:08.782661+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:58:08.904420+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:58:08.907052+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:58:10.123911+00:00", "trade", 5.985, 300.0]
["2026-09-28T14:58:10.124115+00:00", "trade", 5.985, 300.0]
["2026-09-28T14:58:10.125519+00:00", "trade", 5.985, 300.0]
["2026-09-28T14:58:10.125864+00:00", "trade", 5.985, 300.0]
["2026-09-28T14:58:10.128330+00:00", "trade", 5.985, 300.0]
["2026-09-28T14:58:10.134998+00:00", "trade", 5.985, 300.0]
["2026-09-28T14:58:10.135906+00:00", "trade", 5.985, 300.0]
["2026-09-28T14:58:10.138124+00:00", "trade", 5.985, 300.0]
["2026-09-28T14:58:10.140958+00:00", "trade", 5.985, 300.0]
["2026-09-28T14:58:10.151780+00:00", "trade", 5.985, 300.0]
["2026-09-28T14:58:10.178548+00:00", "trade", 5.985, 1100.0]
["2026-09-28T14:58:10.179346+00:00", "trade", 5.985, 1100.0]
["2026-09-28T14:58:12.200220+00:00", "trade", 5.99, 18.0]
["2026-09-28T14:58:12.200225+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:58:12.200743+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:58:12.201929+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:58:12.201994+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:58:12.202689+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:58:12.272555+00:00", "trade", 5.985, 900.0]
["2026-09-28T14:58:12.325550+00:00", "trade", 5.985, 300.0]
["2026-09-28T14:58:12.325627+00:00", "trade", 5.99, 50.0]
["2026-09-28T14:58:12.325628+00:00", "trade", 5.99, 100.0]
["2026-09-28T14:58:12.325634+00:00", "quote", 5.98, 6.0]
["2026-09-28T14:58:12.325648+00:00", "quote", 5.99, 6.0]
["2026-09-28T14:58:12.325655+00:00", "quote", 5.99, 6.0]
["2026-09-28T14:58:12.325750+00:00", "quote", 5.99, 6.0]
["2026-09-28T14:58:12.325916+00:00", "quote", 5.99, 6.0]
["2026-09-28T14:58:12.326204+00:00", "quote", 5.99, 6.0]
["2026-09-28T14:58:12.328756+00:00", "trade", 5.985, 300.0]
["2026-09-28T14:58:12.331032+00:00", "quote", 5.99, 6.0]
["2026-09-28T14:58:12.426150+00:00", "quote", 5.98, 6.0]
["2026-09-28T14:58:12.429468+00:00", "quote", 5.99, 6.0]
["2026-09-28T14:58:12.429968+00:00", "quote", 5.99, 6.0]
["2026-09-28T14:58:12.483374+00:00", "trade", 5.99, 100.0]
["2026-09-28T14:58:12.483374+00:00", "quote", 5.99, 6.0]
["2026-09-28T14:58:12.483840+00:00", "quote", 5.98, 6.0]
["2026-09-28T14:58:12.490342+00:00", "trade", 5.99, 8.0]
["2026-09-28T14:58:12.490344+00:00", "trade", 5.99, 92.0]
["2026-09-28T14:58:12.490864+00:00", "trade", 5.99, 12.0]
["2026-09-28T14:58:12.491044+00:00", "quote", 5.99, 6.0]
["2026-09-28T14:58:12.491046+00:00", "quote", 5.99, 5.99]
["2026-09-28T14:58:12.491153+00:00", "trade", 5.99, 6.0]
["2026-09-28T14:58:12.491203+00:00", "quote", 5.99, 5.99]
["2026-09-28T14:58:12.491361+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:58:12.495203+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:58:12.495204+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:58:12.495299+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:58:12.495336+00:00", "quote", 5.98, 6.0]
["2026-09-28T14:58:12.621549+00:00", "trade", 5.99, 4.0]
["2026-09-28T14:58:12.767186+00:00", "trade", 5.99, 4.0]
["2026-09-28T14:58:12.908640+00:00", "trade", 5.99, 100.0]
["2026-09-28T14:58:17.205733+00:00", "trade", 5.99, 72.0]
["2026-09-28T14:58:17.937288+00:00", "trade", 5.99, 528.0]
["2026-09-28T14:58:17.942063+00:00", "trade", 5.99, 544.0]
["2026-09-28T14:58:21.916156+00:00", "trade", 5.99, 4.0]
["2026-09-28T14:58:21.916164+00:00", "trade", 6.0, 100.0]
["2026-09-28T14:58:21.916168+00:00", "trade", 6.0, 96.0]
["2026-09-28T14:58:21.936484+00:00", "trade", 5.99, 4.0]
["2026-09-28T14:58:21.938392+00:00", "trade", 5.99, 300.0]
["2026-09-28T14:58:27.936809+00:00", "trade", 5.99, 1072.0]
["2026-09-28T14:58:41.397953+00:00", "trade", 5.9975, 2.0]
["2026-09-28T14:58:42.125061+00:00", "trade", 5.98, 1.0]
["2026-09-28T14:58:46.077887+00:00", "trade", 5.99, 1.0]
["2026-09-28T14:58:54.125049+00:00", "trade", 5.99, 5000.0]
["2026-09-28T14:59:01.130929+00:00", "trade", 5.99, 100.0]
["2026-09-28T14:59:01.775338+00:00", "trade", 6.0, 94.0]
["2026-09-28T14:59:01.775345+00:00", "trade", 5.99, 4.0]
["2026-09-28T14:59:01.775381+00:00", "trade", 5.99, 302.0]
["2026-09-28T14:59:01.788480+00:00", "quote", 5.98, 6.0]
["2026-09-28T14:59:03.812914+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:03.815079+00:00", "trade", 5.985, 400.0]
["2026-09-28T14:59:03.816005+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:03.816458+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:03.836311+00:00", "quote", 5.98, 6.0]
["2026-09-28T14:59:03.836591+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:03.856183+00:00", "quote", 5.98, 6.0]
["2026-09-28T14:59:03.859920+00:00", "trade", 5.98, 200.0]
["2026-09-28T14:59:03.881174+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:59:03.881195+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:59:03.901734+00:00", "trade", 5.99, 107.0]
["2026-09-28T14:59:05.306832+00:00", "quote", 5.98, 6.0]
["2026-09-28T14:59:12.584683+00:00", "quote", 5.98, 6.0]
["2026-09-28T14:59:18.616137+00:00", "trade", 5.9677, 100.0]
["2026-09-28T14:59:23.838240+00:00", "trade", 5.9824, 100.0]
["2026-09-28T14:59:28.593383+00:00", "trade", 5.98, 20.0]
["2026-09-28T14:59:28.593396+00:00", "trade", 5.98, 46.0]
["2026-09-28T14:59:28.593398+00:00", "quote", 5.98, 6.0]
["2026-09-28T14:59:28.594141+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.594679+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.594950+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.595166+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.595416+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.595652+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.595890+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.596130+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.596353+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.596654+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.596846+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.597136+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.597151+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.597316+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.597323+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.597620+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.597639+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.598160+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.598169+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.598283+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.598290+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.598640+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.598650+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.598662+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.598668+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.599176+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.599596+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.599650+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.600080+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.600146+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.600544+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.600633+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.600644+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.601013+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.601021+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.601145+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.601156+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.601499+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.601509+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.601659+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.601669+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.601980+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.601987+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.602146+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.602156+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.602467+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.602474+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.602634+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.602644+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.602939+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.602946+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.603124+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.603135+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.603426+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.603433+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.603641+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.603651+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.603907+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.603914+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.604129+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.604399+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.604613+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.604863+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.605100+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.605326+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.605587+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.605792+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.606076+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.606260+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.606558+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.606752+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.607047+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.607256+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.607541+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.607719+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.608028+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.608185+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.608513+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.608651+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.608997+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.609119+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.609483+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.609581+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.609970+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.610045+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.610454+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.610533+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.610935+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.610979+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.611420+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.611441+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.611926+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.612357+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.612398+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.612825+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.612888+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.613292+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.613374+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.613765+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.613858+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.614240+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.653991+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:28.946757+00:00", "trade", 5.9885, 1.0]
["2026-09-28T14:59:28.967405+00:00", "trade", 5.9885, 1.0]
["2026-09-28T14:59:29.001609+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:29.197689+00:00", "trade", 5.9867, 1.0]
["2026-09-28T14:59:43.737481+00:00", "trade", 5.985, 366.0]
["2026-09-28T14:59:44.996419+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:47.581325+00:00", "trade", 5.9716, 100.0]
["2026-09-28T14:59:48.329955+00:00", "quote", 5.98, 5.99]
["2026-09-28T14:59:49.995813+00:00", "trade", 5.99, 4.0]
["2026-09-28T14:59:49.995826+00:00", "trade", 5.99, 96.0]
["2026-09-28T15:00:00.055912+00:00", "trade", 5.99, 4.0]
["2026-09-28T15:00:00.055925+00:00", "trade", 5.99, 96.0]
["2026-09-28T15:00:00.057457+00:00", "trade", 5.985, 3300.0]
["2026-09-28T15:00:00.621638+00:00", "trade", 5.99, 87.0]
["2026-09-28T15:00:03.342222+00:00", "trade", 5.98, 2000.0]
["2026-09-28T15:00:03.348125+00:00", "trade", 5.985, 35.0]
["2026-09-28T15:00:03.681598+00:00", "trade", 5.985, 100.0]
["2026-09-28T15:00:08.313617+00:00", "trade", 5.985, 100.0]
["2026-09-28T15:00:13.047075+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:00:15.449236+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:00:15.449296+00:00", "trade", 5.98, 252.0]
["2026-09-28T15:00:15.449321+00:00", "trade", 5.98, 100.0]
["2026-09-28T15:00:15.449410+00:00", "trade", 5.98, 100.0]
["2026-09-28T15:00:15.449412+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:00:15.449413+00:00", "trade", 5.98, 1100.0]
["2026-09-28T15:00:15.449413+00:00", "trade", 5.98, 3.0]
["2026-09-28T15:00:15.449607+00:00", "quote", 5.97, 5.99]
["2026-09-28T15:00:15.449674+00:00", "trade", 5.98, 3.0]
["2026-09-28T15:00:15.449679+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:00:15.449686+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:00:15.450000+00:00", "trade", 5.98, 20.0]
["2026-09-28T15:00:15.450076+00:00", "trade", 5.98, 65.0]
["2026-09-28T15:00:15.450387+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:00:15.450566+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:00:15.458015+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:00:15.458099+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:00:15.458997+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:00:15.544995+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:00:15.545716+00:00", "trade", 5.98, 11.0]
["2026-09-28T15:00:15.549517+00:00", "quote", 5.97, 5.99]
["2026-09-28T15:00:15.550191+00:00", "trade", 5.98, 6.0]
["2026-09-28T15:00:24.995621+00:00", "quote", 5.97, 5.99]
["2026-09-28T15:00:27.736837+00:00", "trade", 5.9737, 100.0]
["2026-09-28T15:00:29.040926+00:00", "trade", 5.9805, 35.0]
["2026-09-28T15:00:37.720531+00:00", "trade", 5.9856, 2.0]
["2026-09-28T15:00:45.702454+00:00", "trade", 5.9805, 11.0]
["2026-09-28T15:00:48.933689+00:00", "trade", 5.9805, 200.0]
["2026-09-28T15:00:53.828140+00:00", "quote", 5.97, 5.99]
["2026-09-28T15:00:53.828573+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:00:53.829151+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:00:53.829232+00:00", "trade", 5.98, 61.0]
["2026-09-28T15:00:53.829233+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:00:53.829243+00:00", "trade", 5.98, 6.0]
["2026-09-28T15:00:53.829245+00:00", "trade", 5.98, 1.0]
["2026-09-28T15:00:53.829448+00:00", "quote", 5.97, 5.99]
["2026-09-28T15:00:53.829698+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:00:53.829739+00:00", "quote", 5.97, 5.99]
["2026-09-28T15:00:53.829755+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:00:53.830486+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:00:53.837273+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:00:53.837349+00:00", "quote", 5.97, 5.99]
["2026-09-28T15:00:53.837669+00:00", "trade", 5.98, 6.0]
["2026-09-28T15:00:53.988844+00:00", "quote", 5.97, 5.99]
["2026-09-28T15:01:09.967597+00:00", "trade", 5.9874, 1.0]
["2026-09-28T15:01:09.967953+00:00", "trade", 5.9874, 1.0]
["2026-09-28T15:01:11.562562+00:00", "trade", 5.99, 18.0]
["2026-09-28T15:01:11.562877+00:00", "quote", 5.97, 5.99]
["2026-09-28T15:01:13.628481+00:00", "quote", 5.97, 5.99]
["2026-09-28T15:01:13.628531+00:00", "quote", 5.97, 5.99]
["2026-09-28T15:01:13.628967+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.629526+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.629773+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.630010+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.630071+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.630499+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.630508+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.630982+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.630995+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.631931+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.631953+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.632427+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.632441+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.632931+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.632944+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.633416+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.633443+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.633924+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.634368+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.634398+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.634833+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.634873+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.635298+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.635412+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.635762+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.635880+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.636233+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.636363+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.636708+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.636848+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.637188+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.637331+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.637653+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.637816+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.638114+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.638298+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.638582+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.638782+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.639051+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.639264+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.639530+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.639746+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.639991+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.640238+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.640457+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.640721+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.640729+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.641205+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.641221+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.641701+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.641707+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.642185+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.642195+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.642674+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.642693+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.643164+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.643176+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.643651+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.643664+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.644147+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.644159+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.644630+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.644643+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.645128+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.645142+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.645624+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.645635+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.646119+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.646130+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.646602+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.646623+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.647097+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.647111+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.647624+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.648034+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.648105+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.648497+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.648590+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.648964+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.649080+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.649429+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.649564+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:13.649897+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:14.001460+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:14.576127+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:14.576632+00:00", "quote", 5.97, 5.99]
["2026-09-28T15:01:16.546494+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.547056+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.547313+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.547547+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.547779+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.548030+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.548244+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.548513+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.548709+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.548997+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.549173+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.549486+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.549635+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.549969+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.550100+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.550452+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.550564+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.550934+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.551028+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.551424+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.551495+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.551910+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.551962+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.552403+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.552427+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.552909+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.552960+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.553383+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.553396+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.553871+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.553882+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.554354+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.554372+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.554844+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.554856+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.555328+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.555345+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.555827+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.555839+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.556325+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.556338+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.556820+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.556833+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.557339+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.557753+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.557815+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.558216+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.558299+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.558708+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.558790+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.559170+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.559269+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.559646+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.559758+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.560115+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.560250+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.560580+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.560731+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.561046+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.561222+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.561510+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.561709+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.561975+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.562196+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.562440+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.562680+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.562904+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.563168+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.563364+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.563647+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.563828+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.564136+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.564294+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.564626+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.564754+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.565149+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.565167+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.565659+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.566097+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.566157+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.566562+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.566639+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:16.567033+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:17.001066+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:01:17.914771+00:00", "trade", 5.99, 6.0]
["2026-09-28T15:01:21.840976+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:02:10.576008+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:02:12.099163+00:00", "trade", 5.98, 4.0]
["2026-09-28T15:02:12.099164+00:00", "trade", 5.98, 73.0]
["2026-09-28T15:02:12.099166+00:00", "trade", 5.98, 23.0]
["2026-09-28T15:02:12.099176+00:00", "trade", 5.98, 50.0]
["2026-09-28T15:02:12.099539+00:00", "trade", 5.98, 6.0]
["2026-09-28T15:02:12.099541+00:00", "trade", 5.98, 2.0]
["2026-09-28T15:02:12.099541+00:00", "trade", 5.98, 52.0]
["2026-09-28T15:02:12.099542+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:02:12.099549+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:02:12.099569+00:00", "trade", 5.98, 80.0]
["2026-09-28T15:02:12.099590+00:00", "trade", 5.98, 20.0]
["2026-09-28T15:02:12.099728+00:00", "trade", 5.98, 20.0]
["2026-09-28T15:02:12.102589+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:02:12.185435+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:02:12.187722+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:02:14.520016+00:00", "trade", 5.9862, 1.0]
["2026-09-28T15:02:14.809837+00:00", "trade", 5.985, 1670.0]
["2026-09-28T15:02:20.002770+00:00", "trade", 5.9842, 1.0]
["2026-09-28T15:02:33.944047+00:00", "trade", 5.98, 100.0]
["2026-09-28T15:02:34.011366+00:00", "trade", 5.98, 50.0]
["2026-09-28T15:02:34.015461+00:00", "trade", 5.98, 27.0]
["2026-09-28T15:02:34.015488+00:00", "trade", 5.98, 100.0]
["2026-09-28T15:02:34.015769+00:00", "trade", 5.98, 221.0]
["2026-09-28T15:02:34.016040+00:00", "trade", 5.98, 708.0]
["2026-09-28T15:02:34.016042+00:00", "trade", 5.98, 800.0]
["2026-09-28T15:02:34.016042+00:00", "trade", 5.98, 1.0]
["2026-09-28T15:02:34.016043+00:00", "quote", 5.97, 5.99]
["2026-09-28T15:02:34.016062+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.019407+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.019779+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.020084+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.020241+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.020649+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.020742+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.021721+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.030225+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.036463+00:00", "quote", 5.97, 5.99]
["2026-09-28T15:02:34.037277+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.037810+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.037885+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.038288+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.038347+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.038779+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.038796+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.039269+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.039287+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.039766+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.039773+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.040250+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.040266+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.040742+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.040754+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.041237+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.041250+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.041735+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.041748+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.042219+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.042235+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.042713+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.042728+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.043200+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.043216+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.043701+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.043715+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.044212+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.044673+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.044718+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.045138+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.045201+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.045608+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.045676+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.046074+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.046164+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.046546+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.046658+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.047011+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.047143+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.047484+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.047633+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.047945+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.048121+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.048431+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.048608+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.048897+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.049094+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.049364+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.049587+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.049824+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.050075+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.050288+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.050563+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.050753+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.051052+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.051214+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.051545+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.051675+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.052031+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.052139+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.052520+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.052603+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.053007+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.053074+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.053502+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.053534+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.053990+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.054004+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.054529+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.054536+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.055017+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.055031+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.055512+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.055526+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.056004+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.056020+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.056500+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.056510+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:34.117133+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:35.001449+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:02:35.900133+00:00", "trade", 5.9821, 10.0]
["2026-09-28T15:02:39.835846+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:02:53.302744+00:00", "trade", 5.97, 100.0]
["2026-09-28T15:03:25.181044+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.181454+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.181505+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.181542+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.183354+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.191080+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.217650+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.217821+00:00", "quote", 5.96, 5.99]
["2026-09-28T15:03:25.218181+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.218681+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.218983+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.219171+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.219449+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.219661+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.219918+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.220142+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.220314+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.220629+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.220780+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.221122+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.221244+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.221608+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.221707+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.222103+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.222169+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.222585+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.222639+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.223077+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.223108+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.223579+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.223600+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.224082+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.224094+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.224573+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.224582+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.225081+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.225561+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.225599+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.226055+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.226084+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.226520+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.226563+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.226994+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.227058+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.227460+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.227544+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.227943+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.228026+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.228413+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.228505+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.228883+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.228993+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.229350+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.229477+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.229819+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.229976+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.230287+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.230462+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.230753+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.230953+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.231222+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.231466+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.231693+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.231981+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.232159+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.232466+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.232625+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.232951+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.233097+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.233436+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.233627+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.233923+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.234097+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.234416+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.234563+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.234903+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.235025+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.235398+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.235491+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.235887+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.235957+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.236377+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.236420+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.236866+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.236888+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.237381+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.237809+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.237857+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.238282+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.238346+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.238751+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.260511+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.262188+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:25.265284+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:26.000982+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:26.877335+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:30.100162+00:00", "trade", 5.9795, 5.0]
["2026-09-28T15:03:30.821845+00:00", "trade", 5.97, 1.0]
["2026-09-28T15:03:30.822027+00:00", "trade", 5.97, 5.0]
["2026-09-28T15:03:33.749586+00:00", "trade", 5.97, 20.0]
["2026-09-28T15:03:33.749587+00:00", "trade", 5.97, 60.0]
["2026-09-28T15:03:33.750060+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:33.750594+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:33.839723+00:00", "trade", 5.97, 1.0]
["2026-09-28T15:03:33.839725+00:00", "trade", 5.97, 29.0]
["2026-09-28T15:03:33.839764+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:33.840504+00:00", "trade", 5.97, 30.0]
["2026-09-28T15:03:33.841155+00:00", "trade", 5.97, 14.0]
["2026-09-28T15:03:33.841181+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:33.841188+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:33.841208+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:33.841783+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:03:33.841883+00:00", "quote", 5.96, 5.97]
["2026-09-28T15:03:33.842210+00:00", "trade", 5.97, 36.0]
["2026-09-28T15:03:33.842211+00:00", "trade", 5.97, 38.0]
["2026-09-28T15:03:33.842221+00:00", "quote", 5.97, 5.97]
["2026-09-28T15:03:33.842349+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:03:33.843171+00:00", "trade", 5.975, 30.0]
["2026-09-28T15:03:33.843304+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:03:33.844597+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:03:33.859083+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:03:33.948487+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:03:33.948671+00:00", "trade", 5.975, 88.0]
["2026-09-28T15:03:33.948930+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:03:33.948940+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:03:33.952192+00:00", "trade", 5.975, 12.0]
["2026-09-28T15:03:33.952252+00:00", "trade", 5.975, 51.0]
["2026-09-28T15:03:33.952882+00:00", "trade", 5.975, 49.0]
["2026-09-28T15:03:33.953009+00:00", "quote", 5.97, 5.99]
["2026-09-28T15:03:33.953496+00:00", "quote", 5.97, 5.99]
["2026-09-28T15:03:33.953656+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:03:33.954156+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:03:33.954165+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:03:33.954220+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:03:33.955606+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:03:33.958937+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:03:33.981626+00:00", "quote", 5.97, 5.99]
["2026-09-28T15:03:33.982629+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:03:33.983135+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:03:33.983434+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:03:33.983619+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:03:33.983879+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:03:33.983901+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:03:33.984099+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:03:34.842334+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:03:34.842348+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:03:34.842577+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:03:34.852286+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:03:35.489008+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:10.922984+00:00", "trade", 5.98, 18.0]
["2026-09-28T15:04:10.922988+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:10.923478+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:10.923944+00:00", "quote", 5.97, 5.99]
["2026-09-28T15:04:10.924692+00:00", "quote", 5.97, 5.99]
["2026-09-28T15:04:11.026314+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.036797+00:00", "trade", 5.97, 100.0]
["2026-09-28T15:04:11.036818+00:00", "trade", 5.97, 100.0]
["2026-09-28T15:04:11.036842+00:00", "quote", 5.97, 5.99]
["2026-09-28T15:04:11.037181+00:00", "quote", 5.97, 5.99]
["2026-09-28T15:04:11.037363+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.037422+00:00", "quote", 5.97, 5.99]
["2026-09-28T15:04:11.140406+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.140928+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.141217+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.141408+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.141686+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.141892+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.142151+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.142372+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.142620+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.142858+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.143082+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.143341+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.143549+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.143827+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.144011+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.144311+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.144504+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.144800+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.144968+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.145281+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.145456+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.145768+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.145920+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.146258+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.146396+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.146737+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.146864+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.147228+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.147326+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.147714+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.147790+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.148196+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.148253+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.148686+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.148718+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.149170+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.149191+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.149661+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.149712+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.150150+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.150173+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.150636+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.150655+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.151128+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.151142+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.151616+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.151633+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.152106+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.152117+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.152600+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.152615+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.153089+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.153103+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.153577+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.153590+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.154067+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.154085+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.154559+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.154571+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.155055+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.155068+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.155548+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.155563+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.156039+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.156079+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.156530+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.156544+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.157021+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.157032+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.157510+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.157530+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.158002+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.158016+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.158494+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.158507+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.158981+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.158996+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.159468+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.159487+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.159964+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:11.159990+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:12.001519+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:12.314771+00:00", "trade", 5.975, 167.0]
["2026-09-28T15:04:12.333610+00:00", "trade", 5.98, 1.0]
["2026-09-28T15:04:25.096824+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:25.096875+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:33.639210+00:00", "trade", 5.9785, 5.0]
["2026-09-28T15:04:33.659850+00:00", "trade", 5.9785, 1.0]
["2026-09-28T15:04:35.157467+00:00", "trade", 5.9785, 2.0]
["2026-09-28T15:04:43.322758+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:43.323194+00:00", "quote", 5.97, 5.99]
["2026-09-28T15:04:43.324010+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:43.324501+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:43.324593+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:43.324977+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:43.324995+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:43.325408+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:43.325502+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:04:44.714722+00:00", "trade", 5.9816, 100.0]
["2026-09-28T15:04:52.599792+00:00", "trade", 5.9802, 4.0]
["2026-09-28T15:04:53.549410+00:00", "trade", 5.9733, 1.0]
["2026-09-28T15:04:53.570919+00:00", "trade", 5.9733, 1.0]
["2026-09-28T15:04:55.192701+00:00", "trade", 5.9715, 1.0]
["2026-09-28T15:05:07.080969+00:00", "trade", 5.975, 100.0]
["2026-09-28T15:05:16.745417+00:00", "trade", 5.975, 100.0]
["2026-09-28T15:05:16.745444+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:05:16.745445+00:00", "trade", 5.97, 800.0]
["2026-09-28T15:05:16.745551+00:00", "trade", 5.97, 76.0]
["2026-09-28T15:05:16.745553+00:00", "trade", 5.97, 36.0]
["2026-09-28T15:05:16.745554+00:00", "trade", 5.97, 100.0]
["2026-09-28T15:05:16.745587+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:05:16.745601+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:05:16.745638+00:00", "trade", 5.975, 100.0]
["2026-09-28T15:05:16.745638+00:00", "trade", 5.97, 3.0]
["2026-09-28T15:05:16.745639+00:00", "trade", 5.97, 197.0]
["2026-09-28T15:05:16.745639+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:05:16.745825+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:05:16.745839+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:05:16.745846+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:05:16.745853+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:05:16.745919+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:05:16.745931+00:00", "trade", 5.97, 103.0]
["2026-09-28T15:05:16.745932+00:00", "trade", 5.97, 200.0]
["2026-09-28T15:05:16.745964+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:05:16.745987+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:05:16.746100+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:05:16.746108+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:05:16.746184+00:00", "trade", 5.97, 85.0]
["2026-09-28T15:05:16.746470+00:00", "trade", 5.97, 100.0]
["2026-09-28T15:05:16.746472+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:05:16.750411+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:05:16.750528+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:05:16.751071+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:05:16.765856+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:05:16.767735+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:05:16.860853+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:05:16.962235+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:05:16.962695+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:05:17.316989+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:05:17.316997+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:05:17.520189+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:05:17.520466+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:05:17.633310+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:05:17.633742+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:05:18.975431+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:05:18.975838+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:05:18.976281+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:05:18.977531+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:05:18.977586+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:05:20.754106+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:05:20.754148+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:05:21.887282+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:05:21.887739+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:05:22.017096+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:05:22.017551+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:05:26.891035+00:00", "trade", 5.97, 5.0]
["2026-09-28T15:05:26.892598+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:05:30.835397+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:05:30.835856+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:05:30.842121+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:05:30.943506+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:05:34.525603+00:00", "trade", 5.97, 30.0]
["2026-09-28T15:06:04.464924+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:06:04.464939+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:06:04.466294+00:00", "trade", 5.975, 100.0]
["2026-09-28T15:06:04.479468+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:06:04.479912+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:06:05.182826+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:06:05.182836+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:06:05.809261+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:06:05.809716+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:06:05.909767+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:06:05.910182+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:06:05.945137+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:06:05.945588+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:06:06.012658+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:06:06.222708+00:00", "trade", 5.975, 11.0]
["2026-09-28T15:06:06.222778+00:00", "trade", 5.975, 1.0]
["2026-09-28T15:06:09.373940+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:06:09.374345+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:06:09.374824+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:06:09.375262+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:06:09.375733+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:06:13.606742+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:06:13.607252+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:06:13.711160+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:06:13.711598+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:06:13.791149+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:06:13.791601+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:06:15.975302+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:06:15.976891+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:06:17.567636+00:00", "trade", 5.98, 100.0]
["2026-09-28T15:06:23.747926+00:00", "trade", 5.98, 1.0]
["2026-09-28T15:06:35.346648+00:00", "trade", 5.9785, 1.0]
["2026-09-28T15:06:43.260763+00:00", "trade", 5.9717, 16.0]
["2026-09-28T15:06:44.106430+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:06:46.788192+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:06:49.785212+00:00", "trade", 5.97, 3.0]
["2026-09-28T15:06:53.353206+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:07:05.260293+00:00", "trade", 5.98, 4.0]
["2026-09-28T15:07:05.262690+00:00", "trade", 5.975, 1.0]
["2026-09-28T15:07:06.620059+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:07:07.621961+00:00", "trade", 5.98, 1000.0]
["2026-09-28T15:07:07.963404+00:00", "trade", 5.98, 22.0]
["2026-09-28T15:07:08.337101+00:00", "trade", 5.98, 9.0]
["2026-09-28T15:07:08.356186+00:00", "trade", 5.98, 1.0]
["2026-09-28T15:07:09.622915+00:00", "trade", 5.98, 100.0]
["2026-09-28T15:07:09.622917+00:00", "trade", 5.98, 125.0]
["2026-09-28T15:07:09.622939+00:00", "trade", 5.98, 10.0]
["2026-09-28T15:07:09.623040+00:00", "quote", 5.98, 5.98]
["2026-09-28T15:07:09.623054+00:00", "trade", 5.98, 125.0]
["2026-09-28T15:07:09.623120+00:00", "trade", 5.98, 100.0]
["2026-09-28T15:07:09.623121+00:00", "trade", 5.98, 125.0]
["2026-09-28T15:07:09.623160+00:00", "trade", 5.98, 125.0]
["2026-09-28T15:07:09.623198+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:07:09.623229+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:07:09.623246+00:00", "trade", 5.98, 125.0]
["2026-09-28T15:07:09.623249+00:00", "trade", 5.98, 100.0]
["2026-09-28T15:07:09.623250+00:00", "quote", 5.97, 5.99]
["2026-09-28T15:07:09.623264+00:00", "trade", 5.98, 125.0]
["2026-09-28T15:07:09.623268+00:00", "quote", 5.97, 5.99]
["2026-09-28T15:07:09.623283+00:00", "trade", 5.98, 100.0]
["2026-09-28T15:07:09.623286+00:00", "trade", 5.98, 100.0]
["2026-09-28T15:07:09.623299+00:00", "quote", 5.97, 5.99]
["2026-09-28T15:07:09.623300+00:00", "trade", 5.98, 125.0]
["2026-09-28T15:07:09.623311+00:00", "trade", 5.98, 250.0]
["2026-09-28T15:07:09.623324+00:00", "trade", 5.98, 50.0]
["2026-09-28T15:07:09.623327+00:00", "trade", 5.98, 300.0]
["2026-09-28T15:07:09.623340+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:07:09.623529+00:00", "trade", 5.98, 125.0]
["2026-09-28T15:07:09.623606+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:07:09.623659+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:07:09.624711+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:07:09.630368+00:00", "trade", 5.98, 100.0]
["2026-09-28T15:07:09.632945+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:07:10.279752+00:00", "trade", 5.99, 18.0]
["2026-09-28T15:07:14.380372+00:00", "trade", 5.9826, 19.0]
["2026-09-28T15:07:16.919313+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:07:25.381065+00:00", "trade", 5.985, 100.0]
["2026-09-28T15:07:25.381766+00:00", "trade", 5.985, 100.0]
["2026-09-28T15:07:31.099890+00:00", "trade", 5.9803, 6.0]
["2026-09-28T15:07:32.078449+00:00", "trade", 5.985, 1900.0]
["2026-09-28T15:07:34.639889+00:00", "trade", 5.9785, 7.0]
["2026-09-28T15:07:38.695024+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:08:11.117710+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:08:11.161388+00:00", "trade", 5.985, 56.0]
["2026-09-28T15:08:15.520522+00:00", "trade", 5.985, 2.0]
["2026-09-28T15:08:17.577489+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:08:31.582016+00:00", "trade", 5.985, 144.0]
["2026-09-28T15:09:41.717318+00:00", "trade", 5.9869, 600.0]
["2026-09-28T15:09:41.786678+00:00", "trade", 5.985, 100.0]
["2026-09-28T15:10:01.699971+00:00", "trade", 5.9799, 100.0]
["2026-09-28T15:10:09.659844+00:00", "trade", 5.99, 18.0]
["2026-09-28T15:10:11.933284+00:00", "trade", 5.985, 100.0]
["2026-09-28T15:10:15.451685+00:00", "trade", 5.9799, 400.0]
["2026-09-28T15:10:48.914641+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:10:52.527438+00:00", "trade", 5.99, 200.0]
["2026-09-28T15:10:59.255367+00:00", "trade", 5.985, 70.0]
["2026-09-28T15:10:59.255371+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:10:59.255377+00:00", "trade", 5.98, 70.0]
["2026-09-28T15:10:59.255486+00:00", "trade", 5.985, 430.0]
["2026-09-28T15:10:59.256449+00:00", "trade", 5.985, 63.0]
["2026-09-28T15:11:03.566086+00:00", "trade", 5.98, 1.0]
["2026-09-28T15:11:03.566087+00:00", "trade", 5.98, 14.0]
["2026-09-28T15:11:03.566089+00:00", "trade", 5.98, 700.0]
["2026-09-28T15:11:03.566090+00:00", "trade", 5.98, 73.0]
["2026-09-28T15:11:03.566095+00:00", "trade", 5.98, 700.0]
["2026-09-28T15:11:03.566096+00:00", "trade", 5.98, 200.0]
["2026-09-28T15:11:03.566101+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:11:03.566115+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:11:03.566179+00:00", "trade", 5.98, 14.0]
["2026-09-28T15:11:03.566474+00:00", "trade", 5.98, 20.0]
["2026-09-28T15:11:03.566476+00:00", "trade", 5.98, 100.0]
["2026-09-28T15:11:03.566511+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:11:03.566527+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:11:03.566660+00:00", "trade", 5.98, 237.0]
["2026-09-28T15:11:03.566688+00:00", "trade", 5.985, 95.0]
["2026-09-28T15:11:03.566713+00:00", "trade", 5.98, 1.0]
["2026-09-28T15:11:03.566716+00:00", "trade", 5.98, 100.0]
["2026-09-28T15:11:03.566716+00:00", "trade", 5.98, 400.0]
["2026-09-28T15:11:03.566716+00:00", "trade", 5.98, 14.0]
["2026-09-28T15:11:03.566716+00:00", "quote", 5.97, 5.99]
["2026-09-28T15:11:03.566718+00:00", "quote", 5.97, 5.99]
["2026-09-28T15:11:03.566721+00:00", "trade", 5.98, 400.0]
["2026-09-28T15:11:03.566726+00:00", "quote", 5.97, 5.99]
["2026-09-28T15:11:03.566772+00:00", "quote", 5.97, 5.99]
["2026-09-28T15:11:03.566788+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:11:03.566796+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:11:03.566815+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:11:03.566979+00:00", "trade", 5.98, 100.0]
["2026-09-28T15:11:03.567550+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:11:03.567690+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:11:03.567748+00:00", "trade", 5.98, 100.0]
["2026-09-28T15:11:03.568183+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:11:03.570707+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:11:03.570968+00:00", "trade", 5.975, 120.0]
["2026-09-28T15:11:03.571127+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:11:03.571614+00:00", "trade", 5.975, 114.0]
["2026-09-28T15:11:03.574691+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:11:03.574917+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:11:03.575370+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:11:03.656301+00:00", "trade", 5.975, 34.0]
["2026-09-28T15:11:03.666859+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:11:03.666939+00:00", "quote", 5.97, 5.99]
["2026-09-28T15:11:03.667342+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:11:03.667741+00:00", "quote", 5.97, 5.99]
["2026-09-28T15:11:03.669813+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:11:04.012483+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:11:04.012630+00:00", "trade", 5.97, 100.0]
["2026-09-28T15:11:04.012646+00:00", "trade", 5.97, 1.0]
["2026-09-28T15:11:04.012651+00:00", "trade", 5.97, 70.0]
["2026-09-28T15:11:04.012653+00:00", "trade", 5.97, 4.0]
["2026-09-28T15:11:04.012666+00:00", "trade", 5.97, 120.0]
["2026-09-28T15:11:04.012693+00:00", "quote", 5.97, 5.97]
["2026-09-28T15:11:04.012913+00:00", "quote", 5.97, 5.98]
["2026-09-28T15:11:04.012959+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:11:04.012972+00:00", "trade", 5.97, 2.0]
["2026-09-28T15:11:04.012996+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:11:04.013113+00:00", "quote", 5.96, 5.97]
["2026-09-28T15:11:04.013190+00:00", "quote", 5.96, 5.97]
["2026-09-28T15:11:04.013244+00:00", "quote", 5.95, 5.97]
["2026-09-28T15:11:04.013290+00:00", "quote", 5.96, 5.97]
["2026-09-28T15:11:04.013323+00:00", "quote", 5.95, 5.97]
["2026-09-28T15:11:04.013378+00:00", "quote", 5.95, 5.98]
["2026-09-28T15:11:04.013420+00:00", "quote", 5.95, 5.98]
["2026-09-28T15:11:04.013455+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:11:04.013542+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:11:04.013572+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:11:04.013614+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:11:04.013658+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:11:04.013860+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:11:04.014097+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:11:04.014190+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:11:04.023662+00:00", "quote", 5.96, 5.99]
["2026-09-28T15:11:04.024718+00:00", "quote", 5.96, 5.98]
["2026-09-28T15:11:04.025349+00:00", "quote", 5.95, 5.98]
["2026-09-28T15:11:04.025442+00:00", "quote", 5.95, 5.98]
["2026-09-28T15:11:04.032803+00:00", "quote", 5.95, 5.98]
["2026-09-28T15:11:04.033313+00:00", "quote", 5.95, 5.98]
["2026-09-28T15:11:04.036774+00:00", "quote", 5.95, 5.99]
["2026-09-28T15:11:04.142051+00:00", "quote", 5.95, 5.97]
["2026-09-28T15:11:04.147256+00:00", "trade", 5.97, 37.0]
["2026-09-28T15:11:04.266001+00:00", "trade", 5.96, 100.0]
["2026-09-28T15:11:04.594906+00:00", "quote", 5.95, 5.98]
["2026-09-28T15:11:04.595400+00:00", "quote", 5.95, 5.99]
["2026-09-28T15:11:04.595471+00:00", "quote", 5.95, 5.98]
["2026-09-28T15:11:04.595514+00:00", "quote", 5.95, 5.98]
["2026-09-28T15:11:04.595522+00:00", "quote", 5.95, 5.98]
["2026-09-28T15:11:04.596002+00:00", "quote", 5.95, 5.98]
["2026-09-28T15:11:04.596019+00:00", "quote", 5.95, 5.98]
["2026-09-28T15:11:04.596241+00:00", "trade", 5.965, 100.0]
["2026-09-28T15:11:04.596480+00:00", "quote", 5.95, 5.98]
["2026-09-28T15:11:04.596496+00:00", "quote", 5.95, 5.98]
["2026-09-28T15:11:04.596571+00:00", "trade", 5.965, 100.0]
["2026-09-28T15:11:04.596973+00:00", "quote", 5.95, 5.98]
["2026-09-28T15:11:04.596986+00:00", "quote", 5.95, 5.98]
["2026-09-28T15:11:04.597467+00:00", "quote", 5.95, 5.98]
["2026-09-28T15:11:04.597480+00:00", "quote", 5.95, 5.98]
["2026-09-28T15:11:04.597893+00:00", "quote", 5.95, 5.97]
["2026-09-28T15:11:04.604777+00:00", "quote", 5.95, 5.97]
["2026-09-28T15:11:04.607805+00:00", "trade", 5.965, 100.0]
["2026-09-28T15:11:05.381674+00:00", "quote", 5.95, 5.97]
["2026-09-28T15:11:05.382304+00:00", "quote", 5.95, 5.97]
["2026-09-28T15:11:05.626767+00:00", "trade", 5.96, 448.0]
["2026-09-28T15:11:05.683929+00:00", "trade", 5.97, 25.0]
["2026-09-28T15:11:09.543410+00:00", "trade", 5.9791, 14.0]
["2026-09-28T15:11:15.498321+00:00", "trade", 5.96, 2.0]
["2026-09-28T15:11:15.498819+00:00", "quote", 5.95, 5.97]
["2026-09-28T15:11:15.594752+00:00", "quote", 5.95, 5.97]
["2026-09-28T15:11:15.596470+00:00", "trade", 5.96, 2.0]
["2026-09-28T15:11:15.596963+00:00", "quote", 5.95, 5.97]
["2026-09-28T15:11:15.618969+00:00", "quote", 5.95, 5.97]
["2026-09-28T15:11:15.620185+00:00", "trade", 5.96, 2.0]
["2026-09-28T15:11:15.726963+00:00", "trade", 5.96, 2.0]
["2026-09-28T15:11:15.836774+00:00", "trade", 5.96, 2.0]
["2026-09-28T15:11:15.945070+00:00", "trade", 5.96, 2.0]
["2026-09-28T15:11:16.054130+00:00", "trade", 5.96, 2.0]
["2026-09-28T15:11:16.156877+00:00", "trade", 5.96, 2.0]
["2026-09-28T15:11:16.263836+00:00", "trade", 5.96, 2.0]
["2026-09-28T15:11:16.263854+00:00", "trade", 5.96, 15.0]
["2026-09-28T15:11:16.365457+00:00", "trade", 5.96, 2.0]
["2026-09-28T15:11:16.365475+00:00", "trade", 5.96, 15.0]
["2026-09-28T15:11:16.468957+00:00", "trade", 5.96, 2.0]
["2026-09-28T15:11:16.468974+00:00", "trade", 5.96, 15.0]
["2026-09-28T15:11:16.576718+00:00", "quote", 5.95, 5.96]
["2026-09-28T15:11:20.617900+00:00", "trade", 5.96, 2.0]
["2026-09-28T15:11:20.617933+00:00", "trade", 5.96, 100.0]
["2026-09-28T15:11:20.617934+00:00", "quote", 5.95, 5.97]
["2026-09-28T15:11:20.618513+00:00", "quote", 5.95, 5.98]
["2026-09-28T15:11:20.618539+00:00", "quote", 5.95, 5.99]
["2026-09-28T15:11:20.618784+00:00", "quote", 5.95, 5.97]
["2026-09-28T15:11:20.619050+00:00", "quote", 5.95, 5.99]
["2026-09-28T15:11:20.619074+00:00", "quote", 5.95, 5.98]
["2026-09-28T15:11:20.619091+00:00", "quote", 5.95, 5.99]
["2026-09-28T15:11:20.628475+00:00", "quote", 5.96, 5.99]
["2026-09-28T15:11:20.630047+00:00", "quote", 5.96, 5.99]
["2026-09-28T15:11:20.653145+00:00", "quote", 5.96, 5.99]
["2026-09-28T15:11:23.322079+00:00", "trade", 5.975, 834.0]
["2026-09-28T15:11:25.083500+00:00", "trade", 5.975, 24.0]
["2026-09-28T15:11:28.785209+00:00", "quote", 5.96, 5.99]
["2026-09-28T15:11:29.247117+00:00", "quote", 5.96, 5.99]
["2026-09-28T15:11:35.349642+00:00", "trade", 5.97, 1.0]
["2026-09-28T15:11:42.800833+00:00", "trade", 5.9778, 4.0]
["2026-09-28T15:11:42.801697+00:00", "trade", 5.9778, 4.0]
["2026-09-28T15:11:47.104934+00:00", "trade", 5.975, 200.0]
["2026-09-28T15:11:50.367694+00:00", "trade", 5.975, 10000.0]
["2026-09-28T15:11:50.541543+00:00", "trade", 5.97, 50.0]
["2026-09-28T15:11:50.541562+00:00", "quote", 5.97, 5.99]
["2026-09-28T15:11:50.542526+00:00", "quote", 5.97, 5.99]
["2026-09-28T15:11:50.542738+00:00", "quote", 5.97, 5.99]
["2026-09-28T15:11:50.543473+00:00", "trade", 5.98, 5000.0]
["2026-09-28T15:11:50.544235+00:00", "quote", 5.97, 5.99]
["2026-09-28T15:11:50.544250+00:00", "quote", 5.97, 5.99]
["2026-09-28T15:11:50.547175+00:00", "quote", 5.96, 5.99]
["2026-09-28T15:11:50.547983+00:00", "quote", 5.97, 5.99]
["2026-09-28T15:11:50.548362+00:00", "trade", 5.98, 20.0]
["2026-09-28T15:11:50.548381+00:00", "trade", 5.98, 100.0]
["2026-09-28T15:11:50.548384+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:11:50.548723+00:00", "trade", 5.98, 125.0]
["2026-09-28T15:11:50.548723+00:00", "trade", 5.98, 125.0]
["2026-09-28T15:11:50.548729+00:00", "trade", 5.98, 125.0]
["2026-09-28T15:11:50.548731+00:00", "trade", 5.98, 125.0]
["2026-09-28T15:11:50.548831+00:00", "trade", 5.98, 2.0]
["2026-09-28T15:11:50.548988+00:00", "trade", 5.98, 120.0]
["2026-09-28T15:11:50.549152+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:11:50.554378+00:00", "quote", 5.97, 5.99]
["2026-09-28T15:11:50.554831+00:00", "quote", 5.97, 5.99]
["2026-09-28T15:11:50.554865+00:00", "quote", 5.97, 5.99]
["2026-09-28T15:11:50.554872+00:00", "quote", 5.97, 5.99]
["2026-09-28T15:11:50.554895+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:11:50.555385+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:11:50.555703+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:11:50.555880+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:11:50.555894+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:11:50.556399+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:11:50.556632+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:11:50.556904+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:11:50.557111+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:11:50.557400+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:11:50.557573+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:11:50.557879+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:11:50.558046+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:11:50.558364+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:11:50.558526+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:11:50.558883+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:11:50.558989+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:11:50.559363+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:11:50.559458+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:11:50.559854+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:11:50.559936+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:11:50.560338+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:11:50.560399+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:11:50.560823+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:11:50.560866+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:11:50.561314+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:11:50.561332+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:11:50.561822+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:11:50.561931+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:11:50.562302+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:11:50.562423+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:11:50.562784+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:11:50.562884+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:11:50.563292+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:11:50.563348+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:11:50.563783+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:11:50.563810+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:11:50.564285+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:11:50.564303+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:11:50.564850+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:11:50.564877+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:11:50.565325+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:11:50.565341+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:11:50.577046+00:00", "trade", 5.985, 13566.0]
["2026-09-28T15:11:50.577089+00:00", "trade", 5.99, 100.0]
["2026-09-28T15:11:50.577090+00:00", "trade", 5.99, 150.0]
["2026-09-28T15:11:50.577092+00:00", "trade", 5.99, 200.0]
["2026-09-28T15:11:50.577107+00:00", "trade", 5.99, 400.0]
["2026-09-28T15:11:50.577384+00:00", "trade", 5.99, 252.0]
["2026-09-28T15:11:50.577469+00:00", "trade", 5.99, 125.0]
["2026-09-28T15:11:50.577583+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:11:50.577596+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:11:50.577631+00:00", "trade", 5.99, 125.0]
["2026-09-28T15:11:50.577679+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:11:50.577681+00:00", "trade", 5.99, 2000.0]
["2026-09-28T15:11:50.577682+00:00", "quote", 5.98, 6.0]
["2026-09-28T15:11:50.577737+00:00", "quote", 5.98, 6.0]
["2026-09-28T15:11:50.577751+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:11:50.577764+00:00", "trade", 5.99, 98.0]
["2026-09-28T15:11:50.577850+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:11:50.577929+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:11:50.578386+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:11:50.581732+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:11:50.582059+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:11:50.582180+00:00", "trade", 5.995, 30.0]
["2026-09-28T15:11:50.582223+00:00", "trade", 6.0, 90.0]
["2026-09-28T15:11:50.582224+00:00", "trade", 6.0, 1.0]
["2026-09-28T15:11:50.582226+00:00", "trade", 6.0, 92.0]
["2026-09-28T15:11:50.582227+00:00", "trade", 6.0, 1.0]
["2026-09-28T15:11:50.582230+00:00", "trade", 6.0, 116.0]
["2026-09-28T15:11:50.582464+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:11:50.582741+00:00", "trade", 6.0, 4.0]
["2026-09-28T15:11:50.582742+00:00", "trade", 6.0, 96.0]
["2026-09-28T15:11:50.582744+00:00", "trade", 6.0, 104.0]
["2026-09-28T15:11:50.582762+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:11:50.582769+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:11:50.582776+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:11:50.582790+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:11:50.582803+00:00", "trade", 6.0, 20.0]
["2026-09-28T15:11:50.582807+00:00", "trade", 6.0, 1700.0]
["2026-09-28T15:11:50.582808+00:00", "trade", 6.0, 1700.0]
["2026-09-28T15:11:50.582809+00:00", "trade", 6.0, 20.0]
["2026-09-28T15:11:50.582811+00:00", "trade", 6.0, 400.0]
["2026-09-28T15:11:50.582811+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:11:50.582812+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:11:50.582814+00:00", "trade", 6.0, 7.0]
["2026-09-28T15:11:50.582814+00:00", "trade", 6.0, 340.0]
["2026-09-28T15:11:50.582816+00:00", "trade", 6.0, 60.0]
["2026-09-28T15:11:50.582816+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:11:50.582819+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:11:50.582820+00:00", "trade", 6.0, 30.0]
["2026-09-28T15:11:50.582826+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:11:50.582831+00:00", "trade", 6.0, 1660.0]
["2026-09-28T15:11:50.582831+00:00", "trade", 6.0, 40.0]
["2026-09-28T15:11:50.582831+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:11:50.582840+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:11:50.582850+00:00", "trade", 6.0, 60.0]
["2026-09-28T15:11:50.582855+00:00", "trade", 6.0, 1000.0]
["2026-09-28T15:11:50.582857+00:00", "trade", 6.0, 20.0]
["2026-09-28T15:11:50.582873+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:11:50.582873+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:11:50.582878+00:00", "trade", 6.0, 60.0]
["2026-09-28T15:11:50.582884+00:00", "trade", 6.0, 250.0]
["2026-09-28T15:11:50.582898+00:00", "trade", 6.0, 250.0]
["2026-09-28T15:11:50.582949+00:00", "trade", 6.0, 30.0]
["2026-09-28T15:11:50.582950+00:00", "trade", 6.0, 95.0]
["2026-09-28T15:11:50.582958+00:00", "quote", 5.99, 6.01]
["2026-09-28T15:11:50.582980+00:00", "trade", 6.0, 21.0]
["2026-09-28T15:11:50.582986+00:00", "trade", 6.0, 70.0]
["2026-09-28T15:11:50.582987+00:00", "quote", 5.99, 6.01]
["2026-09-28T15:11:50.582995+00:00", "quote", 5.99, 6.01]
["2026-09-28T15:11:50.583001+00:00", "quote", 5.99, 6.01]
["2026-09-28T15:11:50.583008+00:00", "quote", 5.99, 6.01]
["2026-09-28T15:11:50.583036+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:11:50.583043+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:11:50.583058+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:11:50.583242+00:00", "trade", 6.0, 80.0]
["2026-09-28T15:11:50.583258+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:11:50.583698+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:11:50.584188+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:11:50.584259+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:11:50.584989+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:11:50.585709+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:11:50.587769+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:11:50.600737+00:00", "trade", 6.0, 5.0]
["2026-09-28T15:11:50.603583+00:00", "trade", 6.005, 30.0]
["2026-09-28T15:11:50.603585+00:00", "trade", 6.01, 77.0]
["2026-09-28T15:11:50.603586+00:00", "trade", 6.01, 90.0]
["2026-09-28T15:11:50.603590+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:11:50.603656+00:00", "trade", 6.01, 30.0]
["2026-09-28T15:11:50.603664+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:11:50.603676+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:11:50.603683+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:11:50.603688+00:00", "trade", 6.01, 20.0]
["2026-09-28T15:11:50.603689+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:11:50.603696+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:11:50.603705+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:11:50.603720+00:00", "trade", 6.01, 60.0]
["2026-09-28T15:11:50.603811+00:00", "quote", 6.01, 6.01]
["2026-09-28T15:11:50.603895+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:11:50.603912+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:11:50.603944+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:11:50.603979+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:11:50.604107+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:11:50.604331+00:00", "trade", 6.01, 125.0]
["2026-09-28T15:11:50.604335+00:00", "trade", 6.01, 125.0]
["2026-09-28T15:11:50.604344+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:11:50.604405+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:11:50.610577+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:11:50.633787+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:11:50.663384+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:11:50.667895+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:11:50.677743+00:00", "trade", 6.01, 100.0]
["2026-09-28T15:11:50.690596+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:11:50.691056+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:11:50.818126+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:11:50.828416+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:11:50.835625+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:11:50.835682+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:11:50.835706+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:11:50.922294+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:11:50.983928+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:11:50.983950+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:11:51.001243+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:11:51.577753+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:11:51.578436+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:11:51.582015+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:11:52.447345+00:00", "trade", 6.02, 27.0]
["2026-09-28T15:11:52.833551+00:00", "trade", 6.01, 30.0]
["2026-09-28T15:11:54.183082+00:00", "trade", 6.01, 1.0]
["2026-09-28T15:11:58.799409+00:00", "trade", 6.02, 154.0]
["2026-09-28T15:11:58.800192+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:11:58.800932+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:11:58.800954+00:00", "trade", 6.02, 200.0]
["2026-09-28T15:11:58.800956+00:00", "trade", 6.02, 100.0]
["2026-09-28T15:11:58.800961+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:11:58.800968+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:11:58.800974+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:11:58.800981+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:11:58.801356+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:11:58.801421+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:11:58.801429+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:11:58.801885+00:00", "trade", 6.025, 100.0]
["2026-09-28T15:11:58.801892+00:00", "trade", 6.025, 20.0]
["2026-09-28T15:11:58.801892+00:00", "trade", 6.03, 150.0]
["2026-09-28T15:11:58.801892+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:11:58.801893+00:00", "trade", 6.03, 1.0]
["2026-09-28T15:11:58.801910+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:11:58.801915+00:00", "trade", 6.03, 60.0]
["2026-09-28T15:11:58.801916+00:00", "trade", 6.03, 100.0]
["2026-09-28T15:11:58.801917+00:00", "trade", 6.03, 100.0]
["2026-09-28T15:11:58.801917+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:11:58.801919+00:00", "trade", 6.03, 100.0]
["2026-09-28T15:11:58.801924+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:11:58.801930+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:11:58.801936+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:11:58.801942+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:11:58.801950+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:11:58.801957+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:11:58.801964+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:11:58.801972+00:00", "trade", 6.03, 40.0]
["2026-09-28T15:11:58.801972+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:11:58.801979+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:11:58.801985+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:11:58.802241+00:00", "trade", 6.03, 80.0]
["2026-09-28T15:11:58.802247+00:00", "trade", 6.03, 20.0]
["2026-09-28T15:11:58.802279+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:11:58.802280+00:00", "trade", 6.03, 60.0]
["2026-09-28T15:11:58.802303+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:11:58.802631+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:11:58.803145+00:00", "trade", 6.03, 223.0]
["2026-09-28T15:11:58.803685+00:00", "trade", 6.03, 20.0]
["2026-09-28T15:11:58.806068+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:11:58.806923+00:00", "trade", 6.03, 16.0]
["2026-09-28T15:11:58.807020+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:11:58.807396+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:11:58.813917+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:11:58.814592+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:11:58.818902+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:11:58.902225+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:11:58.902775+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:11:58.903277+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:11:58.903284+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:11:58.903763+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:11:58.903776+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:11:58.904251+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:11:58.904265+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:11:58.904744+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:11:58.904759+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:11:58.905233+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:11:58.905247+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:11:58.905724+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:11:58.905765+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:11:58.906207+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:11:58.906228+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:11:58.906692+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:11:58.906706+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:11:58.907182+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:11:58.907195+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:11:58.907669+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:11:58.907681+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:11:58.908188+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:11:58.908637+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:11:58.908676+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:11:58.909109+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:11:58.909168+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:11:58.909570+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:11:58.909661+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:11:58.910033+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:11:58.910147+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:11:58.910286+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:11:58.910289+00:00", "trade", 6.02, 100.0]
["2026-09-28T15:11:58.910510+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:11:58.910648+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:11:58.910780+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:11:58.911355+00:00", "trade", 6.02, 70.0]
["2026-09-28T15:11:58.911375+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:11:58.911389+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:11:58.911425+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:11:58.911884+00:00", "trade", 6.02, 30.0]
["2026-09-28T15:11:58.915816+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:11:58.916187+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:11:58.916511+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:05.459559+00:00", "trade", 6.01, 30.0]
["2026-09-28T15:12:06.560774+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:06.560775+00:00", "trade", 6.02, 59.0]
["2026-09-28T15:12:06.560777+00:00", "trade", 6.02, 151.0]
["2026-09-28T15:12:06.560779+00:00", "trade", 6.02, 100.0]
["2026-09-28T15:12:06.560782+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:06.560789+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:06.560796+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:12:06.560805+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:12:06.560811+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:12:06.560817+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:12:06.560831+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:12:06.560838+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:12:06.560872+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:12:06.561126+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:12:06.561140+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:12:06.561146+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:12:06.561154+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:12:06.561190+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:12:06.561230+00:00", "trade", 6.02, 100.0]
["2026-09-28T15:12:06.561252+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.561338+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.561350+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.561357+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.561365+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.561433+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.561554+00:00", "quote", 6.01, 6.04]
["2026-09-28T15:12:06.561884+00:00", "quote", 6.01, 6.04]
["2026-09-28T15:12:06.562494+00:00", "quote", 6.01, 6.04]
["2026-09-28T15:12:06.565259+00:00", "quote", 6.01, 6.04]
["2026-09-28T15:12:06.565981+00:00", "quote", 6.01, 6.04]
["2026-09-28T15:12:06.566165+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.566692+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.566698+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.567195+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.567621+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.567699+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.568083+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.568178+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.568600+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.569697+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.569710+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.570183+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.570226+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.570667+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.570687+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.571189+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.571638+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.571669+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.572098+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.572149+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.572567+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.572644+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.573031+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.573130+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.573497+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.573608+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.573963+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.574092+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.574433+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.574576+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.574900+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.575060+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.575368+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.575545+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.575835+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.576028+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.576320+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.576515+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.576783+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.576995+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.577248+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.577482+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.577726+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.577967+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.578188+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.578468+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.578650+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.578956+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.579113+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.579443+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.579574+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.579927+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.580036+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.580417+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.580507+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.580900+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.580975+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.581153+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.581385+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.581400+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.581902+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.581908+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.582378+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.582391+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.582866+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.582882+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.583381+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.583388+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.583878+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.584321+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.584352+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.584811+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.584836+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.584844+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.585315+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.585324+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.585830+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.585837+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.586323+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.586786+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.586811+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.587253+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.587288+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.587743+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.660820+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.666667+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.666790+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:12:06.667320+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.667339+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:12:06.669116+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.669629+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.669914+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.670062+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:12:06.670164+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.670390+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:12:06.671286+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.671803+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.672088+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.672207+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:12:06.672327+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.672561+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:12:06.673462+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.673975+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.674265+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.674376+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:12:06.674499+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.674742+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:12:06.675631+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.676151+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.676448+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.676558+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:12:06.676670+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:06.676923+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:12:07.000840+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:12:20.101177+00:00", "trade", 5.9849, 2.0]
["2026-09-28T15:12:20.472050+00:00", "trade", 6.0259, 1.0]
["2026-09-28T15:12:20.764824+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:12:42.921822+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:12:45.461968+00:00", "trade", 6.03, 200.0]
["2026-09-28T15:12:45.474416+00:00", "trade", 6.03, 200.0]
["2026-09-28T15:12:45.486893+00:00", "trade", 6.03, 100.0]
["2026-09-28T15:12:45.487247+00:00", "trade", 6.03, 500.0]
["2026-09-28T15:12:45.492573+00:00", "trade", 6.03, 100.0]
["2026-09-28T15:12:50.233393+00:00", "trade", 6.0259, 1.0]
["2026-09-28T15:12:51.061386+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:51.061653+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:12:51.062150+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:51.062354+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:12:51.063329+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:51.063863+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:51.064129+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:51.064157+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:12:51.064396+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:51.064643+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:12:52.161345+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:52.161686+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:12:52.162126+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:52.162391+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:12:52.163245+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:52.163769+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:52.163779+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:52.163948+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:12:52.164300+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:52.164319+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:12:53.261374+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:53.261718+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:12:53.262168+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:53.262427+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:12:53.263020+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:53.263070+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:12:53.263723+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:53.263784+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:53.263843+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:53.264365+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:53.264422+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:53.264627+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:12:53.264907+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:53.264926+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:12:53.358288+00:00", "trade", 6.0297, 30.0]
["2026-09-28T15:12:54.361396+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:54.361682+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:12:54.362171+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:54.362388+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:12:54.363292+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:54.363817+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:54.363824+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:54.363966+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:12:54.364352+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:54.364373+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:12:55.236196+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:12:55.236197+00:00", "trade", 6.02, 59.0]
["2026-09-28T15:12:55.236223+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:12:55.236230+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:12:55.236236+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:12:55.236243+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:12:55.236289+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:12:55.236297+00:00", "trade", 6.015, 100.0]
["2026-09-28T15:12:55.236304+00:00", "trade", 6.01, 200.0]
["2026-09-28T15:12:55.236477+00:00", "trade", 6.015, 200.0]
["2026-09-28T15:12:55.236532+00:00", "trade", 6.015, 400.0]
["2026-09-28T15:12:55.236544+00:00", "trade", 6.0125, 600.0]
["2026-09-28T15:12:55.236645+00:00", "trade", 6.015, 100.0]
["2026-09-28T15:12:55.236699+00:00", "trade", 6.01, 165.0]
["2026-09-28T15:12:55.236710+00:00", "trade", 6.015, 600.0]
["2026-09-28T15:12:55.237241+00:00", "trade", 6.015, 125.0]
["2026-09-28T15:12:55.237534+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:12:55.237568+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:12:55.237569+00:00", "trade", 6.01, 100.0]
["2026-09-28T15:12:55.237576+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:12:55.237580+00:00", "trade", 6.01, 49.0]
["2026-09-28T15:12:55.237594+00:00", "trade", 6.01, 100.0]
["2026-09-28T15:12:55.237594+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:12:55.237595+00:00", "trade", 6.01, 150.0]
["2026-09-28T15:12:55.237601+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:12:55.237608+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.237843+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:12:55.237895+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:12:55.237968+00:00", "trade", 6.01, 100.0]
["2026-09-28T15:12:55.237968+00:00", "trade", 6.01, 100.0]
["2026-09-28T15:12:55.238001+00:00", "trade", 6.015, 600.0]
["2026-09-28T15:12:55.238022+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:12:55.238029+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:12:55.238128+00:00", "trade", 6.01, 200.0]
["2026-09-28T15:12:55.238143+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:12:55.238515+00:00", "trade", 6.01, 78.0]
["2026-09-28T15:12:55.238518+00:00", "trade", 6.01, 100.0]
["2026-09-28T15:12:55.238518+00:00", "trade", 6.01, 100.0]
["2026-09-28T15:12:55.238550+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.238556+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.238563+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.238567+00:00", "trade", 6.01, 21.0]
["2026-09-28T15:12:55.238577+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.239092+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.239266+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:12:55.239346+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:12:55.239357+00:00", "trade", 6.01, 100.0]
["2026-09-28T15:12:55.239357+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:12:55.242147+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:12:55.247075+00:00", "trade", 6.01, 58.0]
["2026-09-28T15:12:55.252041+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:12:55.336563+00:00", "trade", 6.01, 100.0]
["2026-09-28T15:12:55.336564+00:00", "trade", 6.01, 98.0]
["2026-09-28T15:12:55.336588+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:12:55.336594+00:00", "trade", 6.01, 100.0]
["2026-09-28T15:12:55.336598+00:00", "trade", 6.01, 125.0]
["2026-09-28T15:12:55.336602+00:00", "trade", 6.01, 100.0]
["2026-09-28T15:12:55.336621+00:00", "trade", 6.01, 100.0]
["2026-09-28T15:12:55.336632+00:00", "trade", 6.01, 98.0]
["2026-09-28T15:12:55.336633+00:00", "trade", 6.01, 2.0]
["2026-09-28T15:12:55.336637+00:00", "trade", 6.01, 98.0]
["2026-09-28T15:12:55.336637+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:12:55.336639+00:00", "trade", 6.01, 100.0]
["2026-09-28T15:12:55.336650+00:00", "trade", 6.01, 100.0]
["2026-09-28T15:12:55.336659+00:00", "trade", 6.01, 98.0]
["2026-09-28T15:12:55.336662+00:00", "trade", 6.01, 2.0]
["2026-09-28T15:12:55.336663+00:00", "trade", 6.01, 82.0]
["2026-09-28T15:12:55.336664+00:00", "trade", 6.01, 16.0]
["2026-09-28T15:12:55.336679+00:00", "trade", 6.01, 100.0]
["2026-09-28T15:12:55.336681+00:00", "trade", 6.01, 125.0]
["2026-09-28T15:12:55.336684+00:00", "trade", 6.01, 82.0]
["2026-09-28T15:12:55.336691+00:00", "trade", 6.01, 84.0]
["2026-09-28T15:12:55.336692+00:00", "trade", 6.01, 16.0]
["2026-09-28T15:12:55.336693+00:00", "trade", 6.01, 2.0]
["2026-09-28T15:12:55.336695+00:00", "trade", 6.01, 82.0]
["2026-09-28T15:12:55.336707+00:00", "trade", 6.01, 100.0]
["2026-09-28T15:12:55.336719+00:00", "trade", 6.01, 100.0]
["2026-09-28T15:12:55.336723+00:00", "trade", 6.01, 100.0]
["2026-09-28T15:12:55.336736+00:00", "trade", 6.01, 93.0]
["2026-09-28T15:12:55.336774+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:12:55.336788+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:12:55.336821+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:12:55.336827+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:12:55.336863+00:00", "trade", 6.01, 200.0]
["2026-09-28T15:12:55.336867+00:00", "trade", 6.01, 200.0]
["2026-09-28T15:12:55.336874+00:00", "trade", 6.01, 200.0]
["2026-09-28T15:12:55.336905+00:00", "trade", 6.01, 200.0]
["2026-09-28T15:12:55.336905+00:00", "trade", 6.01, 50.0]
["2026-09-28T15:12:55.336908+00:00", "trade", 6.01, 200.0]
["2026-09-28T15:12:55.336935+00:00", "trade", 6.01, 200.0]
["2026-09-28T15:12:55.336945+00:00", "trade", 6.01, 200.0]
["2026-09-28T15:12:55.336959+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:12:55.336972+00:00", "quote", 6.01, 6.01]
["2026-09-28T15:12:55.337012+00:00", "quote", 6.01, 6.01]
["2026-09-28T15:12:55.337014+00:00", "trade", 6.01, 200.0]
["2026-09-28T15:12:55.337028+00:00", "trade", 6.01, 200.0]
["2026-09-28T15:12:55.337032+00:00", "quote", 6.01, 6.01]
["2026-09-28T15:12:55.337044+00:00", "trade", 6.01, 200.0]
["2026-09-28T15:12:55.337044+00:00", "quote", 6.01, 6.01]
["2026-09-28T15:12:55.337079+00:00", "trade", 6.01, 100.0]
["2026-09-28T15:12:55.337079+00:00", "trade", 6.01, 100.0]
["2026-09-28T15:12:55.337083+00:00", "trade", 6.01, 200.0]
["2026-09-28T15:12:55.337121+00:00", "trade", 6.01, 100.0]
["2026-09-28T15:12:55.337129+00:00", "trade", 6.01, 100.0]
["2026-09-28T15:12:55.337140+00:00", "trade", 6.01, 100.0]
["2026-09-28T15:12:55.337156+00:00", "trade", 6.01, 50.0]
["2026-09-28T15:12:55.337161+00:00", "trade", 6.01, 100.0]
["2026-09-28T15:12:55.337162+00:00", "trade", 6.01, 150.0]
["2026-09-28T15:12:55.337173+00:00", "trade", 6.01, 100.0]
["2026-09-28T15:12:55.337176+00:00", "trade", 6.01, 22.0]
["2026-09-28T15:12:55.337187+00:00", "trade", 6.01, 100.0]
["2026-09-28T15:12:55.337192+00:00", "trade", 6.01, 100.0]
["2026-09-28T15:12:55.337223+00:00", "trade", 6.01, 100.0]
["2026-09-28T15:12:55.337232+00:00", "trade", 6.01, 100.0]
["2026-09-28T15:12:55.337236+00:00", "trade", 6.01, 100.0]
["2026-09-28T15:12:55.337240+00:00", "trade", 6.01, 100.0]
["2026-09-28T15:12:55.337240+00:00", "trade", 6.01, 21.0]
["2026-09-28T15:12:55.337252+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:12:55.337263+00:00", "trade", 6.01, 100.0]
["2026-09-28T15:12:55.337287+00:00", "trade", 6.01, 100.0]
["2026-09-28T15:12:55.337304+00:00", "trade", 6.01, 20.0]
["2026-09-28T15:12:55.337312+00:00", "trade", 6.01, 100.0]
["2026-09-28T15:12:55.337322+00:00", "trade", 6.01, 100.0]
["2026-09-28T15:12:55.337333+00:00", "trade", 6.01, 100.0]
["2026-09-28T15:12:55.337341+00:00", "trade", 6.01, 100.0]
["2026-09-28T15:12:55.337359+00:00", "trade", 6.01, 100.0]
["2026-09-28T15:12:55.337371+00:00", "trade", 6.01, 100.0]
["2026-09-28T15:12:55.337387+00:00", "trade", 6.01, 20.0]
["2026-09-28T15:12:55.337431+00:00", "trade", 6.01, 24.0]
["2026-09-28T15:12:55.337468+00:00", "trade", 6.01, 100.0]
["2026-09-28T15:12:55.337468+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.337488+00:00", "trade", 6.01, 100.0]
["2026-09-28T15:12:55.337493+00:00", "trade", 6.01, 24.0]
["2026-09-28T15:12:55.337578+00:00", "trade", 6.01, 20.0]
["2026-09-28T15:12:55.337634+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:12:55.337636+00:00", "trade", 6.01, 22.0]
["2026-09-28T15:12:55.337706+00:00", "trade", 6.01, 20.0]
["2026-09-28T15:12:55.337711+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:12:55.337758+00:00", "trade", 6.01, 20.0]
["2026-09-28T15:12:55.337770+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:12:55.337813+00:00", "trade", 6.01, 20.0]
["2026-09-28T15:12:55.337843+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:12:55.337864+00:00", "trade", 6.01, 22.0]
["2026-09-28T15:12:55.337916+00:00", "trade", 6.01, 22.0]
["2026-09-28T15:12:55.337968+00:00", "trade", 6.01, 20.0]
["2026-09-28T15:12:55.338020+00:00", "trade", 6.01, 20.0]
["2026-09-28T15:12:55.338071+00:00", "trade", 6.01, 20.0]
["2026-09-28T15:12:55.338215+00:00", "trade", 6.01, 22.0]
["2026-09-28T15:12:55.338216+00:00", "trade", 6.01, 378.0]
["2026-09-28T15:12:55.338481+00:00", "trade", 6.01, 1773.0]
["2026-09-28T15:12:55.338557+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:12:55.339073+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:55.339526+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:55.339556+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:55.339563+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:55.339573+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:55.339661+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:55.441617+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:12:55.441688+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:12:55.441787+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:12:55.442113+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.442163+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.442170+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.442654+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.442708+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.442715+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.443031+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:12:55.443501+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.443502+00:00", "trade", 6.01, 100.0]
["2026-09-28T15:12:55.443972+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:12:55.444014+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:12:55.444021+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:12:55.444452+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:12:55.444507+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:12:55.444520+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:12:55.444527+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:12:55.444887+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.444978+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:12:55.444996+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.445059+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.445066+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.445553+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.445681+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.446038+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.446061+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.446147+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.446554+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.446609+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.447034+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.447107+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.447519+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.447541+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.448007+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.448019+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.448492+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.448506+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.448990+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.449001+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.449477+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.449491+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.449977+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.449989+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.450464+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.450476+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.450960+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.450969+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.451446+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.451458+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.451935+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.451949+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.452420+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.452437+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.452913+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.452924+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.453402+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.453417+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.453895+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.453912+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.454382+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.454395+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.454877+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.454890+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.455398+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.455854+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.455886+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.456316+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.456410+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.456785+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.456897+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.457246+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.457381+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.457715+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.457863+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.458179+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.458346+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.458642+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.458833+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.459103+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.459319+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.459573+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.796229+00:00", "trade", 6.01, 22.0]
["2026-09-28T15:12:55.796248+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:12:55.796255+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:12:55.803594+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:12:56.001235+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:12:56.001251+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:12:56.976952+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:56.977352+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:56.978030+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:56.978281+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:12:56.978842+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:13:00.108557+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:13:00.113373+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:13:00.118986+00:00", "trade", 6.03, 100.0]
["2026-09-28T15:13:00.119004+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:13:00.119011+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:13:00.119017+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:13:00.119024+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:13:00.119037+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:13:00.119044+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:13:00.119056+00:00", "trade", 6.03, 50.0]
["2026-09-28T15:13:00.119107+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:13:00.119428+00:00", "quote", 6.02, 6.04]
["2026-09-28T15:13:00.119565+00:00", "quote", 6.02, 6.04]
["2026-09-28T15:13:00.119646+00:00", "quote", 6.02, 6.04]
["2026-09-28T15:13:00.119734+00:00", "quote", 6.02, 6.04]
["2026-09-28T15:13:00.124277+00:00", "quote", 6.02, 6.04]
["2026-09-28T15:13:00.126040+00:00", "quote", 6.02, 6.04]
["2026-09-28T15:13:00.129676+00:00", "quote", 6.02, 6.04]
["2026-09-28T15:13:00.133642+00:00", "quote", 6.02, 6.04]
["2026-09-28T15:13:00.141168+00:00", "quote", 6.02, 6.04]
["2026-09-28T15:13:00.219107+00:00", "quote", 6.02, 6.04]
["2026-09-28T15:13:00.223868+00:00", "quote", 6.01, 6.04]
["2026-09-28T15:13:00.308680+00:00", "quote", 6.02, 6.04]
["2026-09-28T15:13:01.008581+00:00", "quote", 6.01, 6.04]
["2026-09-28T15:13:07.008719+00:00", "quote", 6.02, 6.04]
["2026-09-28T15:13:07.009199+00:00", "quote", 6.02, 6.04]
["2026-09-28T15:13:07.009279+00:00", "quote", 6.02, 6.04]
["2026-09-28T15:13:07.010238+00:00", "quote", 6.02, 6.04]
["2026-09-28T15:13:07.019083+00:00", "quote", 6.02, 6.04]
["2026-09-28T15:13:08.514196+00:00", "quote", 6.02, 6.04]
["2026-09-28T15:13:08.514593+00:00", "quote", 6.02, 6.04]
["2026-09-28T15:13:08.524560+00:00", "quote", 6.02, 6.04]
["2026-09-28T15:13:09.018319+00:00", "trade", 6.04, 18.0]
["2026-09-28T15:13:11.371889+00:00", "trade", 6.0374, 1.0]
["2026-09-28T15:13:11.372276+00:00", "trade", 6.0374, 1.0]
["2026-09-28T15:13:19.786583+00:00", "quote", 6.02, 6.04]
["2026-09-28T15:13:19.835853+00:00", "trade", 6.0399, 1000.0]
["2026-09-28T15:13:19.835938+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:13:19.835939+00:00", "trade", 6.04, 150.0]
["2026-09-28T15:13:19.835959+00:00", "quote", 6.03, 6.04]
["2026-09-28T15:13:19.835965+00:00", "quote", 6.03, 6.04]
["2026-09-28T15:13:19.835972+00:00", "quote", 6.03, 6.04]
["2026-09-28T15:13:19.835986+00:00", "quote", 6.03, 6.04]
["2026-09-28T15:13:19.835992+00:00", "quote", 6.03, 6.04]
["2026-09-28T15:13:19.836000+00:00", "quote", 6.03, 6.04]
["2026-09-28T15:13:19.836056+00:00", "quote", 6.03, 6.04]
["2026-09-28T15:13:19.836251+00:00", "quote", 6.03, 6.04]
["2026-09-28T15:13:19.836265+00:00", "quote", 6.03, 6.04]
["2026-09-28T15:13:19.836272+00:00", "quote", 6.03, 6.04]
["2026-09-28T15:13:19.836279+00:00", "quote", 6.03, 6.04]
["2026-09-28T15:13:19.836286+00:00", "quote", 6.03, 6.04]
["2026-09-28T15:13:19.836289+00:00", "trade", 6.04, 20.0]
["2026-09-28T15:13:19.836293+00:00", "trade", 6.04, 60.0]
["2026-09-28T15:13:19.836294+00:00", "quote", 6.03, 6.04]
["2026-09-28T15:13:19.836329+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:13:19.836516+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:13:19.836622+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:13:19.836635+00:00", "trade", 6.05, 1000.0]
["2026-09-28T15:13:19.836646+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:13:19.836736+00:00", "trade", 6.04, 30.0]
["2026-09-28T15:13:19.836742+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:13:19.836743+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:13:19.836755+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:13:19.836777+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:13:19.836814+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:13:19.837210+00:00", "trade", 6.04, 66.0]
["2026-09-28T15:13:19.837211+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:13:19.837218+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:13:19.837225+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:13:19.837311+00:00", "trade", 6.05, 1500.0]
["2026-09-28T15:13:19.837783+00:00", "trade", 6.045, 2.0]
["2026-09-28T15:13:19.837784+00:00", "trade", 6.045, 125.0]
["2026-09-28T15:13:19.837817+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:13:19.837925+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:13:19.837960+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:13:19.837987+00:00", "trade", 6.045, 3.0]
["2026-09-28T15:13:19.839167+00:00", "trade", 6.04, 30.0]
["2026-09-28T15:13:19.839168+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:13:19.839815+00:00", "trade", 6.04, 30.0]
["2026-09-28T15:13:19.844577+00:00", "trade", 6.048, 100.0]
["2026-09-28T15:13:19.845811+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:13:19.847935+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:13:19.857720+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:13:19.920844+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:13:19.921274+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:13:19.922666+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:13:19.922824+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:13:19.936463+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:13:19.936858+00:00", "quote", 6.02, 6.05]
["2026-09-28T15:13:19.985328+00:00", "quote", 6.02, 6.04]
["2026-09-28T15:13:19.986819+00:00", "quote", 6.02, 6.05]
["2026-09-28T15:13:19.987271+00:00", "quote", 6.02, 6.04]
["2026-09-28T15:13:19.988034+00:00", "quote", 6.02, 6.05]
["2026-09-28T15:13:20.018841+00:00", "trade", 6.03, 2.0]
["2026-09-28T15:13:20.020134+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:13:20.719677+00:00", "trade", 6.025, 100.0]
["2026-09-28T15:13:20.720454+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:13:22.221438+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:13:26.661770+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:13:28.283977+00:00", "trade", 6.0204, 100.0]
["2026-09-28T15:13:40.728822+00:00", "trade", 6.025, 50.0]
["2026-09-28T15:13:44.010642+00:00", "trade", 6.04, 60.0]
["2026-09-28T15:13:44.010643+00:00", "trade", 6.04, 200.0]
["2026-09-28T15:13:44.010683+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:13:44.010690+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:13:44.010724+00:00", "trade", 6.03, 2.0]
["2026-09-28T15:13:44.010732+00:00", "trade", 6.03, 100.0]
["2026-09-28T15:13:44.010739+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:13:44.010769+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:13:44.010771+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:13:44.011023+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:13:44.011030+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:13:44.011043+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:13:44.011128+00:00", "trade", 6.03, 98.0]
["2026-09-28T15:13:44.011129+00:00", "trade", 6.03, 66.0]
["2026-09-28T15:13:44.011131+00:00", "quote", 6.02, 6.05]
["2026-09-28T15:13:44.011199+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:13:44.011206+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:13:44.011213+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:13:44.011221+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:13:44.011246+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:13:44.011502+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:13:44.012612+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:13:44.015907+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:13:44.017700+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:13:44.032828+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:13:44.075683+00:00", "trade", 6.04, 200.0]
["2026-09-28T15:13:44.084352+00:00", "trade", 6.04, 300.0]
["2026-09-28T15:13:44.086605+00:00", "trade", 6.04, 300.0]
["2026-09-28T15:13:44.110904+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:13:44.112241+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:13:44.112242+00:00", "trade", 6.04, 160.0]
["2026-09-28T15:13:44.112249+00:00", "trade", 6.04, 150.0]
["2026-09-28T15:13:44.114453+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:13:44.121204+00:00", "trade", 6.04, 63.0]
["2026-09-28T15:13:44.121269+00:00", "trade", 6.04, 63.0]
["2026-09-28T15:13:44.121830+00:00", "trade", 6.04, 63.0]
["2026-09-28T15:13:44.122515+00:00", "trade", 6.04, 63.0]
["2026-09-28T15:13:44.122750+00:00", "trade", 6.04, 63.0]
["2026-09-28T15:13:44.383924+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:13:44.384574+00:00", "trade", 6.04, 2.0]
["2026-09-28T15:13:44.384592+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:13:44.384593+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:13:45.576121+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:13:45.751241+00:00", "trade", 6.0475, 1.0]
["2026-09-28T15:13:48.282701+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:13:53.034223+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:13:57.830386+00:00", "trade", 6.05, 94.0]
["2026-09-28T15:14:15.211139+00:00", "trade", 6.03, 260.0]
["2026-09-28T15:14:28.921495+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:14:44.733416+00:00", "trade", 6.04, 200.0]
["2026-09-28T15:14:44.769099+00:00", "trade", 6.04, 200.0]
["2026-09-28T15:14:44.772029+00:00", "trade", 6.04, 125.0]
["2026-09-28T15:14:44.772533+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:14:44.773869+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:14:51.797383+00:00", "trade", 6.0325, 26.0]
["2026-09-28T15:14:51.897569+00:00", "trade", 6.0325, 1.0]
["2026-09-28T15:15:01.007775+00:00", "trade", 5.9998, 21.0]
["2026-09-28T15:15:01.178644+00:00", "trade", 6.048, 1.0]
["2026-09-28T15:15:04.579508+00:00", "trade", 6.04, 3.0]
["2026-09-28T15:15:04.579565+00:00", "trade", 6.04, 1.0]
["2026-09-28T15:15:04.580773+00:00", "trade", 6.04, 1.0]
["2026-09-28T15:15:05.760270+00:00", "trade", 6.0373, 1.0]
["2026-09-28T15:15:05.760445+00:00", "trade", 6.05, 1600.0]
["2026-09-28T15:15:05.760445+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:15:05.760446+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:15:05.760448+00:00", "trade", 6.05, 300.0]
["2026-09-28T15:15:05.760449+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:15:05.760459+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:15:05.760473+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:15:05.760488+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:15:05.760495+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:15:05.760501+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:15:05.760509+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:15:05.760579+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:15:05.760729+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:15:05.760746+00:00", "trade", 6.05, 30.0]
["2026-09-28T15:15:05.760864+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:05.761008+00:00", "quote", 6.04, 6.06]
["2026-09-28T15:15:05.761027+00:00", "quote", 6.04, 6.06]
["2026-09-28T15:15:05.761069+00:00", "quote", 6.04, 6.06]
["2026-09-28T15:15:05.761137+00:00", "quote", 6.04, 6.06]
["2026-09-28T15:15:05.761252+00:00", "quote", 6.04, 6.06]
["2026-09-28T15:15:05.761283+00:00", "quote", 6.04, 6.06]
["2026-09-28T15:15:05.761557+00:00", "quote", 6.04, 6.06]
["2026-09-28T15:15:05.761667+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:05.761760+00:00", "quote", 6.04, 6.06]
["2026-09-28T15:15:05.761920+00:00", "quote", 6.04, 6.06]
["2026-09-28T15:15:05.767477+00:00", "quote", 6.04, 6.06]
["2026-09-28T15:15:05.773853+00:00", "quote", 6.04, 6.06]
["2026-09-28T15:15:05.797405+00:00", "trade", 6.06, 120.0]
["2026-09-28T15:15:05.797428+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:15:05.797480+00:00", "quote", 6.04, 6.06]
["2026-09-28T15:15:05.797481+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:15:05.797482+00:00", "trade", 6.06, 200.0]
["2026-09-28T15:15:05.797483+00:00", "trade", 6.06, 137.0]
["2026-09-28T15:15:05.797808+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:15:05.797953+00:00", "trade", 6.06, 43.0]
["2026-09-28T15:15:05.798470+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:15:05.798578+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:15:05.798584+00:00", "trade", 6.06, 212.0]
["2026-09-28T15:15:05.798587+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:15:05.799265+00:00", "trade", 6.06, 424.0]
["2026-09-28T15:15:05.801216+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:15:05.802013+00:00", "trade", 6.06, 200.0]
["2026-09-28T15:15:05.802026+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:15:05.802126+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:15:05.802238+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:15:05.802564+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:15:05.802590+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:15:05.802906+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:15:05.803256+00:00", "trade", 6.06, 200.0]
["2026-09-28T15:15:05.803462+00:00", "trade", 6.06, 1164.0]
["2026-09-28T15:15:05.804537+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:15:05.808634+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:15:05.897645+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:15:05.898038+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:15:05.999226+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:15:06.003884+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:15:06.004556+00:00", "trade", 6.06, 200.0]
["2026-09-28T15:15:06.004560+00:00", "trade", 6.06, 2.0]
["2026-09-28T15:15:06.004576+00:00", "trade", 6.06, 92.0]
["2026-09-28T15:15:06.004579+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:15:06.004694+00:00", "trade", 6.06, 200.0]
["2026-09-28T15:15:06.014219+00:00", "trade", 6.062, 200.0]
["2026-09-28T15:15:06.738016+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:15:06.924692+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:15:06.925856+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:15:06.926715+00:00", "trade", 6.06, 200.0]
["2026-09-28T15:15:06.926865+00:00", "trade", 6.06, 200.0]
["2026-09-28T15:15:06.934642+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:15:06.967605+00:00", "trade", 6.0601, 200.0]
["2026-09-28T15:15:07.197292+00:00", "trade", 6.062, 200.0]
["2026-09-28T15:15:07.928049+00:00", "trade", 6.06, 2.0]
["2026-09-28T15:15:07.928084+00:00", "trade", 6.06, 120.0]
["2026-09-28T15:15:07.928089+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:15:07.928895+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:15:12.104662+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:15:13.218191+00:00", "trade", 6.06, 5.0]
["2026-09-28T15:15:15.854540+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:15:15.978615+00:00", "trade", 6.06, 400.0]
["2026-09-28T15:15:16.796647+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:15:16.799247+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:15:16.799248+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:15:17.085386+00:00", "trade", 6.062, 400.0]
["2026-09-28T15:15:31.737327+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:15:33.654199+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:15:33.924873+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:15:34.002014+00:00", "trade", 6.06, 47.0]
["2026-09-28T15:15:34.218272+00:00", "trade", 6.06, 400.0]
["2026-09-28T15:15:34.218314+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:15:34.218350+00:00", "trade", 6.07, 200.0]
["2026-09-28T15:15:34.218355+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:15:34.218970+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:15:34.219506+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:15:34.219730+00:00", "trade", 6.06, 200.0]
["2026-09-28T15:15:34.219806+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:15:34.219948+00:00", "trade", 6.06, 200.0]
["2026-09-28T15:15:34.220227+00:00", "trade", 6.06, 500.0]
["2026-09-28T15:15:34.220575+00:00", "trade", 6.065, 32.0]
["2026-09-28T15:15:34.221146+00:00", "trade", 6.06, 600.0]
["2026-09-28T15:15:34.222204+00:00", "trade", 6.07, 268.0]
["2026-09-28T15:15:34.498416+00:00", "trade", 6.062, 200.0]
["2026-09-28T15:15:35.222967+00:00", "trade", 6.06, 2.0]
["2026-09-28T15:15:35.222980+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:15:35.222984+00:00", "trade", 6.06, 200.0]
["2026-09-28T15:15:35.223012+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:15:35.223571+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:15:41.317559+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:15:41.318040+00:00", "trade", 6.06, 9.0]
["2026-09-28T15:15:41.666416+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:15:41.666417+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:15:41.666419+00:00", "trade", 6.05, 132.0]
["2026-09-28T15:15:41.666445+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:41.666451+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:41.666458+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:41.666464+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:41.666471+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:41.666479+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:41.666515+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:15:41.666551+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:41.666718+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:15:41.666768+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:41.666775+00:00", "trade", 6.05, 30.0]
["2026-09-28T15:15:41.666822+00:00", "trade", 6.05, 500.0]
["2026-09-28T15:15:41.666823+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:15:41.666909+00:00", "quote", 6.04, 6.06]
["2026-09-28T15:15:41.666954+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:15:41.667020+00:00", "quote", 6.04, 6.06]
["2026-09-28T15:15:41.667116+00:00", "quote", 6.04, 6.06]
["2026-09-28T15:15:41.667498+00:00", "trade", 6.05, 500.0]
["2026-09-28T15:15:41.667503+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:15:41.667506+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:15:41.667621+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:15:41.668802+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:15:41.691400+00:00", "trade", 6.05, 600.0]
["2026-09-28T15:15:42.666741+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:15:43.435966+00:00", "trade", 6.0415, 4.0]
["2026-09-28T15:15:43.436000+00:00", "trade", 6.0415, 1.0]
["2026-09-28T15:15:50.937036+00:00", "trade", 6.0485, 5.0]
["2026-09-28T15:15:50.937404+00:00", "trade", 6.0485, 1.0]
["2026-09-28T15:15:53.616882+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:15:55.434956+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:15:55.435432+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:15:55.435448+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:15:57.318530+00:00", "trade", 6.045, 200.0]
["2026-09-28T15:16:01.555330+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:03.924230+00:00", "trade", 6.045, 200.0]
["2026-09-28T15:16:08.379304+00:00", "trade", 6.05, 19.0]
["2026-09-28T15:16:10.042471+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:13.373934+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:18.025765+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:19.983907+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:19.983957+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:19.984267+00:00", "trade", 6.05, 500.0]
["2026-09-28T15:16:19.984268+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:19.984408+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:16:19.984658+00:00", "trade", 6.06, 746.0]
["2026-09-28T15:16:20.069472+00:00", "trade", 6.06, 253.0]
["2026-09-28T15:16:20.069472+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:16:20.069473+00:00", "trade", 6.07, 147.0]
["2026-09-28T15:16:20.069490+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:16:20.069579+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:16:20.069594+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:16:20.069765+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:16:20.069788+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:16:20.070047+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:16:20.070082+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:16:20.070090+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:16:20.070091+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:16:20.070098+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:16:20.070103+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:16:20.070170+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:16:20.070518+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:16:20.070574+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:16:20.070582+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:16:20.071809+00:00", "trade", 6.06, 200.0]
["2026-09-28T15:16:20.074614+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:16:20.080675+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:16:20.092447+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:16:20.100649+00:00", "trade", 6.06, 119.0]
["2026-09-28T15:16:20.117106+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:16:20.169577+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:16:20.259901+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:16:20.316694+00:00", "trade", 6.062, 200.0]
["2026-09-28T15:16:20.316727+00:00", "trade", 6.062, 281.0]
["2026-09-28T15:16:21.072945+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:16:21.072964+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:16:21.072971+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:16:21.072978+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:16:21.072985+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:16:21.073025+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:16:21.073032+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:16:21.073072+00:00", "trade", 6.06, 20.0]
["2026-09-28T15:16:21.073095+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:16:21.073097+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:16:21.073109+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:16:21.073115+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:16:21.073129+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:16:21.073133+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:16:21.073133+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:16:21.073135+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:16:21.073162+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:16:21.073169+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:16:21.073175+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:16:21.073184+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:16:21.073198+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:16:21.073204+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:16:21.073269+00:00", "trade", 6.06, 60.0]
["2026-09-28T15:16:21.073290+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:16:21.073291+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:16:21.073319+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:16:21.073361+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:16:21.073368+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:16:21.073382+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:16:21.073383+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:16:21.073389+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:16:21.073393+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:16:21.073402+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:16:21.073403+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:16:21.073404+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:16:21.073520+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:16:21.073523+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:16:21.073857+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:16:21.074916+00:00", "quote", 6.04, 6.06]
["2026-09-28T15:16:21.077206+00:00", "quote", 6.04, 6.06]
["2026-09-28T15:16:21.078068+00:00", "quote", 6.04, 6.06]
["2026-09-28T15:16:21.083377+00:00", "quote", 6.04, 6.06]
["2026-09-28T15:16:21.089777+00:00", "quote", 6.04, 6.06]
["2026-09-28T15:16:21.172965+00:00", "quote", 6.04, 6.06]
["2026-09-28T15:16:21.176993+00:00", "quote", 6.04, 6.06]
["2026-09-28T15:16:21.225196+00:00", "trade", 6.0574, 1.0]
["2026-09-28T15:16:28.485020+00:00", "trade", 6.0578, 165.0]
["2026-09-28T15:16:32.086100+00:00", "trade", 6.0552, 3.0]
["2026-09-28T15:16:32.086128+00:00", "trade", 6.0552, 1.0]
["2026-09-28T15:16:41.205991+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:16:43.868317+00:00", "trade", 6.06, 98.0]
["2026-09-28T15:16:43.868526+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:16:43.868528+00:00", "trade", 6.05, 40.0]
["2026-09-28T15:16:43.868531+00:00", "trade", 6.05, 125.0]
["2026-09-28T15:16:43.868533+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:16:43.868547+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:16:43.868629+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:16:43.868634+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:16:43.868645+00:00", "trade", 6.06, 2.0]
["2026-09-28T15:16:43.868650+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:16:43.869141+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:16:43.873068+00:00", "trade", 6.055, 200.0]
["2026-09-28T15:16:43.878630+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:16:43.880994+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:16:43.890468+00:00", "quote", 6.04, 6.06]
["2026-09-28T15:16:45.360053+00:00", "trade", 6.06, 10000.0]
["2026-09-28T15:16:52.839871+00:00", "trade", 6.0127, 32.0]
["2026-09-28T15:16:56.929216+00:00", "trade", 6.0574, 7.0]
["2026-09-28T15:16:56.950237+00:00", "trade", 6.0574, 1.0]
["2026-09-28T15:16:57.193030+00:00", "trade", 6.0535, 1.0]
["2026-09-28T15:16:59.095160+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:59.095182+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:59.095201+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:59.095547+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:16:59.095650+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:59.095651+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:16:59.095653+00:00", "trade", 6.05, 119.0]
["2026-09-28T15:16:59.095654+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:16:59.095657+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:59.096221+00:00", "trade", 6.05, 53.0]
["2026-09-28T15:16:59.096221+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:16:59.096238+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:16:59.096331+00:00", "trade", 6.05, 81.0]
["2026-09-28T15:16:59.210254+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:16:59.210319+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:16:59.210413+00:00", "trade", 6.05, 94.0]
["2026-09-28T15:16:59.210710+00:00", "trade", 6.05, 19.0]
["2026-09-28T15:16:59.210712+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:16:59.210713+00:00", "trade", 6.05, 247.0]
["2026-09-28T15:16:59.210714+00:00", "trade", 6.05, 40.0]
["2026-09-28T15:16:59.210716+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:02.618623+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:17:02.618715+00:00", "trade", 6.05, 2.0]
["2026-09-28T15:17:02.618724+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:17:02.618922+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:02.618929+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:02.619025+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:17:02.619034+00:00", "trade", 6.05, 300.0]
["2026-09-28T15:17:02.619312+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:17:07.583496+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:07.588441+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:17:07.588462+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:07.588467+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:17:07.588486+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:17:07.588490+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:07.588513+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:07.588529+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:17:07.588826+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:17:07.588838+00:00", "trade", 6.05, 300.0]
["2026-09-28T15:17:07.588904+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:17:07.589016+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:07.589186+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:17:07.589187+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:17:07.589206+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:07.589213+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:07.589219+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:17:07.589231+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:07.589764+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:09.173722+00:00", "trade", 6.045, 500.0]
["2026-09-28T15:17:10.474261+00:00", "trade", 6.0413, 1.0]
["2026-09-28T15:17:10.660551+00:00", "trade", 6.045, 1.0]
["2026-09-28T15:17:10.660634+00:00", "trade", 6.045, 5.0]
["2026-09-28T15:17:26.660522+00:00", "trade", 6.0553, 100.0]
["2026-09-28T15:17:38.214883+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:17:39.158395+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:17:39.158802+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:17:39.184543+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:17:39.184550+00:00", "trade", 6.06, 110.0]
["2026-09-28T15:17:39.184916+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:17:39.184941+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:17:39.187660+00:00", "trade", 6.06, 200.0]
["2026-09-28T15:17:39.187670+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:17:39.188645+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:17:40.184465+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:17:40.560216+00:00", "trade", 6.0159, 1.0]
["2026-09-28T15:17:42.750652+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:17:42.750695+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:17:42.750744+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:17:42.751607+00:00", "trade", 6.06, 2.0]
["2026-09-28T15:17:42.751634+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:17:50.583045+00:00", "trade", 6.06, 500.0]
["2026-09-28T15:18:00.972339+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:18:02.792286+00:00", "trade", 6.05, 20.0]
["2026-09-28T15:18:02.981564+00:00", "trade", 6.05, 300.0]
["2026-09-28T15:18:02.981565+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:18:02.981566+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:18:02.981585+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:18:02.981593+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:18:02.981599+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:18:02.981606+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:18:02.981613+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:18:02.981619+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:18:02.981626+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:18:02.981634+00:00", "trade", 6.05, 213.0]
["2026-09-28T15:18:02.981686+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:18:02.981817+00:00", "trade", 6.05, 119.0]
["2026-09-28T15:18:02.981897+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:18:02.981904+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:18:02.981912+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:18:02.981919+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:18:02.982000+00:00", "trade", 6.06, 16.0]
["2026-09-28T15:18:02.982001+00:00", "trade", 6.05, 462.0]
["2026-09-28T15:18:02.982001+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:18:02.982002+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:18:02.982034+00:00", "quote", 6.04, 6.06]
["2026-09-28T15:18:02.982098+00:00", "quote", 6.04, 6.06]
["2026-09-28T15:18:02.982142+00:00", "quote", 6.04, 6.06]
["2026-09-28T15:18:02.982274+00:00", "quote", 6.04, 6.06]
["2026-09-28T15:18:02.982408+00:00", "quote", 6.04, 6.06]
["2026-09-28T15:18:02.985391+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:03.067615+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:18:03.068188+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:18:03.068191+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:18:03.068305+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:18:03.070762+00:00", "trade", 6.05, 175.0]
["2026-09-28T15:18:13.720962+00:00", "trade", 6.0533, 1.0]
["2026-09-28T15:18:15.044444+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:18:15.044445+00:00", "trade", 6.05, 150.0]
["2026-09-28T15:18:15.044597+00:00", "trade", 6.05, 50.0]
["2026-09-28T15:18:15.044909+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:18:15.044916+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:18:17.838712+00:00", "trade", 6.045, 35.0]
["2026-09-28T15:18:20.175708+00:00", "trade", 6.0415, 1.0]
["2026-09-28T15:18:21.060083+00:00", "trade", 6.017, 16.0]
["2026-09-28T15:18:36.053221+00:00", "trade", 6.0485, 1.0]
["2026-09-28T15:18:36.053578+00:00", "trade", 6.0485, 1.0]
["2026-09-28T15:18:38.013998+00:00", "trade", 6.0401, 1.0]
["2026-09-28T15:18:43.503800+00:00", "trade", 6.05, 5.0]
["2026-09-28T15:18:47.380013+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:47.390383+00:00", "quote", 6.04, 6.06]
["2026-09-28T15:18:56.444277+00:00", "quote", 6.04, 6.06]
["2026-09-28T15:18:57.485368+00:00", "trade", 6.06, 150.0]
["2026-09-28T15:18:57.486465+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:18:57.486476+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:18:57.488261+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:18:57.492218+00:00", "trade", 6.06, 30.0]
["2026-09-28T15:18:57.492496+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:18:57.492928+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:18:57.493086+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:18:57.493145+00:00", "trade", 6.06, 3.0]
["2026-09-28T15:18:57.493456+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:18:57.493949+00:00", "trade", 6.06, 30.0]
["2026-09-28T15:18:57.494269+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:18:57.494524+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:18:57.495118+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:18:57.495129+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:18:57.495563+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:18:57.498465+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:18:57.510192+00:00", "trade", 6.06, 3.0]
["2026-09-28T15:18:57.510192+00:00", "trade", 6.06, 30.0]
["2026-09-28T15:18:57.510194+00:00", "trade", 6.06, 30.0]
["2026-09-28T15:18:57.510195+00:00", "trade", 6.07, 120.0]
["2026-09-28T15:18:57.510220+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:18:57.510225+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:18:57.510244+00:00", "trade", 6.06, 64.0]
["2026-09-28T15:18:57.510245+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:18:57.510246+00:00", "trade", 6.06, 312.0]
["2026-09-28T15:18:57.510521+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:18:57.510690+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:18:57.510698+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:18:57.510713+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:18:57.510719+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:18:57.510726+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:18:57.510743+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:18:57.510787+00:00", "trade", 6.06, 35.0]
["2026-09-28T15:18:57.510830+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:18:57.510938+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:18:57.510952+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:18:57.511093+00:00", "trade", 6.06, 125.0]
["2026-09-28T15:18:57.511409+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:18:57.513873+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:18:57.513874+00:00", "trade", 6.06, 64.0]
["2026-09-28T15:18:57.513875+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:18:57.513876+00:00", "trade", 6.06, 23.0]
["2026-09-28T15:18:57.513880+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:18:57.514238+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:18:57.520060+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:18:57.572478+00:00", "trade", 6.055, 200.0]
["2026-09-28T15:18:57.585387+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:18:57.586177+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:18:57.586196+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:18:57.586203+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:18:57.586217+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:18:57.586352+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:18:57.586356+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:18:57.586413+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:18:57.586427+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:18:57.586434+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:18:57.586519+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:18:57.586519+00:00", "quote", 6.04, 6.06]
["2026-09-28T15:18:57.586585+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:57.586599+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:57.586606+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:57.586614+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:57.586637+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:57.586890+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:57.586960+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:57.591371+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:57.596876+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:57.598844+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:57.686846+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:18:57.687526+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:06.815620+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:06.819707+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:06.819745+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:06.825708+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:07.741675+00:00", "trade", 6.05, 18.0]
["2026-09-28T15:19:13.137195+00:00", "trade", 6.05, 15.0]
["2026-09-28T15:19:24.938634+00:00", "trade", 6.045, 4663.0]
["2026-09-28T15:19:35.021350+00:00", "trade", 6.0499, 5.0]
["2026-09-28T15:19:35.271669+00:00", "trade", 6.05, 107.0]
["2026-09-28T15:19:35.271669+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:35.271670+00:00", "trade", 6.05, 324.0]
["2026-09-28T15:19:35.271677+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:35.271688+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:35.271703+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:35.271717+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:19:35.271728+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:19:35.271735+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:19:35.271749+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:19:35.271960+00:00", "quote", 6.05, 6.05]
["2026-09-28T15:19:35.272061+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:19:35.272138+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:19:35.274460+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:19:35.276549+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:19:35.276969+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:19:35.277850+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:19:35.371785+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:19:39.250043+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:19:39.542503+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:19:48.892141+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:19:49.400136+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:19:53.101639+00:00", "trade", 6.065, 3.0]
["2026-09-28T15:20:02.925878+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:20:02.930720+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:20:03.353668+00:00", "trade", 6.08, 80.0]
["2026-09-28T15:20:03.353678+00:00", "trade", 6.08, 100.0]
["2026-09-28T15:20:03.353679+00:00", "trade", 6.07, 299.0]
["2026-09-28T15:20:03.353683+00:00", "trade", 6.08, 100.0]
["2026-09-28T15:20:03.353688+00:00", "trade", 6.08, 80.0]
["2026-09-28T15:20:03.353792+00:00", "trade", 6.07, 1.0]
["2026-09-28T15:20:03.353793+00:00", "trade", 6.07, 40.0]
["2026-09-28T15:20:03.354437+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:20:03.354717+00:00", "trade", 6.07, 2.0]
["2026-09-28T15:20:03.575990+00:00", "trade", 6.065, 328.0]
["2026-09-28T15:20:03.577534+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:20:04.355019+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:20:04.355502+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:20:04.355515+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:20:04.355968+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:20:04.355982+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:20:04.355996+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:20:04.356481+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:20:04.359526+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:20:13.683190+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:20:13.684172+00:00", "trade", 6.07, 175.0]
["2026-09-28T15:20:16.380434+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:20:16.381381+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:20:16.382411+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:20:16.383460+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:20:16.384202+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:20:16.385544+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:20:16.387496+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:20:16.436114+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:20:16.545726+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:20:20.401869+00:00", "trade", 6.08, 162.0]
["2026-09-28T15:20:22.880551+00:00", "trade", 6.02, 400.0]
["2026-09-28T15:20:22.881362+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:20:23.452705+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:20:23.909808+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:20:25.737029+00:00", "trade", 6.08, 100.0]
["2026-09-28T15:20:27.781589+00:00", "trade", 6.054, 2.0]
["2026-09-28T15:20:40.105373+00:00", "trade", 6.065, 25.0]
["2026-09-28T15:20:42.420223+00:00", "trade", 6.0759, 1.0]
["2026-09-28T15:20:42.455690+00:00", "trade", 6.08, 100.0]
["2026-09-28T15:20:42.493540+00:00", "trade", 6.08, 20.0]
["2026-09-28T15:20:42.493541+00:00", "trade", 6.08, 150.0]
["2026-09-28T15:20:42.493615+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:20:42.493747+00:00", "trade", 6.08, 1.0]
["2026-09-28T15:20:42.493874+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:20:42.493981+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:20:42.494297+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:20:42.494339+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:20:42.494501+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:20:42.504407+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:20:42.505240+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:20:42.521419+00:00", "trade", 6.08, 700.0]
["2026-09-28T15:20:42.522668+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:20:42.607910+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:20:42.607911+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:20:42.612862+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:20:42.621216+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:20:42.623634+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:20:42.623672+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:20:43.012086+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:20:43.012126+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:20:43.355523+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:20:43.355603+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:20:43.923996+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:20:43.923997+00:00", "trade", 6.07, 30.0]
["2026-09-28T15:20:43.924737+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:20:43.925261+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:20:43.929922+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:20:44.929728+00:00", "trade", 6.0715, 13.0]
["2026-09-28T15:20:45.355846+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:20:45.357110+00:00", "trade", 6.07, 30.0]
["2026-09-28T15:20:45.357779+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:20:45.357849+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:20:45.358341+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:20:45.358787+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:20:45.358800+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:20:45.360034+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:20:48.801510+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:20:50.280015+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:20:50.283884+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:20:50.366187+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:20:50.366198+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:20:50.366429+00:00", "trade", 6.075, 100.0]
["2026-09-28T15:20:50.366514+00:00", "trade", 6.075, 100.0]
["2026-09-28T15:20:50.366590+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:20:50.375019+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:20:50.375057+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:20:50.376288+00:00", "trade", 6.075, 100.0]
["2026-09-28T15:20:50.376315+00:00", "trade", 6.075, 100.0]
["2026-09-28T15:20:50.376748+00:00", "trade", 6.075, 125.0]
["2026-09-28T15:20:50.379848+00:00", "trade", 6.075, 100.0]
["2026-09-28T15:20:50.386502+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:20:50.386881+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:20:50.402104+00:00", "trade", 6.08, 100.0]
["2026-09-28T15:20:50.410256+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:20:50.411039+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:20:55.091841+00:00", "trade", 6.07, 15.0]
["2026-09-28T15:20:56.558317+00:00", "trade", 6.09, 100.0]
["2026-09-28T15:20:56.558323+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:20:56.559135+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:21:05.500636+00:00", "trade", 6.0559, 21.0]
["2026-09-28T15:21:07.006115+00:00", "trade", 6.07, 204.0]
["2026-09-28T15:21:07.020938+00:00", "trade", 6.07, 46.0]
["2026-09-28T15:21:07.916077+00:00", "trade", 6.09, 60.0]
["2026-09-28T15:21:07.916092+00:00", "trade", 6.09, 40.0]
["2026-09-28T15:21:07.916096+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:21:07.917096+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:21:07.917106+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:21:07.917580+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:21:15.441505+00:00", "trade", 6.086, 1.0]
["2026-09-28T15:21:17.157299+00:00", "trade", 6.0835, 2.0]
["2026-09-28T15:21:18.401797+00:00", "trade", 6.08, 200.0]
["2026-09-28T15:21:18.404337+00:00", "trade", 6.08, 100.0]
["2026-09-28T15:21:18.412029+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:21:21.699948+00:00", "trade", 6.0235, 31.0]
["2026-09-28T15:21:24.297602+00:00", "trade", 6.09, 100.0]
["2026-09-28T15:21:27.925309+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:21:27.941062+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:21:31.724126+00:00", "trade", 6.08, 100.0]
["2026-09-28T15:21:34.534411+00:00", "trade", 6.09, 120.0]
["2026-09-28T15:21:34.534413+00:00", "trade", 6.09, 120.0]
["2026-09-28T15:21:34.534413+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:21:34.534414+00:00", "trade", 6.09, 30.0]
["2026-09-28T15:21:34.534415+00:00", "trade", 6.09, 10.0]
["2026-09-28T15:21:34.534443+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:21:34.534450+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:21:34.534456+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:21:34.534462+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:21:34.534469+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:21:34.534473+00:00", "trade", 6.09, 100.0]
["2026-09-28T15:21:34.534476+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:21:34.534483+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:21:34.534501+00:00", "trade", 6.09, 60.0]
["2026-09-28T15:21:34.534547+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:21:34.534550+00:00", "trade", 6.09, 40.0]
["2026-09-28T15:21:34.534554+00:00", "trade", 6.1, 100.0]
["2026-09-28T15:21:34.534783+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:21:34.534790+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:21:34.534796+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:21:34.534803+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:21:34.534810+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:21:34.534889+00:00", "trade", 6.09, 120.0]
["2026-09-28T15:21:34.534890+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:21:34.534988+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:21:34.535120+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:21:34.535324+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:21:34.535343+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:21:34.535350+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:21:34.535358+00:00", "trade", 6.09, 2.0]
["2026-09-28T15:21:34.535364+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:21:34.535408+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:21:34.535521+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:21:34.535725+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:21:34.535870+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:21:34.537343+00:00", "trade", 6.09, 2.0]
["2026-09-28T15:21:34.537371+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:21:34.537850+00:00", "trade", 6.09, 3.0]
["2026-09-28T15:21:34.537962+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:21:34.538043+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:21:34.539524+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:21:34.634994+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:21:34.645456+00:00", "trade", 6.08, 12.0]
["2026-09-28T15:21:34.646021+00:00", "trade", 6.08, 88.0]
["2026-09-28T15:21:34.646022+00:00", "trade", 6.08, 100.0]
["2026-09-28T15:21:34.646023+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:21:34.654983+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:21:47.497163+00:00", "trade", 6.09, 98.0]
["2026-09-28T15:21:47.497176+00:00", "trade", 6.09, 2.0]
["2026-09-28T15:21:47.529354+00:00", "trade", 6.08, 200.0]
["2026-09-28T15:21:47.529355+00:00", "trade", 6.08, 100.0]
["2026-09-28T15:21:47.535466+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:21:49.420800+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:21:49.507115+00:00", "trade", 6.085, 100.0]
["2026-09-28T15:21:49.527312+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:21:49.527700+00:00", "trade", 6.085, 100.0]
["2026-09-28T15:21:49.527704+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:21:49.566394+00:00", "trade", 6.08, 2.0]
["2026-09-28T15:21:49.566403+00:00", "trade", 6.08, 100.0]
["2026-09-28T15:21:49.566407+00:00", "trade", 6.08, 98.0]
["2026-09-28T15:21:49.573523+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:21:49.573524+00:00", "trade", 6.08, 200.0]
["2026-09-28T15:21:49.598883+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:21:49.598884+00:00", "trade", 6.08, 200.0]
["2026-09-28T15:21:49.613642+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:21:49.614020+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:21:49.635800+00:00", "trade", 6.08, 200.0]
["2026-09-28T15:21:49.635800+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:21:49.676033+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:21:49.676034+00:00", "trade", 6.08, 100.0]
["2026-09-28T15:21:50.010763+00:00", "trade", 6.09, 12.0]
["2026-09-28T15:21:50.010784+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:21:50.010871+00:00", "trade", 6.09, 100.0]
["2026-09-28T15:21:50.010871+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:21:50.010901+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:21:50.011206+00:00", "trade", 6.1, 88.0]
["2026-09-28T15:21:50.011360+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:21:50.011451+00:00", "trade", 6.09, 36.0]
["2026-09-28T15:21:50.486080+00:00", "trade", 6.085, 20.0]
["2026-09-28T15:21:51.455312+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:21:54.671391+00:00", "trade", 6.08, 3.0]
["2026-09-28T15:21:56.540722+00:00", "trade", 6.085, 100.0]
["2026-09-28T15:22:01.828336+00:00", "trade", 6.0833, 100.0]
["2026-09-28T15:22:02.362679+00:00", "trade", 6.085, 100.0]
["2026-09-28T15:22:04.755378+00:00", "trade", 6.0899, 1.0]
["2026-09-28T15:22:07.100930+00:00", "trade", 6.09, 18.0]
["2026-09-28T15:22:09.423730+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:22:09.425802+00:00", "trade", 6.085, 200.0]
["2026-09-28T15:22:12.924842+00:00", "trade", 6.09, 82.0]
["2026-09-28T15:22:12.924842+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:22:12.924844+00:00", "trade", 6.09, 36.0]
["2026-09-28T15:22:12.924845+00:00", "trade", 6.1, 2.0]
["2026-09-28T15:22:12.924846+00:00", "trade", 6.1, 30.0]
["2026-09-28T15:22:12.924866+00:00", "trade", 6.1, 100.0]
["2026-09-28T15:22:12.924870+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:22:12.924877+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:22:12.924884+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:22:12.924891+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:22:12.924929+00:00", "trade", 6.1, 146.0]
["2026-09-28T15:22:12.924931+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:22:12.924968+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:22:12.925433+00:00", "trade", 6.0858, 20.0]
["2026-09-28T15:22:12.925597+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:22:12.926022+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:22:12.926775+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:22:12.929863+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:22:12.931745+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:22:13.024883+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:22:13.036295+00:00", "trade", 6.09, 2.0]
["2026-09-28T15:22:13.036305+00:00", "trade", 6.09, 98.0]
["2026-09-28T15:22:13.036360+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:22:13.036361+00:00", "trade", 6.09, 100.0]
["2026-09-28T15:22:13.036362+00:00", "trade", 6.09, 600.0]
["2026-09-28T15:22:13.036364+00:00", "trade", 6.09, 200.0]
["2026-09-28T15:22:13.036367+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:22:13.036374+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:22:13.036395+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:22:13.036401+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:22:13.036407+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:22:13.036939+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:22:13.036962+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:22:13.036973+00:00", "trade", 6.0926, 32.0]
["2026-09-28T15:22:13.037002+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:22:13.037025+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:22:13.037172+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:22:13.037206+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:22:13.037354+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:22:13.037665+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:22:13.039041+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:22:13.039693+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:22:13.039761+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:22:13.041898+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:22:13.042340+00:00", "trade", 6.08, 2.0]
["2026-09-28T15:22:13.042350+00:00", "trade", 6.08, 98.0]
["2026-09-28T15:22:14.975793+00:00", "trade", 6.09, 550.0]
["2026-09-28T15:22:14.976379+00:00", "trade", 6.0888, 26.0]
["2026-09-28T15:22:14.979427+00:00", "trade", 6.1, 700.0]
["2026-09-28T15:22:14.980007+00:00", "trade", 6.1, 21.0]
["2026-09-28T15:22:14.981246+00:00", "trade", 6.1, 2600.0]
["2026-09-28T15:22:14.981829+00:00", "trade", 6.1, 78.0]
["2026-09-28T15:22:14.982159+00:00", "trade", 6.09, 400.0]
["2026-09-28T15:22:15.651729+00:00", "trade", 6.0514, 33.0]
["2026-09-28T15:22:17.950316+00:00", "trade", 6.09, 40.0]
["2026-09-28T15:22:22.533552+00:00", "trade", 6.08, 5000.0]
["2026-09-28T15:22:24.817986+00:00", "trade", 6.1, 100.0]
["2026-09-28T15:22:25.256137+00:00", "trade", 6.0531, 24.0]
["2026-09-28T15:22:32.989691+00:00", "trade", 6.09, 2.0]
["2026-09-28T15:22:32.989729+00:00", "trade", 6.09, 35.0]
["2026-09-28T15:22:32.997954+00:00", "trade", 6.0802, 300.0]
["2026-09-28T15:22:32.997992+00:00", "trade", 6.0801, 300.0]
["2026-09-28T15:22:32.998297+00:00", "trade", 6.0802, 600.0]
["2026-09-28T15:22:32.998360+00:00", "trade", 6.0801, 600.0]
["2026-09-28T15:22:32.998529+00:00", "trade", 6.0802, 19.0]
["2026-09-28T15:22:32.998732+00:00", "trade", 6.0801, 1200.0]
["2026-09-28T15:22:32.998784+00:00", "trade", 6.0802, 43.0]
["2026-09-28T15:22:32.998915+00:00", "trade", 6.0803, 4801.0]
["2026-09-28T15:22:32.999098+00:00", "trade", 6.0801, 2100.0]
["2026-09-28T15:22:33.013263+00:00", "trade", 6.09, 29.0]
["2026-09-28T15:22:33.846367+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:22:33.869648+00:00", "trade", 6.09, 2.0]
["2026-09-28T15:22:33.870006+00:00", "trade", 6.09, 1.0]
["2026-09-28T15:22:39.955890+00:00", "trade", 6.09, 1.0]
["2026-09-28T15:22:40.762384+00:00", "trade", 6.09, 1.0]
["2026-09-28T15:22:50.860378+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:22:50.915786+00:00", "trade", 6.1, 100.0]
["2026-09-28T15:23:01.819683+00:00", "trade", 6.1, 100.0]
["2026-09-28T15:23:01.819770+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:23:01.826499+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:23:01.977734+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:23:01.992620+00:00", "trade", 6.09, 2.0]
["2026-09-28T15:23:01.993381+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:23:04.277859+00:00", "trade", 6.09, 2.0]
["2026-09-28T15:23:04.280925+00:00", "trade", 6.09, 200.0]
["2026-09-28T15:23:04.281297+00:00", "trade", 6.09, 300.0]
["2026-09-28T15:23:04.281912+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:23:09.640369+00:00", "trade", 6.08, 100.0]
["2026-09-28T15:23:09.640371+00:00", "trade", 6.08, 100.0]
["2026-09-28T15:23:09.640371+00:00", "trade", 6.08, 100.0]
["2026-09-28T15:23:09.640372+00:00", "trade", 6.08, 100.0]
["2026-09-28T15:23:09.640376+00:00", "trade", 6.08, 100.0]
["2026-09-28T15:23:09.640392+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:23:09.640399+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:23:09.640405+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:23:09.640412+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:23:09.640419+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:23:09.640425+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:23:09.640433+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:23:09.640497+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:23:09.640642+00:00", "trade", 6.08, 100.0]
["2026-09-28T15:23:09.640684+00:00", "trade", 6.08, 100.0]
["2026-09-28T15:23:09.640685+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:23:09.640692+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:23:09.640694+00:00", "trade", 6.08, 204.0]
["2026-09-28T15:23:09.640699+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:23:09.640705+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:23:09.640713+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:23:09.640729+00:00", "trade", 6.08, 100.0]
["2026-09-28T15:23:09.640735+00:00", "trade", 6.08, 100.0]
["2026-09-28T15:23:09.640788+00:00", "trade", 6.08, 100.0]
["2026-09-28T15:23:09.640788+00:00", "trade", 6.08, 100.0]
["2026-09-28T15:23:09.640789+00:00", "trade", 6.08, 2.0]
["2026-09-28T15:23:09.640789+00:00", "trade", 6.08, 100.0]
["2026-09-28T15:23:09.640794+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:23:09.640796+00:00", "trade", 6.08, 200.0]
["2026-09-28T15:23:09.640821+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:23:09.640887+00:00", "trade", 6.08, 100.0]
["2026-09-28T15:23:09.640921+00:00", "trade", 6.08, 122.0]
["2026-09-28T15:23:09.640922+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:23:09.640946+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:23:09.641058+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:23:09.641586+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:23:09.641689+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:23:09.641713+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:23:09.641822+00:00", "trade", 6.08, 100.0]
["2026-09-28T15:23:09.641952+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:23:09.642043+00:00", "trade", 6.08, 100.0]
["2026-09-28T15:23:09.642365+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:23:09.642372+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:23:09.642400+00:00", "trade", 6.08, 100.0]
["2026-09-28T15:23:09.643814+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:23:09.647806+00:00", "trade", 6.075, 125.0]
["2026-09-28T15:23:09.648286+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:23:09.648314+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:23:09.746413+00:00", "trade", 6.075, 1150.0]
["2026-09-28T15:23:09.773892+00:00", "trade", 6.08, 100.0]
["2026-09-28T15:23:09.774679+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:23:09.786500+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:23:10.640538+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:23:10.641031+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:23:10.641050+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:23:12.017396+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:23:12.017479+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:23:14.380279+00:00", "trade", 6.0648, 100.0]
["2026-09-28T15:23:30.810551+00:00", "trade", 6.0792, 200.0]
["2026-09-28T15:23:30.811365+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:23:32.423286+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:23:35.662414+00:00", "trade", 6.075, 64.0]
["2026-09-28T15:23:37.925292+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:23:40.635613+00:00", "trade", 6.0785, 5.0]
["2026-09-28T15:23:49.888428+00:00", "trade", 6.0785, 4.0]
["2026-09-28T15:23:56.975427+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:23:56.975842+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:23:56.976264+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:23:59.141967+00:00", "trade", 6.075, 2.0]
["2026-09-28T15:24:02.321331+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:24:03.182051+00:00", "trade", 6.0668, 100.0]
["2026-09-28T15:24:03.895213+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:24:03.895359+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:24:03.895628+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:24:03.895660+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:24:03.898141+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:24:03.898231+00:00", "trade", 6.08, 16.0]
["2026-09-28T15:24:03.898234+00:00", "trade", 6.08, 8.0]
["2026-09-28T15:24:03.898234+00:00", "trade", 6.08, 66.0]
["2026-09-28T15:24:03.898235+00:00", "trade", 6.08, 8.0]
["2026-09-28T15:24:03.898607+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:24:03.898682+00:00", "trade", 6.08, 100.0]
["2026-09-28T15:24:03.898703+00:00", "trade", 6.08, 36.0]
["2026-09-28T15:24:03.898704+00:00", "trade", 6.08, 10.0]
["2026-09-28T15:24:03.898722+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:24:03.898736+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:24:03.899172+00:00", "trade", 6.08, 100.0]
["2026-09-28T15:24:03.900084+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:24:03.904134+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:24:03.904165+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:24:06.216395+00:00", "trade", 6.0785, 11.0]
["2026-09-28T15:24:06.361423+00:00", "trade", 6.08, 1.0]
["2026-09-28T15:24:06.361452+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:24:15.815221+00:00", "trade", 6.07, 80.0]
["2026-09-28T15:24:18.544603+00:00", "trade", 6.08, 9.0]
["2026-09-28T15:24:18.544607+00:00", "trade", 6.08, 36.0]
["2026-09-28T15:24:18.544607+00:00", "trade", 6.08, 231.0]
["2026-09-28T15:24:18.544608+00:00", "trade", 6.09, 20.0]
["2026-09-28T15:24:18.544611+00:00", "trade", 6.09, 100.0]
["2026-09-28T15:24:18.544614+00:00", "trade", 6.09, 172.0]
["2026-09-28T15:24:18.544762+00:00", "trade", 6.09, 10.0]
["2026-09-28T15:24:18.544868+00:00", "trade", 6.09, 22.0]
["2026-09-28T15:24:18.545226+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:24:18.545274+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:24:18.546656+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:24:18.548920+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:24:18.551659+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:24:18.551679+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:24:18.552121+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:24:18.552721+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:24:18.555525+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:24:18.557288+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:24:18.644713+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:24:18.648814+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:24:18.649981+00:00", "trade", 6.09, 2.0]
["2026-09-28T15:24:18.753869+00:00", "trade", 6.09, 2.0]
["2026-09-28T15:24:19.641387+00:00", "trade", 6.0804, 7.0]
["2026-09-28T15:24:26.967045+00:00", "trade", 6.09, 30.0]
["2026-09-28T15:24:27.428406+00:00", "trade", 6.09, 50.0]
["2026-09-28T15:24:27.428443+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:24:27.428504+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:24:27.428888+00:00", "trade", 6.09, 50.0]
["2026-09-28T15:24:28.947056+00:00", "trade", 6.09, 2.0]
["2026-09-28T15:24:32.881879+00:00", "trade", 6.09, 500.0]
["2026-09-28T15:24:35.430815+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:24:35.431612+00:00", "trade", 6.08, 9.0]
["2026-09-28T15:24:35.431613+00:00", "trade", 6.08, 100.0]
["2026-09-28T15:24:35.431618+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:24:35.431632+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:24:35.431639+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:24:35.431646+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:24:35.431829+00:00", "trade", 6.08, 2.0]
["2026-09-28T15:24:35.432190+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:24:35.432275+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:24:35.438667+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:24:35.439053+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:24:35.441984+00:00", "trade", 6.085, 200.0]
["2026-09-28T15:24:38.395731+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:24:42.520945+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:24:42.521015+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:24:45.660517+00:00", "trade", 6.0818, 25.0]
["2026-09-28T15:24:50.500426+00:00", "trade", 6.1, 1000.0]
["2026-09-28T15:24:51.684788+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:24:51.684789+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:24:51.684791+00:00", "trade", 6.07, 52.0]
["2026-09-28T15:24:51.684793+00:00", "trade", 6.07, 400.0]
["2026-09-28T15:24:51.684794+00:00", "trade", 6.07, 3.0]
["2026-09-28T15:24:51.684797+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:24:51.684797+00:00", "trade", 6.07, 97.0]
["2026-09-28T15:24:51.684803+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:24:51.684810+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:24:51.684900+00:00", "trade", 6.07, 1.0]
["2026-09-28T15:24:51.684962+00:00", "trade", 6.07, 40.0]
["2026-09-28T15:24:51.684963+00:00", "trade", 6.07, 18.0]
["2026-09-28T15:24:51.684980+00:00", "trade", 6.07, 10.0]
["2026-09-28T15:24:51.685027+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:24:51.685048+00:00", "trade", 6.08, 105.0]
["2026-09-28T15:24:51.685063+00:00", "trade", 6.08, 131.0]
["2026-09-28T15:24:51.685065+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:24:51.685087+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:24:51.685088+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:24:51.685090+00:00", "trade", 6.07, 3.0]
["2026-09-28T15:24:51.685091+00:00", "trade", 6.07, 349.0]
["2026-09-28T15:24:51.685102+00:00", "trade", 6.08, 11.0]
["2026-09-28T15:24:51.685108+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:24:51.685129+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:24:51.685133+00:00", "trade", 6.08, 29.0]
["2026-09-28T15:24:51.685189+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:24:51.685490+00:00", "trade", 6.08, 34.0]
["2026-09-28T15:24:51.685492+00:00", "trade", 6.08, 125.0]
["2026-09-28T15:24:51.685542+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:24:51.685647+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:24:51.685710+00:00", "trade", 6.07, 11.0]
["2026-09-28T15:24:51.685711+00:00", "trade", 6.07, 29.0]
["2026-09-28T15:24:51.685712+00:00", "trade", 6.07, 103.0]
["2026-09-28T15:24:51.685739+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:24:51.685782+00:00", "trade", 6.07, 40.0]
["2026-09-28T15:24:51.685810+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:24:51.685810+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:24:51.685812+00:00", "trade", 6.07, 25.0]
["2026-09-28T15:24:51.685857+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:24:51.685864+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:24:51.685890+00:00", "trade", 6.07, 38.0]
["2026-09-28T15:24:51.685988+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:24:51.685997+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:24:51.686024+00:00", "trade", 6.08, 5.0]
["2026-09-28T15:24:51.686028+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:24:51.686094+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:24:51.686142+00:00", "trade", 6.075, 100.0]
["2026-09-28T15:24:51.686151+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:24:51.686157+00:00", "trade", 6.075, 8.0]
["2026-09-28T15:24:51.688351+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:24:51.689698+00:00", "trade", 6.07, 200.0]
["2026-09-28T15:24:51.735328+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:24:51.785682+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:24:51.785854+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:24:59.259358+00:00", "trade", 6.0625, 2.0]
["2026-09-28T15:25:01.981048+00:00", "trade", 6.0807, 165.0]
["2026-09-28T15:25:03.822613+00:00", "trade", 6.08, 100.0]
["2026-09-28T15:25:03.822615+00:00", "trade", 6.08, 1.0]
["2026-09-28T15:25:03.822633+00:00", "trade", 6.08, 100.0]
["2026-09-28T15:25:03.822639+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:25:03.822647+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:25:03.822668+00:00", "trade", 6.08, 100.0]
["2026-09-28T15:25:03.822704+00:00", "trade", 6.08, 1.0]
["2026-09-28T15:25:03.823164+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:25:03.825541+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:25:03.825910+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:25:03.826618+00:00", "trade", 6.08, 81.0]
["2026-09-28T15:25:03.826618+00:00", "trade", 6.08, 100.0]
["2026-09-28T15:25:03.826623+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:25:03.826636+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:25:03.826643+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:25:03.826665+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:25:03.826987+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:25:03.827193+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:25:03.827328+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:25:03.827336+00:00", "trade", 6.08, 125.0]
["2026-09-28T15:25:03.827352+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:25:03.827397+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:25:03.827730+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:25:03.827922+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:25:03.828177+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:25:03.828641+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:25:03.828659+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:25:03.830905+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:25:03.846920+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:25:03.851882+00:00", "trade", 6.085, 100.0]
["2026-09-28T15:25:03.954272+00:00", "trade", 6.0999, 335.0]
["2026-09-28T15:25:04.081770+00:00", "trade", 6.085, 500.0]
["2026-09-28T15:25:04.083089+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:25:08.063441+00:00", "trade", 6.085, 500.0]
["2026-09-28T15:25:09.800265+00:00", "trade", 6.0836, 21.0]
["2026-09-28T15:25:12.013229+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:25:12.013557+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:25:12.013979+00:00", "quote", 6.06, 6.1]
["2026-09-28T15:25:12.014298+00:00", "quote", 6.06, 6.1]
["2026-09-28T15:25:23.324702+00:00", "trade", 6.0836, 7.0]
["2026-09-28T15:25:23.327264+00:00", "quote", 6.06, 6.1]
["2026-09-28T15:25:23.327316+00:00", "quote", 6.06, 6.1]
["2026-09-28T15:25:23.327374+00:00", "quote", 6.06, 6.1]
["2026-09-28T15:25:23.327659+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:25:23.327919+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:25:23.328350+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:25:23.329225+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:25:23.419765+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:25:25.451388+00:00", "trade", 6.085, 100.0]
["2026-09-28T15:25:25.456558+00:00", "trade", 6.085, 100.0]
["2026-09-28T15:25:25.493290+00:00", "trade", 6.085, 125.0]
["2026-09-28T15:25:25.519715+00:00", "trade", 6.085, 100.0]
["2026-09-28T15:25:25.525260+00:00", "trade", 6.085, 125.0]
["2026-09-28T15:25:25.526257+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:25:25.557649+00:00", "trade", 6.085, 125.0]
["2026-09-28T15:25:25.618392+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:25:25.949097+00:00", "trade", 6.085, 75.0]
["2026-09-28T15:25:28.960474+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:25:28.960539+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:25:29.474175+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:25:30.924024+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:25:34.576292+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:25:38.629044+00:00", "trade", 6.09, 500.0]
["2026-09-28T15:25:39.952219+00:00", "trade", 6.096, 1.0]
["2026-09-28T15:25:41.023922+00:00", "trade", 6.09, 16.0]
["2026-09-28T15:25:41.097393+00:00", "trade", 6.09, 100.0]
["2026-09-28T15:25:41.110771+00:00", "trade", 6.09, 200.0]
["2026-09-28T15:25:41.134760+00:00", "trade", 6.09, 200.0]
["2026-09-28T15:25:44.008279+00:00", "trade", 6.09, 200.0]
["2026-09-28T15:25:44.016349+00:00", "trade", 6.09, 200.0]
["2026-09-28T15:25:44.460944+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:25:44.519428+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:25:44.519837+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:25:44.520084+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:25:44.520131+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:25:44.520177+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:25:48.596825+00:00", "trade", 6.09, 120.0]
["2026-09-28T15:25:48.596826+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:25:48.596876+00:00", "trade", 6.09, 756.0]
["2026-09-28T15:25:48.596877+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:25:48.597272+00:00", "trade", 6.09, 100.0]
["2026-09-28T15:25:48.597775+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:25:48.601366+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:25:48.601501+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:25:48.601843+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:25:48.602288+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:25:52.627765+00:00", "trade", 6.0936, 500.0]
["2026-09-28T15:25:52.629134+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:25:52.630261+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:25:55.011736+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:25:55.012064+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:25:55.304660+00:00", "trade", 6.09, 100.0]
["2026-09-28T15:25:58.926826+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:26:00.877743+00:00", "trade", 6.09, 200.0]
["2026-09-28T15:26:00.915443+00:00", "trade", 6.09, 200.0]
["2026-09-28T15:26:00.915484+00:00", "trade", 6.09, 100.0]
["2026-09-28T15:26:00.915647+00:00", "trade", 6.09, 100.0]
["2026-09-28T15:26:02.752435+00:00", "trade", 6.09, 100.0]
["2026-09-28T15:26:02.752549+00:00", "trade", 6.09, 100.0]
["2026-09-28T15:26:02.902269+00:00", "trade", 6.09, 16.0]
["2026-09-28T15:26:05.380558+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:26:05.381141+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:26:05.381185+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:26:14.895587+00:00", "trade", 6.09, 100.0]
["2026-09-28T15:26:14.975144+00:00", "trade", 6.08, 63.0]
["2026-09-28T15:26:14.975184+00:00", "trade", 6.08, 82.0]
["2026-09-28T15:26:14.975186+00:00", "trade", 6.08, 53.0]
["2026-09-28T15:26:14.975207+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:26:14.975213+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:26:14.975227+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:26:14.975233+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:26:14.975240+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:26:14.975247+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:26:14.975251+00:00", "trade", 6.08, 135.0]
["2026-09-28T15:26:14.975254+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:26:14.975267+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:26:14.975288+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:26:14.975305+00:00", "trade", 6.08, 65.0]
["2026-09-28T15:26:14.975332+00:00", "trade", 6.08, 100.0]
["2026-09-28T15:26:14.975543+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:26:14.975590+00:00", "trade", 6.08, 100.0]
["2026-09-28T15:26:14.975657+00:00", "trade", 6.08, 20.0]
["2026-09-28T15:26:14.975658+00:00", "trade", 6.08, 80.0]
["2026-09-28T15:26:14.975733+00:00", "trade", 6.08, 236.0]
["2026-09-28T15:26:14.975738+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:26:14.975760+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:26:14.975858+00:00", "trade", 6.08, 20.0]
["2026-09-28T15:26:14.975897+00:00", "trade", 6.08, 100.0]
["2026-09-28T15:26:14.975901+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:26:14.976421+00:00", "trade", 6.08, 200.0]
["2026-09-28T15:26:14.979364+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:26:14.980214+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:26:14.982252+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:26:14.995254+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:26:15.075651+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:26:15.075957+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:26:15.076221+00:00", "trade", 6.085, 200.0]
["2026-09-28T15:26:15.076231+00:00", "trade", 6.085, 100.0]
["2026-09-28T15:26:15.076241+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:26:15.076919+00:00", "trade", 6.085, 125.0]
["2026-09-28T15:26:15.809948+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:26:16.131521+00:00", "trade", 6.085, 1.0]
["2026-09-28T15:26:16.675727+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:26:16.675741+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:26:16.675748+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:26:16.675756+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:26:16.675756+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:26:16.675757+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:26:16.675761+00:00", "trade", 6.07, 1.0]
["2026-09-28T15:26:16.675996+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:26:16.676010+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:26:16.676017+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:26:16.676024+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:26:16.676076+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:26:16.676078+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:26:16.676083+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:26:16.676101+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:26:16.676102+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:26:16.676274+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:26:16.676995+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:26:16.676997+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:26:16.676998+00:00", "trade", 6.06, 73.0]
["2026-09-28T15:26:16.676999+00:00", "trade", 6.06, 200.0]
["2026-09-28T15:26:16.677003+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:26:16.677003+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:26:16.677575+00:00", "trade", 6.06, 200.0]
["2026-09-28T15:26:16.677637+00:00", "trade", 6.07, 200.0]
["2026-09-28T15:26:16.677729+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:26:16.677765+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:26:16.678057+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:26:16.678064+00:00", "quote", 6.04, 6.06]
["2026-09-28T15:26:16.678082+00:00", "trade", 6.06, 31.0]
["2026-09-28T15:26:16.678084+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:26:16.678087+00:00", "trade", 6.06, 140.0]
["2026-09-28T15:26:16.678090+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:26:16.678094+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:26:16.678094+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:26:16.678095+00:00", "trade", 6.04, 361.0]
["2026-09-28T15:26:16.678097+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:26:16.678107+00:00", "trade", 6.06, 60.0]
["2026-09-28T15:26:16.678118+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:26:16.678140+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:26:16.678147+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:26:16.678148+00:00", "quote", 6.04, 6.06]
["2026-09-28T15:26:16.678161+00:00", "quote", 6.04, 6.06]
["2026-09-28T15:26:16.678168+00:00", "quote", 6.04, 6.06]
["2026-09-28T15:26:16.678174+00:00", "quote", 6.04, 6.06]
["2026-09-28T15:26:16.678177+00:00", "quote", 6.04, 6.06]
["2026-09-28T15:26:16.678181+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:26:16.678194+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:26:16.678201+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:26:16.678219+00:00", "trade", 6.06, 41.0]
["2026-09-28T15:26:16.678220+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:26:16.678221+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:26:16.678251+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:26:16.678258+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:26:16.678274+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:26:16.678281+00:00", "trade", 6.06, 67.0]
["2026-09-28T15:26:16.678425+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:26:16.678481+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:26:16.678483+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:26:16.678566+00:00", "trade", 6.06, 24.0]
["2026-09-28T15:26:16.678624+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:26:16.678625+00:00", "trade", 6.07, 129.0]
["2026-09-28T15:26:16.678647+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:16.678698+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:16.683213+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:26:16.683499+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:16.683582+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:26:16.683932+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:26:16.684017+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:26:16.684819+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:26:16.684908+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:26:16.684947+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:26:16.684964+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:26:16.685004+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:26:16.685676+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:26:16.685776+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:16.687693+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:26:16.687914+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:26:16.688129+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:26:16.688379+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:16.689924+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:16.932103+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:16.933022+00:00", "trade", 6.06, 24.0]
["2026-09-28T15:26:16.933023+00:00", "trade", 6.06, 38.0]
["2026-09-28T15:26:17.002341+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:26:17.002459+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:26:17.002460+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:26:17.002528+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:26:17.002973+00:00", "quote", 6.04, 6.06]
["2026-09-28T15:26:17.003184+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:26:17.003486+00:00", "quote", 6.04, 6.06]
["2026-09-28T15:26:17.003504+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:26:17.007758+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:26:17.013132+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:26:17.013507+00:00", "quote", 6.04, 6.06]
["2026-09-28T15:26:17.102416+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:26:17.102700+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:26:17.104492+00:00", "quote", 6.04, 6.06]
["2026-09-28T15:26:17.868802+00:00", "trade", 6.0575, 10.0]
["2026-09-28T15:26:19.607538+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:26:19.709523+00:00", "trade", 6.06, 62.0]
["2026-09-28T15:26:19.709947+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:26:20.563310+00:00", "trade", 6.0779, 21.0]
["2026-09-28T15:26:21.623679+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:26:26.976166+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:26:39.243908+00:00", "trade", 6.0766, 2.0]
["2026-09-28T15:26:41.123381+00:00", "trade", 6.055, 2.0]
["2026-09-28T15:26:43.921501+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:26:54.587461+00:00", "trade", 6.055, 156.0]
["2026-09-28T15:27:08.230470+00:00", "trade", 6.055, 1000.0]
["2026-09-28T15:27:08.447808+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:27:08.521654+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:27:19.835943+00:00", "trade", 6.055, 900.0]
["2026-09-28T15:27:19.840092+00:00", "trade", 6.055, 33.0]
["2026-09-28T15:27:21.677807+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:27:28.282747+00:00", "trade", 6.04, 60.0]
["2026-09-28T15:27:28.282752+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:27:36.540550+00:00", "trade", 6.0754, 200.0]
["2026-09-28T15:27:41.619827+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:27:44.474182+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:27:46.391299+00:00", "trade", 6.042, 100.0]
["2026-09-28T15:27:48.481212+00:00", "trade", 6.04, 46.0]
["2026-09-28T15:27:49.735166+00:00", "trade", 6.055, 1250.0]
["2026-09-28T15:27:55.123069+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:27:55.125609+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:27:55.128185+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:27:57.218720+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:28:05.838793+00:00", "trade", 6.06, 2.0]
["2026-09-28T15:28:05.838813+00:00", "trade", 6.07, 16.0]
["2026-09-28T15:28:07.640158+00:00", "trade", 6.0758, 100.0]
["2026-09-28T15:28:13.702694+00:00", "trade", 6.055, 21.0]
["2026-09-28T15:28:13.802212+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:28:14.063445+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:28:18.431254+00:00", "trade", 6.055, 200.0]
["2026-09-28T15:28:18.492133+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:28:18.492723+00:00", "trade", 6.0556, 22.0]
["2026-09-28T15:28:24.560468+00:00", "trade", 6.076, 11.0]
["2026-09-28T15:28:26.221360+00:00", "trade", 6.0739, 21.0]
["2026-09-28T15:28:26.816561+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:28:26.816613+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:28:29.007514+00:00", "trade", 6.055, 101.0]
["2026-09-28T15:28:33.758721+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:28:33.834602+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:28:47.868573+00:00", "trade", 6.055, 21.0]
["2026-09-28T15:28:48.494368+00:00", "trade", 6.055, 16.0]
["2026-09-28T15:28:58.026500+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:28:58.036943+00:00", "trade", 6.06, 2.0]
["2026-09-28T15:28:58.291680+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:29:02.174850+00:00", "trade", 6.055, 200.0]
["2026-09-28T15:29:02.253329+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:29:03.411805+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:29:06.054276+00:00", "trade", 6.06, 2.0]
["2026-09-28T15:29:06.055450+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:07.882386+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:29:07.882442+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:29:07.882973+00:00", "trade", 6.0575, 20.0]
["2026-09-28T15:29:07.883451+00:00", "trade", 6.065, 63.0]
["2026-09-28T15:29:07.884599+00:00", "trade", 6.065, 63.0]
["2026-09-28T15:29:07.886522+00:00", "trade", 6.065, 63.0]
["2026-09-28T15:29:07.886964+00:00", "trade", 6.065, 63.0]
["2026-09-28T15:29:07.887171+00:00", "trade", 6.065, 63.0]
["2026-09-28T15:29:07.887750+00:00", "trade", 6.065, 21.0]
["2026-09-28T15:29:07.887867+00:00", "trade", 6.065, 63.0]
["2026-09-28T15:29:07.894160+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:29:07.894171+00:00", "trade", 6.065, 200.0]
["2026-09-28T15:29:07.894176+00:00", "trade", 6.065, 200.0]
["2026-09-28T15:29:07.894181+00:00", "trade", 6.065, 200.0]
["2026-09-28T15:29:07.894190+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:29:07.894201+00:00", "trade", 6.065, 21.0]
["2026-09-28T15:29:07.894758+00:00", "trade", 6.065, 28.0]
["2026-09-28T15:29:07.935872+00:00", "trade", 6.065, 150.0]
["2026-09-28T15:29:07.937069+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:29:11.760480+00:00", "trade", 6.0686, 17.0]
["2026-09-28T15:29:11.760568+00:00", "trade", 6.0686, 3.0]
["2026-09-28T15:29:23.345044+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:29.022791+00:00", "trade", 6.0682, 7.0]
["2026-09-28T15:29:42.399480+00:00", "trade", 6.065, 201.0]
["2026-09-28T15:30:01.524510+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:01.524511+00:00", "trade", 6.06, 600.0]
["2026-09-28T15:30:01.524512+00:00", "trade", 6.06, 12.0]
["2026-09-28T15:30:01.524513+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:30:01.524515+00:00", "trade", 6.06, 31.0]
["2026-09-28T15:30:01.524843+00:00", "trade", 6.06, 57.0]
["2026-09-28T15:30:01.524843+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:01.525074+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:01.525075+00:00", "trade", 6.06, 115.0]
["2026-09-28T15:30:01.525157+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:01.525176+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:01.525189+00:00", "trade", 6.06, 6.0]
["2026-09-28T15:30:01.525256+00:00", "trade", 6.06, 228.0]
["2026-09-28T15:30:01.525258+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:30:01.525260+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:30:01.525326+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.525347+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.525354+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.525565+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.525601+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:30:01.525785+00:00", "quote", 6.04, 6.06]
["2026-09-28T15:30:01.525912+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:30:01.526715+00:00", "trade", 6.06, 63.0]
["2026-09-28T15:30:01.526790+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:30:01.529201+00:00", "quote", 6.04, 6.06]
["2026-09-28T15:30:01.530146+00:00", "trade", 6.06, 42.0]
["2026-09-28T15:30:01.530485+00:00", "quote", 6.04, 6.06]
["2026-09-28T15:30:01.530555+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.531042+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.531056+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.531542+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.531554+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.532026+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.532040+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.532556+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.533007+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.533054+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.533470+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.533571+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.533585+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.534058+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.534067+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.534557+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.534566+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.535042+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.535055+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.535592+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.536028+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.536066+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.536429+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.536556+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.536892+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.537038+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.537357+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.537522+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.537818+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.538009+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.538288+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.538489+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.538672+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.538974+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.539139+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.539463+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.539605+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.539948+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.540093+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.540439+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.540561+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.540925+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.541024+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.541421+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.541488+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.541900+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.541951+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.542398+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.542414+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.542881+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.542898+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.543378+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.543393+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.543866+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.543912+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.544358+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.544374+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.544843+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.544859+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.545340+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.545351+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.545831+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.545841+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.546321+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.546335+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.546806+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.546818+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.547300+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.547317+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.547457+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.547458+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:30:01.547459+00:00", "trade", 6.06, 200.0]
["2026-09-28T15:30:01.547464+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:30:01.547499+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:30:01.547506+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:30:01.547519+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:30:01.547792+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:30:01.548034+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:30:01.548117+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:30:01.548501+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:30:01.554512+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:30:01.561686+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:30:01.576020+00:00", "trade", 6.06, 37.0]
["2026-09-28T15:30:01.607515+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:30:01.607516+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:30:01.607610+00:00", "trade", 6.07, 71.0]
["2026-09-28T15:30:01.607610+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:30:01.607612+00:00", "trade", 6.07, 50.0]
["2026-09-28T15:30:01.607614+00:00", "trade", 6.07, 200.0]
["2026-09-28T15:30:01.607638+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:30:01.607645+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:30:01.607652+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:30:01.607658+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:30:01.607665+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:30:01.607672+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:30:01.607679+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:30:01.607686+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:30:01.607778+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:30:01.607785+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:30:01.607799+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:30:01.607807+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:30:01.607813+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:30:01.607884+00:00", "trade", 6.07, 32.0]
["2026-09-28T15:30:01.607885+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:30:01.608095+00:00", "trade", 6.07, 200.0]
["2026-09-28T15:30:01.608156+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:30:01.608189+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:30:01.608238+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:30:01.608273+00:00", "trade", 6.07, 200.0]
["2026-09-28T15:30:01.608346+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:30:01.608388+00:00", "trade", 6.07, 200.0]
["2026-09-28T15:30:01.608464+00:00", "trade", 6.07, 125.0]
["2026-09-28T15:30:01.608473+00:00", "trade", 6.07, 200.0]
["2026-09-28T15:30:01.608520+00:00", "trade", 6.07, 93.0]
["2026-09-28T15:30:01.608523+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:30:01.608550+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:01.608556+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:01.608582+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:01.608724+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:01.608777+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:01.609682+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:01.612060+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:30:01.612631+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:01.613775+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:01.613782+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:30:01.617778+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:30:01.618203+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:30:01.618585+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:30:01.647681+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:30:01.647682+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:30:01.647683+00:00", "trade", 6.06, 37.0]
["2026-09-28T15:30:01.647685+00:00", "trade", 6.06, 7.0]
["2026-09-28T15:30:01.647704+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:01.647711+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:01.647724+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:01.647731+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:01.647738+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:01.647745+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:01.647751+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:01.647758+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:30:01.647781+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:30:01.647811+00:00", "quote", 6.06, 6.06]
["2026-09-28T15:30:01.648054+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.648117+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:30:01.648121+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:30:01.648136+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.648143+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.648149+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.648161+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:30:01.648170+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.648177+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.648184+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.648191+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.648257+00:00", "trade", 6.06, 24.0]
["2026-09-28T15:30:01.648336+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.648360+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.648450+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.648543+00:00", "quote", 6.04, 6.06]
["2026-09-28T15:30:01.648560+00:00", "trade", 6.05, 73.0]
["2026-09-28T15:30:01.648560+00:00", "quote", 6.04, 6.06]
["2026-09-28T15:30:01.648611+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:30:01.648626+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:30:01.648632+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:30:01.648702+00:00", "trade", 6.06, 17.0]
["2026-09-28T15:30:01.649057+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:30:01.651695+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:30:01.652161+00:00", "trade", 6.045, 200.0]
["2026-09-28T15:30:01.652973+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:30:01.653149+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:30:01.653597+00:00", "trade", 6.07, 300.0]
["2026-09-28T15:30:01.654557+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:30:01.658988+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:30:01.661129+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:30:01.662837+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:30:01.671858+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:30:01.684696+00:00", "trade", 6.045, 200.0]
["2026-09-28T15:30:01.698158+00:00", "trade", 6.04, 63.0]
["2026-09-28T15:30:01.698307+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:30:01.698321+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:30:01.698327+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:30:01.698335+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:30:01.698349+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:30:01.698369+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:30:01.698412+00:00", "trade", 6.04, 120.0]
["2026-09-28T15:30:01.698418+00:00", "trade", 6.04, 11.0]
["2026-09-28T15:30:01.698604+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:30:01.698641+00:00", "trade", 6.04, 50.0]
["2026-09-28T15:30:01.698678+00:00", "quote", 6.03, 6.04]
["2026-09-28T15:30:01.698882+00:00", "quote", 6.03, 6.04]
["2026-09-28T15:30:01.698922+00:00", "quote", 6.02, 6.04]
["2026-09-28T15:30:01.698938+00:00", "quote", 6.02, 6.04]
["2026-09-28T15:30:01.699128+00:00", "quote", 6.03, 6.04]
["2026-09-28T15:30:01.699239+00:00", "quote", 6.02, 6.04]
["2026-09-28T15:30:01.709067+00:00", "quote", 6.02, 6.04]
["2026-09-28T15:30:01.709456+00:00", "quote", 6.02, 6.04]
["2026-09-28T15:30:01.709937+00:00", "quote", 6.02, 6.04]
["2026-09-28T15:30:01.709953+00:00", "quote", 6.02, 6.04]
["2026-09-28T15:30:01.898857+00:00", "quote", 6.01, 6.04]
["2026-09-28T15:30:02.698070+00:00", "quote", 6.01, 6.04]
["2026-09-28T15:30:02.709025+00:00", "quote", 6.01, 6.04]
["2026-09-28T15:30:04.923383+00:00", "trade", 6.025, 2.0]
["2026-09-28T15:30:04.924281+00:00", "quote", 6.01, 6.04]
["2026-09-28T15:30:05.307833+00:00", "quote", 6.01, 6.04]
["2026-09-28T15:30:05.313831+00:00", "quote", 6.01, 6.04]
["2026-09-28T15:30:13.186436+00:00", "quote", 6.01, 6.04]
["2026-09-28T15:30:13.187628+00:00", "quote", 6.01, 6.04]
["2026-09-28T15:30:13.188082+00:00", "quote", 6.01, 6.04]
["2026-09-28T15:30:16.185134+00:00", "quote", 6.01, 6.04]
["2026-09-28T15:30:21.674728+00:00", "quote", 6.01, 6.04]
["2026-09-28T15:30:31.842976+00:00", "trade", 6.0608, 1.0]
["2026-09-28T15:30:42.178175+00:00", "quote", 6.01, 6.04]
["2026-09-28T15:30:42.178584+00:00", "quote", 6.0, 6.04]
["2026-09-28T15:30:50.987586+00:00", "trade", 6.0201, 5.0]
["2026-09-28T15:30:53.744977+00:00", "trade", 6.01, 1000.0]
["2026-09-28T15:30:53.745786+00:00", "trade", 6.02, 3.0]
["2026-09-28T15:30:57.859946+00:00", "trade", 6.076, 100.0]
["2026-09-28T15:30:57.860747+00:00", "quote", 6.0, 6.04]
["2026-09-28T15:30:57.861243+00:00", "quote", 6.0, 6.04]
["2026-09-28T15:30:57.861699+00:00", "quote", 6.0, 6.04]
["2026-09-28T15:31:05.200399+00:00", "trade", 6.04, 18.0]
["2026-09-28T15:31:05.200403+00:00", "quote", 6.0, 6.04]
["2026-09-28T15:31:05.200852+00:00", "quote", 6.0, 6.04]
["2026-09-28T15:31:20.966465+00:00", "quote", 6.0, 6.04]
["2026-09-28T15:31:20.966878+00:00", "quote", 6.0, 6.05]
["2026-09-28T15:31:21.011367+00:00", "quote", 6.01, 6.05]
["2026-09-28T15:31:21.011839+00:00", "quote", 6.01, 6.05]
["2026-09-28T15:31:21.012834+00:00", "quote", 6.01, 6.05]
["2026-09-28T15:31:21.111342+00:00", "quote", 6.01, 6.05]
["2026-09-28T15:31:29.509525+00:00", "trade", 6.04, 56.0]
["2026-09-28T15:31:29.509526+00:00", "trade", 6.04, 37.0]
["2026-09-28T15:31:29.509560+00:00", "quote", 6.02, 6.05]
["2026-09-28T15:31:29.509567+00:00", "quote", 6.02, 6.05]
["2026-09-28T15:31:29.509591+00:00", "quote", 6.02, 6.05]
["2026-09-28T15:31:29.509930+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:31:29.509937+00:00", "quote", 6.02, 6.05]
["2026-09-28T15:31:29.509942+00:00", "quote", 6.02, 6.05]
["2026-09-28T15:31:29.510020+00:00", "trade", 6.04, 16.0]
["2026-09-28T15:31:29.510021+00:00", "trade", 6.04, 24.0]
["2026-09-28T15:31:29.510964+00:00", "quote", 6.02, 6.05]
["2026-09-28T15:31:29.512404+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:31:29.512503+00:00", "trade", 6.04, 2.0]
["2026-09-28T15:31:29.512888+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:31:29.512908+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:31:29.512956+00:00", "trade", 6.04, 125.0]
["2026-09-28T15:31:29.513004+00:00", "trade", 6.04, 200.0]
["2026-09-28T15:31:29.513009+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:31:29.513385+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:31:29.513399+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:31:29.513434+00:00", "trade", 6.04, 125.0]
["2026-09-28T15:31:29.513879+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:31:29.513897+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:31:29.514186+00:00", "quote", 6.02, 6.05]
["2026-09-28T15:31:29.514385+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:31:29.514404+00:00", "quote", 6.02, 6.05]
["2026-09-28T15:31:29.516582+00:00", "quote", 6.02, 6.05]
["2026-09-28T15:31:29.611904+00:00", "quote", 6.02, 6.05]
["2026-09-28T15:31:33.976963+00:00", "quote", 6.02, 6.05]
["2026-09-28T15:31:33.977075+00:00", "quote", 6.02, 6.05]
["2026-09-28T15:31:38.877531+00:00", "quote", 6.02, 6.05]
["2026-09-28T15:31:38.878422+00:00", "quote", 6.02, 6.05]
["2026-09-28T15:31:44.009035+00:00", "quote", 6.02, 6.05]
["2026-09-28T15:31:44.009186+00:00", "quote", 6.02, 6.05]
["2026-09-28T15:31:44.019162+00:00", "quote", 6.02, 6.05]
["2026-09-28T15:31:45.739572+00:00", "quote", 6.02, 6.05]
["2026-09-28T15:31:46.282214+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:31:46.282214+00:00", "quote", 6.02, 6.05]
["2026-09-28T15:31:46.282215+00:00", "trade", 6.05, 44.0]
["2026-09-28T15:31:46.282217+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:31:46.282219+00:00", "trade", 6.06, 55.0]
["2026-09-28T15:31:46.282235+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:31:46.282243+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:31:46.282265+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:31:46.282269+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:31:46.282300+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:31:46.282367+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:31:46.282908+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:31:46.295945+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:31:46.384274+00:00", "trade", 6.05, 2.0]
["2026-09-28T15:31:46.388577+00:00", "trade", 6.05, 165.0]
["2026-09-28T15:31:46.486417+00:00", "quote", 6.03, 6.07]
["2026-09-28T15:31:46.486583+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:31:46.486649+00:00", "quote", 6.03, 6.07]
["2026-09-28T15:31:46.486708+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:31:46.486834+00:00", "quote", 6.03, 6.07]
["2026-09-28T15:31:46.486859+00:00", "quote", 6.03, 6.07]
["2026-09-28T15:31:46.487658+00:00", "quote", 6.03, 6.07]
["2026-09-28T15:31:47.851008+00:00", "quote", 6.03, 6.07]
["2026-09-28T15:31:47.851173+00:00", "quote", 6.03, 6.07]
["2026-09-28T15:31:50.349681+00:00", "quote", 6.03, 6.07]
["2026-09-28T15:31:50.351545+00:00", "quote", 6.03, 6.07]
["2026-09-28T15:31:51.679941+00:00", "trade", 6.0749, 100.0]
["2026-09-28T15:31:51.756647+00:00", "quote", 6.03, 6.07]
["2026-09-28T15:31:55.450845+00:00", "trade", 6.05, 2.0]
["2026-09-28T15:31:55.474450+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:31:57.623723+00:00", "trade", 6.05, 2.0]
["2026-09-28T15:32:00.616068+00:00", "trade", 6.05, 2.0]
["2026-09-28T15:32:00.976037+00:00", "trade", 6.05, 2.0]
["2026-09-28T15:32:01.305256+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:32:01.638363+00:00", "trade", 6.05, 2.0]
["2026-09-28T15:32:03.243542+00:00", "trade", 6.05, 2.0]
["2026-09-28T15:32:03.347026+00:00", "trade", 6.05, 2.0]
["2026-09-28T15:32:03.449891+00:00", "trade", 6.05, 2.0]
["2026-09-28T15:32:03.556819+00:00", "trade", 6.05, 2.0]
["2026-09-28T15:32:03.657490+00:00", "trade", 6.05, 2.0]
["2026-09-28T15:32:03.758141+00:00", "trade", 6.05, 2.0]
["2026-09-28T15:32:03.858807+00:00", "trade", 6.05, 2.0]
["2026-09-28T15:32:03.959462+00:00", "trade", 6.05, 2.0]
["2026-09-28T15:32:04.060129+00:00", "trade", 6.05, 2.0]
["2026-09-28T15:32:04.160795+00:00", "trade", 6.05, 2.0]
["2026-09-28T15:32:04.261455+00:00", "trade", 6.05, 2.0]
["2026-09-28T15:32:04.362111+00:00", "trade", 6.05, 2.0]
["2026-09-28T15:32:04.462711+00:00", "trade", 6.05, 2.0]
["2026-09-28T15:32:04.563445+00:00", "trade", 6.05, 2.0]
["2026-09-28T15:32:11.807587+00:00", "trade", 6.05, 22.0]
["2026-09-28T15:32:11.870615+00:00", "trade", 6.05, 21.0]
["2026-09-28T15:32:14.738985+00:00", "quote", 6.03, 6.07]
["2026-09-28T15:32:14.739692+00:00", "quote", 6.03, 6.07]
["2026-09-28T15:32:14.739717+00:00", "quote", 6.03, 6.07]
["2026-09-28T15:32:14.740132+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:32:14.740148+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:32:14.740591+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:32:14.740645+00:00", "quote", 6.03, 6.07]
["2026-09-28T15:32:14.741085+00:00", "trade", 6.05, 125.0]
["2026-09-28T15:32:14.741326+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:32:14.748227+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:32:21.163552+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:32:21.165364+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:32:21.167613+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:32:31.800348+00:00", "trade", 6.0713, 32.0]
["2026-09-28T15:32:47.023471+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:32:47.123444+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:32:47.123829+00:00", "quote", 6.03, 6.07]
["2026-09-28T15:32:48.123460+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:32:48.223450+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:32:48.223846+00:00", "quote", 6.03, 6.07]
["2026-09-28T15:32:48.998699+00:00", "quote", 6.03, 6.07]
["2026-09-28T15:32:49.223447+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:32:49.228693+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:32:49.323484+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:32:49.323865+00:00", "quote", 6.03, 6.07]
["2026-09-28T15:32:50.323439+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:32:50.337985+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:32:51.241975+00:00", "trade", 6.046, 1.0]
["2026-09-28T15:32:51.627672+00:00", "trade", 6.0699, 1.0]
["2026-09-28T15:32:52.639066+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:32:52.639715+00:00", "trade", 6.055, 300.0]
["2026-09-28T15:32:52.643792+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:32:52.644358+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:32:52.684696+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:32:53.984889+00:00", "trade", 6.05, 400.0]
["2026-09-28T15:32:54.877956+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:32:58.337549+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:32:58.337721+00:00", "quote", 6.03, 6.07]
["2026-09-28T15:32:58.423494+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:32:58.923471+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:32:58.923851+00:00", "quote", 6.03, 6.07]
["2026-09-28T15:32:59.334580+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:32:59.523484+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:32:59.853522+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:32:59.923853+00:00", "quote", 6.03, 6.07]
["2026-09-28T15:33:00.623493+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:33:00.723469+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:33:00.723848+00:00", "quote", 6.03, 6.07]
["2026-09-28T15:33:01.723491+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:33:01.823486+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:33:01.823869+00:00", "quote", 6.03, 6.07]
["2026-09-28T15:33:02.823487+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:33:02.825473+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:33:02.825846+00:00", "quote", 6.03, 6.07]
["2026-09-28T15:33:03.923491+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:33:04.023468+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:33:04.023855+00:00", "quote", 6.03, 6.07]
["2026-09-28T15:33:05.023493+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:33:05.215773+00:00", "trade", 6.064, 1.0]
["2026-09-28T15:33:05.870899+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:33:05.923879+00:00", "quote", 6.03, 6.07]
["2026-09-28T15:33:06.123476+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:33:06.923479+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:33:06.923860+00:00", "quote", 6.03, 6.07]
["2026-09-28T15:33:07.207157+00:00", "trade", 6.0645, 1.0]
["2026-09-28T15:33:07.223500+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:33:07.874513+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:33:07.923906+00:00", "quote", 6.03, 6.07]
["2026-09-28T15:33:08.323477+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:33:08.523497+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:33:08.523887+00:00", "quote", 6.03, 6.07]
["2026-09-28T15:33:09.423465+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:33:09.523466+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:33:09.523857+00:00", "quote", 6.03, 6.07]
["2026-09-28T15:33:10.523469+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:33:10.923481+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:33:10.923858+00:00", "quote", 6.03, 6.07]
["2026-09-28T15:33:11.623470+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:33:11.723480+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:33:11.723872+00:00", "quote", 6.03, 6.07]
["2026-09-28T15:33:12.723478+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:33:12.725338+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:33:12.823850+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:33:12.823869+00:00", "quote", 6.04, 6.06]
["2026-09-28T15:33:12.823876+00:00", "quote", 6.04, 6.06]
["2026-09-28T15:33:12.823883+00:00", "quote", 6.04, 6.06]
["2026-09-28T15:33:12.823890+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:33:12.823897+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:33:12.824309+00:00", "trade", 6.045, 1.0]
["2026-09-28T15:33:12.824940+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:33:12.829402+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:33:12.830500+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:33:12.830525+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:33:12.830904+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:33:12.831799+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:33:12.846033+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:33:12.850340+00:00", "quote", 6.03, 6.07]
["2026-09-28T15:33:13.823470+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:33:26.852245+00:00", "trade", 6.055, 3.0]
["2026-09-28T15:33:26.852346+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:33:26.853665+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:33:26.853665+00:00", "quote", 6.03, 6.07]
["2026-09-28T15:33:26.853685+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:33:26.853691+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:33:26.853698+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:33:26.853820+00:00", "trade", 6.04, 1.0]
["2026-09-28T15:33:26.853920+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:33:26.853991+00:00", "trade", 6.04, 222.0]
["2026-09-28T15:33:26.853992+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:33:26.854329+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:33:26.855142+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:33:26.855167+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:33:26.857470+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:33:26.857939+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:33:26.858303+00:00", "trade", 6.03, 73.0]
["2026-09-28T15:33:26.858304+00:00", "trade", 6.03, 20.0]
["2026-09-28T15:33:26.858323+00:00", "quote", 6.03, 6.04]
["2026-09-28T15:33:26.858330+00:00", "quote", 6.03, 6.04]
["2026-09-28T15:33:26.858336+00:00", "quote", 6.03, 6.04]
["2026-09-28T15:33:26.858343+00:00", "quote", 6.03, 6.04]
["2026-09-28T15:33:26.858372+00:00", "quote", 6.03, 6.04]
["2026-09-28T15:33:26.858455+00:00", "trade", 6.03, 100.0]
["2026-09-28T15:33:26.858463+00:00", "trade", 6.03, 100.0]
["2026-09-28T15:33:26.858463+00:00", "quote", 6.03, 6.04]
["2026-09-28T15:33:26.858600+00:00", "trade", 6.03, 100.0]
["2026-09-28T15:33:26.858619+00:00", "quote", 6.02, 6.04]
["2026-09-28T15:33:26.858620+00:00", "trade", 6.03, 100.0]
["2026-09-28T15:33:26.861012+00:00", "quote", 6.0, 6.04]
["2026-09-28T15:33:26.864163+00:00", "quote", 6.0, 6.04]
["2026-09-28T15:33:26.866832+00:00", "quote", 6.0, 6.04]
["2026-09-28T15:33:26.880974+00:00", "quote", 6.0, 6.05]
["2026-09-28T15:33:26.881358+00:00", "quote", 6.0, 6.05]
["2026-09-28T15:33:26.881377+00:00", "quote", 6.0, 6.05]
["2026-09-28T15:33:26.881423+00:00", "quote", 6.0, 6.05]
["2026-09-28T15:33:26.881440+00:00", "quote", 5.99, 6.05]
["2026-09-28T15:33:26.881576+00:00", "quote", 6.0, 6.05]
["2026-09-28T15:33:26.881857+00:00", "quote", 6.0, 6.05]
["2026-09-28T15:33:26.882290+00:00", "quote", 6.0, 6.05]
["2026-09-28T15:33:26.882315+00:00", "quote", 6.0, 6.05]
["2026-09-28T15:33:26.883221+00:00", "quote", 6.0, 6.05]
["2026-09-28T15:33:26.883359+00:00", "quote", 6.0, 6.05]
["2026-09-28T15:33:26.886823+00:00", "quote", 6.0, 6.05]
["2026-09-28T15:33:26.886829+00:00", "quote", 6.0, 6.05]
["2026-09-28T15:33:26.886848+00:00", "quote", 6.0, 6.05]
["2026-09-28T15:33:26.904622+00:00", "quote", 6.0, 6.05]
["2026-09-28T15:33:27.180957+00:00", "quote", 6.01, 6.05]
["2026-09-28T15:33:27.181241+00:00", "quote", 6.01, 6.05]
["2026-09-28T15:33:27.186595+00:00", "quote", 6.01, 6.05]
["2026-09-28T15:33:27.280937+00:00", "quote", 6.01, 6.05]
["2026-09-28T15:33:27.484729+00:00", "quote", 6.01, 6.05]
["2026-09-28T15:33:27.484756+00:00", "quote", 6.01, 6.05]
["2026-09-28T15:33:27.488955+00:00", "quote", 6.01, 6.05]
["2026-09-28T15:33:27.494102+00:00", "quote", 6.01, 6.05]
["2026-09-28T15:33:29.172517+00:00", "trade", 6.03, 20.0]
["2026-09-28T15:33:29.172694+00:00", "trade", 6.035, 32.0]
["2026-09-28T15:33:29.173884+00:00", "trade", 6.03, 100.0]
["2026-09-28T15:33:31.540893+00:00", "trade", 6.0661, 100.0]
["2026-09-28T15:33:37.017809+00:00", "quote", 6.01, 6.05]
["2026-09-28T15:33:43.431902+00:00", "trade", 6.0155, 8.0]
["2026-09-28T15:33:43.451636+00:00", "trade", 6.0155, 1.0]
["2026-09-28T15:33:45.188559+00:00", "trade", 6.0155, 1.0]
["2026-09-28T15:33:48.335076+00:00", "trade", 6.0238, 50.0]
["2026-09-28T15:33:49.184392+00:00", "quote", 6.01, 6.05]
["2026-09-28T15:33:49.184459+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:33:49.185165+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:33:49.185681+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:33:49.185688+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:33:49.186156+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:33:49.186197+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:33:49.186572+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:33:49.186688+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:33:49.187035+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:33:49.187173+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:33:49.187188+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:33:49.187672+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:33:49.188658+00:00", "quote", 5.99, 6.03]
["2026-09-28T15:33:49.189794+00:00", "quote", 5.99, 6.03]
["2026-09-28T15:34:04.564282+00:00", "trade", 6.03, 2.0]
["2026-09-28T15:34:04.564300+00:00", "trade", 6.03, 16.0]
["2026-09-28T15:34:04.564306+00:00", "quote", 5.99, 6.03]
["2026-09-28T15:34:08.649395+00:00", "trade", 5.9901, 50.0]
["2026-09-28T15:34:09.261186+00:00", "trade", 6.0657, 100.0]
["2026-09-28T15:34:28.909458+00:00", "trade", 6.03, 227.0]
["2026-09-28T15:34:35.620697+00:00", "trade", 6.0647, 100.0]
["2026-09-28T15:34:42.022543+00:00", "trade", 6.01, 2.0]
["2026-09-28T15:34:42.022635+00:00", "trade", 6.01, 1.0]
["2026-09-28T15:34:46.783967+00:00", "quote", 5.99, 6.03]
["2026-09-28T15:34:49.950707+00:00", "quote", 5.99, 6.03]
["2026-09-28T15:34:57.694092+00:00", "trade", 6.0275, 9.0]
["2026-09-28T15:35:07.408768+00:00", "quote", 5.99, 6.03]
["2026-09-28T15:35:11.021646+00:00", "trade", 6.061, 36.0]
["2026-09-28T15:35:11.767150+00:00", "trade", 6.061, 100.0]
["2026-09-28T15:35:11.889324+00:00", "trade", 6.061, 9.0]
["2026-09-28T15:35:13.018815+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:35:13.019307+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:35:13.021247+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:35:13.029230+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:35:18.621982+00:00", "trade", 6.061, 3.0]
["2026-09-28T15:35:21.265118+00:00", "trade", 6.0226, 300.0]
["2026-09-28T15:35:28.084617+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:35:36.785446+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:35:56.661574+00:00", "trade", 6.0564, 6.0]
["2026-09-28T15:35:57.682361+00:00", "trade", 6.015, 500.0]
["2026-09-28T15:36:01.596584+00:00", "trade", 6.015, 300.0]
["2026-09-28T15:36:01.597298+00:00", "trade", 6.015, 100.0]
["2026-09-28T15:36:01.597754+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:36:01.598629+00:00", "trade", 6.015, 63.0]
["2026-09-28T15:36:01.599249+00:00", "trade", 6.015, 63.0]
["2026-09-28T15:36:01.599920+00:00", "trade", 6.015, 63.0]
["2026-09-28T15:36:01.600104+00:00", "trade", 6.015, 300.0]
["2026-09-28T15:36:01.600577+00:00", "trade", 6.015, 63.0]
["2026-09-28T15:36:01.601270+00:00", "trade", 6.015, 63.0]
["2026-09-28T15:36:01.605054+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:36:01.612094+00:00", "trade", 6.015, 1.0]
["2026-09-28T15:36:01.633130+00:00", "trade", 6.015, 1.0]
["2026-09-28T15:36:01.654456+00:00", "trade", 6.015, 300.0]
["2026-09-28T15:36:03.007602+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:36:03.010386+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:36:06.860139+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:36:06.860578+00:00", "quote", 5.99, 6.03]
["2026-09-28T15:36:07.166672+00:00", "trade", 6.01, 16.0]
["2026-09-28T15:36:07.319332+00:00", "trade", 6.01, 16.0]
["2026-09-28T15:36:07.426599+00:00", "trade", 6.01, 160.0]
["2026-09-28T15:36:07.426617+00:00", "trade", 6.01, 150.0]
["2026-09-28T15:36:07.426621+00:00", "trade", 6.01, 140.0]
["2026-09-28T15:36:07.426630+00:00", "trade", 6.01, 130.0]
["2026-09-28T15:36:10.419565+00:00", "quote", 5.99, 6.03]
["2026-09-28T15:36:19.363819+00:00", "quote", 5.99, 6.03]
["2026-09-28T15:36:40.289707+00:00", "trade", 6.017, 10.0]
["2026-09-28T15:36:40.316729+00:00", "trade", 6.017, 1.0]
["2026-09-28T15:36:41.148206+00:00", "trade", 6.0245, 2.0]
["2026-09-28T15:36:54.917659+00:00", "quote", 5.99, 6.03]
["2026-09-28T15:37:02.883540+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:37:02.883829+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:37:02.884042+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:37:03.918996+00:00", "trade", 6.03, 18.0]
["2026-09-28T15:37:05.596841+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:37:18.858812+00:00", "trade", 6.03, 148.0]
["2026-09-28T15:37:24.008521+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:37:36.760289+00:00", "trade", 6.01, 3.0]
["2026-09-28T15:37:36.782338+00:00", "trade", 6.01, 1.0]
["2026-09-28T15:37:37.153250+00:00", "trade", 6.0202, 1.0]
["2026-09-28T15:37:40.564078+00:00", "trade", 6.0051, 10.0]
["2026-09-28T15:37:42.827743+00:00", "trade", 6.015, 1.0]
["2026-09-28T15:38:01.981388+00:00", "trade", 6.01, 2.0]
["2026-09-28T15:38:01.981916+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:38:01.981935+00:00", "trade", 6.01, 1.0]
["2026-09-28T15:38:01.982107+00:00", "trade", 6.01, 17.0]
["2026-09-28T15:38:01.982367+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:38:01.982394+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:38:01.982480+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:38:04.982011+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:38:04.982294+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:38:04.982695+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:38:04.983316+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:38:04.993147+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:38:06.185018+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:38:08.241205+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:38:08.241344+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:38:08.251300+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:38:10.575852+00:00", "trade", 6.03, 5.0]
["2026-09-28T15:38:10.577666+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:38:12.043820+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:38:12.182214+00:00", "trade", 6.0457, 100.0]
["2026-09-28T15:38:12.183003+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:38:12.183022+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:38:12.183480+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:38:15.779425+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:38:15.779498+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:38:15.779952+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:38:18.999736+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:38:19.008866+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:38:19.011496+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:38:20.559012+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:38:21.724418+00:00", "trade", 6.02, 100.0]
["2026-09-28T15:38:23.801373+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:38:24.001734+00:00", "trade", 6.0453, 100.0]
["2026-09-28T15:38:29.321418+00:00", "trade", 6.0453, 43.0]
["2026-09-28T15:38:44.898944+00:00", "trade", 6.03, 100.0]
["2026-09-28T15:38:44.898946+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:38:54.672877+00:00", "trade", 6.03, 3.0]
["2026-09-28T15:39:14.473960+00:00", "trade", 6.02, 100.0]
["2026-09-28T15:39:14.479552+00:00", "trade", 6.02, 1.0]
["2026-09-28T15:39:14.982693+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:39:17.634853+00:00", "trade", 6.02, 90.0]
["2026-09-28T15:39:17.634853+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:39:17.635285+00:00", "trade", 6.02, 10.0]
["2026-09-28T15:39:17.641013+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:39:17.644399+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:39:34.000868+00:00", "trade", 6.0422, 10.0]
["2026-09-28T15:39:34.001160+00:00", "trade", 6.0422, 23.0]
["2026-09-28T15:39:44.134872+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:39:44.134873+00:00", "trade", 6.02, 100.0]
["2026-09-28T15:39:44.135364+00:00", "trade", 6.02, 100.0]
["2026-09-28T15:39:44.135364+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:39:44.147018+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:39:44.147055+00:00", "trade", 6.01, 200.0]
["2026-09-28T15:39:44.147061+00:00", "trade", 6.01, 50.0]
["2026-09-28T15:39:44.147062+00:00", "trade", 6.01, 50.0]
["2026-09-28T15:39:44.147757+00:00", "trade", 6.015, 125.0]
["2026-09-28T15:39:46.349056+00:00", "trade", 6.0199, 101.0]
["2026-09-28T15:39:54.189185+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:39:54.189186+00:00", "trade", 6.02, 200.0]
["2026-09-28T15:39:54.189206+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:39:54.189207+00:00", "trade", 6.02, 110.0]
["2026-09-28T15:39:54.189208+00:00", "trade", 6.02, 90.0]
["2026-09-28T15:39:54.189209+00:00", "trade", 6.02, 459.0]
["2026-09-28T15:39:54.189214+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:39:54.189220+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:39:54.189452+00:00", "trade", 6.02, 100.0]
["2026-09-28T15:39:54.189453+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:39:54.189768+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:39:54.189783+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:39:54.189924+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:39:54.190017+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:39:54.196566+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:39:54.196579+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:39:54.196665+00:00", "trade", 6.03, 12.0]
["2026-09-28T15:39:54.196665+00:00", "trade", 6.03, 100.0]
["2026-09-28T15:39:54.196665+00:00", "quote", 6.02, 6.04]
["2026-09-28T15:39:54.196702+00:00", "quote", 6.02, 6.04]
["2026-09-28T15:39:54.196953+00:00", "quote", 6.02, 6.04]
["2026-09-28T15:39:54.197420+00:00", "quote", 6.02, 6.04]
["2026-09-28T15:39:54.197454+00:00", "quote", 6.02, 6.04]
["2026-09-28T15:39:54.197674+00:00", "quote", 6.02, 6.04]
["2026-09-28T15:39:54.197732+00:00", "quote", 6.02, 6.04]
["2026-09-28T15:39:54.197832+00:00", "quote", 6.02, 6.05]
["2026-09-28T15:39:54.198291+00:00", "quote", 6.02, 6.06]
["2026-09-28T15:39:54.198356+00:00", "quote", 6.02, 6.05]
["2026-09-28T15:39:54.198375+00:00", "quote", 6.02, 6.06]
["2026-09-28T15:39:54.198821+00:00", "quote", 6.02, 6.05]
["2026-09-28T15:39:54.199306+00:00", "quote", 6.02, 6.05]
["2026-09-28T15:39:54.199321+00:00", "quote", 6.02, 6.05]
["2026-09-28T15:39:54.199768+00:00", "quote", 6.02, 6.06]
["2026-09-28T15:39:54.199836+00:00", "quote", 6.02, 6.05]
["2026-09-28T15:39:54.199905+00:00", "quote", 6.02, 6.06]
["2026-09-28T15:39:54.199984+00:00", "quote", 6.02, 6.05]
["2026-09-28T15:39:54.200221+00:00", "quote", 6.02, 6.06]
["2026-09-28T15:39:54.200482+00:00", "quote", 6.02, 6.05]
["2026-09-28T15:39:54.200632+00:00", "quote", 6.02, 6.06]
["2026-09-28T15:39:54.203375+00:00", "quote", 6.02, 6.06]
["2026-09-28T15:39:54.206780+00:00", "quote", 6.02, 6.06]
["2026-09-28T15:39:54.210314+00:00", "quote", 6.02, 6.06]
["2026-09-28T15:39:54.261368+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:39:54.271392+00:00", "quote", 6.02, 6.04]
["2026-09-28T15:39:54.271419+00:00", "quote", 6.02, 6.04]
["2026-09-28T15:39:54.375879+00:00", "quote", 6.02, 6.04]
["2026-09-28T15:39:54.380887+00:00", "quote", 6.02, 6.04]
["2026-09-28T15:39:54.381279+00:00", "quote", 6.02, 6.05]
["2026-09-28T15:39:54.381749+00:00", "quote", 6.02, 6.05]
["2026-09-28T15:39:54.381798+00:00", "quote", 6.02, 6.05]
["2026-09-28T15:39:54.382094+00:00", "quote", 6.02, 6.05]
["2026-09-28T15:39:54.382237+00:00", "quote", 6.02, 6.06]
["2026-09-28T15:39:54.382349+00:00", "quote", 6.02, 6.05]
["2026-09-28T15:39:54.382408+00:00", "quote", 6.02, 6.05]
["2026-09-28T15:39:54.382550+00:00", "quote", 6.02, 6.05]
["2026-09-28T15:39:54.382575+00:00", "quote", 6.02, 6.06]
["2026-09-28T15:39:54.382925+00:00", "quote", 6.02, 6.05]
["2026-09-28T15:39:54.383024+00:00", "quote", 6.02, 6.06]
["2026-09-28T15:39:54.383410+00:00", "quote", 6.02, 6.05]
["2026-09-28T15:39:54.383476+00:00", "quote", 6.02, 6.06]
["2026-09-28T15:39:54.383939+00:00", "quote", 6.02, 6.05]
["2026-09-28T15:39:54.383961+00:00", "quote", 6.02, 6.06]
["2026-09-28T15:39:54.384398+00:00", "quote", 6.02, 6.05]
["2026-09-28T15:39:54.384447+00:00", "quote", 6.02, 6.06]
["2026-09-28T15:39:54.384915+00:00", "quote", 6.02, 6.05]
["2026-09-28T15:39:54.384948+00:00", "quote", 6.02, 6.06]
["2026-09-28T15:39:54.425775+00:00", "trade", 6.04, 200.0]
["2026-09-28T15:39:54.471150+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:39:54.471603+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:39:54.472260+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:39:54.472612+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:39:54.472873+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:39:54.474066+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:39:54.474660+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:39:55.110077+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:39:55.518932+00:00", "trade", 6.045, 63.0]
["2026-09-28T15:39:55.928969+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:39:55.929017+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:39:59.275895+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:39:59.275946+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:39:59.278459+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:39:59.278629+00:00", "trade", 6.045, 1.0]
["2026-09-28T15:39:59.278686+00:00", "trade", 6.045, 1.0]
["2026-09-28T15:40:03.299526+00:00", "trade", 6.045, 18.0]
["2026-09-28T15:40:04.198858+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:40:04.199238+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:40:04.199785+00:00", "trade", 6.0425, 200.0]
["2026-09-28T15:40:14.274703+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:40:14.275020+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:40:14.283457+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:40:14.285986+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:40:15.109237+00:00", "trade", 6.045, 300.0]
["2026-09-28T15:40:15.125320+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:40:15.608772+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:40:25.001224+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:40:25.001549+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:40:25.001575+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:40:26.365925+00:00", "trade", 6.045, 200.0]
["2026-09-28T15:40:31.927429+00:00", "trade", 6.045, 11.0]
["2026-09-28T15:40:31.927524+00:00", "trade", 6.045, 1.0]
["2026-09-28T15:40:35.001354+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:40:35.001379+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:40:35.001673+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:40:35.001701+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:40:36.405230+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:40:45.001358+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:40:45.001383+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:40:45.001704+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:40:45.001730+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:40:46.543355+00:00", "trade", 6.045, 21.0]
["2026-09-28T15:40:46.619669+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:40:46.620143+00:00", "trade", 6.045, 200.0]
["2026-09-28T15:40:55.001417+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:40:55.001441+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:40:55.002422+00:00", "quote", 6.04, 6.06]
["2026-09-28T15:40:55.002445+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:40:55.002446+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:40:55.002465+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:40:55.002479+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:40:55.002485+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:40:55.002494+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:40:55.002500+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:40:55.003024+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:40:55.003061+00:00", "trade", 6.04, 59.0]
["2026-09-28T15:40:55.003756+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:40:55.008853+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:40:55.009501+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:40:55.012296+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:40:55.012321+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:40:55.013159+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:40:55.024635+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:40:55.103156+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:40:55.107803+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:40:55.112685+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:41:03.068872+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:41:06.982041+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:41:07.162657+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:41:07.870872+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:41:07.870900+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:41:14.942728+00:00", "trade", 6.03, 6.0]
["2026-09-28T15:41:18.010404+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:41:18.555194+00:00", "trade", 6.045, 300.0]
["2026-09-28T15:41:18.555616+00:00", "trade", 6.045, 200.0]
["2026-09-28T15:41:18.562292+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:41:18.841031+00:00", "trade", 6.045, 200.0]
["2026-09-28T15:41:19.109262+00:00", "trade", 6.045, 300.0]
["2026-09-28T15:41:19.109344+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:41:19.144141+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:41:21.371394+00:00", "trade", 6.03, 100.0]
["2026-09-28T15:41:21.371480+00:00", "trade", 6.03, 100.0]
["2026-09-28T15:41:21.372068+00:00", "trade", 6.03, 100.0]
["2026-09-28T15:41:21.374497+00:00", "trade", 6.03, 57.0]
["2026-09-28T15:41:21.374518+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:41:21.374524+00:00", "quote", 6.03, 6.04]
["2026-09-28T15:41:21.374531+00:00", "quote", 6.03, 6.04]
["2026-09-28T15:41:21.374538+00:00", "quote", 6.03, 6.04]
["2026-09-28T15:41:21.374545+00:00", "quote", 6.03, 6.04]
["2026-09-28T15:41:21.374552+00:00", "quote", 6.03, 6.04]
["2026-09-28T15:41:21.374579+00:00", "quote", 6.03, 6.04]
["2026-09-28T15:41:21.374622+00:00", "quote", 6.03, 6.04]
["2026-09-28T15:41:21.375058+00:00", "trade", 6.03, 213.0]
["2026-09-28T15:41:21.375061+00:00", "trade", 6.03, 400.0]
["2026-09-28T15:41:21.375061+00:00", "quote", 6.02, 6.04]
["2026-09-28T15:41:21.375785+00:00", "quote", 6.02, 6.04]
["2026-09-28T15:41:21.376793+00:00", "quote", 6.02, 6.04]
["2026-09-28T15:41:21.376926+00:00", "trade", 6.03, 100.0]
["2026-09-28T15:41:21.377377+00:00", "quote", 6.02, 6.04]
["2026-09-28T15:41:21.379461+00:00", "quote", 6.02, 6.04]
["2026-09-28T15:41:21.379502+00:00", "quote", 6.02, 6.04]
["2026-09-28T15:41:21.379935+00:00", "quote", 6.02, 6.04]
["2026-09-28T15:41:21.379978+00:00", "quote", 6.02, 6.04]
["2026-09-28T15:41:21.380004+00:00", "trade", 6.02, 40.0]
["2026-09-28T15:41:21.380006+00:00", "trade", 6.02, 120.0]
["2026-09-28T15:41:21.380008+00:00", "trade", 6.02, 100.0]
["2026-09-28T15:41:21.380026+00:00", "quote", 6.02, 6.04]
["2026-09-28T15:41:21.380033+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:41:21.380040+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:41:21.380046+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:41:21.380052+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:41:21.380065+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:41:21.380075+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:41:21.380277+00:00", "trade", 6.02, 100.0]
["2026-09-28T15:41:21.380277+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:41:21.380375+00:00", "trade", 6.02, 60.0]
["2026-09-28T15:41:21.380487+00:00", "trade", 6.02, 100.0]
["2026-09-28T15:41:21.380488+00:00", "trade", 6.02, 100.0]
["2026-09-28T15:41:21.380488+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:41:21.380491+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:41:21.380581+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:41:21.380648+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:41:21.381100+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:41:21.381125+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:41:21.381360+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:41:21.381399+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:41:21.381663+00:00", "trade", 6.02, 100.0]
["2026-09-28T15:41:21.382035+00:00", "trade", 6.02, 100.0]
["2026-09-28T15:41:21.384417+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:41:21.388583+00:00", "trade", 6.015, 6.0]
["2026-09-28T15:41:21.390619+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:41:21.391962+00:00", "trade", 6.02, 145.0]
["2026-09-28T15:41:21.391962+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:41:21.391983+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:41:21.399016+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:41:21.400187+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:41:21.403565+00:00", "trade", 6.03, 5.0]
["2026-09-28T15:41:21.410360+00:00", "trade", 6.02, 118.0]
["2026-09-28T15:41:21.410360+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:41:21.410369+00:00", "trade", 6.02, 100.0]
["2026-09-28T15:41:21.410382+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:41:21.410432+00:00", "trade", 6.02, 25.0]
["2026-09-28T15:41:21.410572+00:00", "trade", 6.02, 62.0]
["2026-09-28T15:41:21.410573+00:00", "trade", 6.02, 200.0]
["2026-09-28T15:41:21.410579+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:41:21.410592+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:41:21.410734+00:00", "trade", 6.02, 100.0]
["2026-09-28T15:41:21.415832+00:00", "trade", 6.025, 63.0]
["2026-09-28T15:41:21.416842+00:00", "trade", 6.025, 37.0]
["2026-09-28T15:41:21.417432+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:41:21.418109+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:41:21.418163+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:41:21.418625+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:41:21.424377+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:41:21.480619+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:41:22.378552+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:41:31.977055+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:41:33.685231+00:00", "trade", 6.02, 11.0]
["2026-09-28T15:41:33.685595+00:00", "trade", 6.02, 1.0]
["2026-09-28T15:41:56.218286+00:00", "trade", 6.02, 100.0]
["2026-09-28T15:41:56.218289+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:41:56.218321+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:41:56.218347+00:00", "trade", 6.02, 100.0]
["2026-09-28T15:41:56.218407+00:00", "trade", 6.02, 1.0]
["2026-09-28T15:41:56.218750+00:00", "quote", 6.01, 6.04]
["2026-09-28T15:41:56.219730+00:00", "quote", 6.01, 6.04]
["2026-09-28T15:41:56.219865+00:00", "quote", 6.01, 6.04]
["2026-09-28T15:41:56.323058+00:00", "quote", 6.01, 6.04]
["2026-09-28T15:42:02.118959+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:42:02.118967+00:00", "trade", 6.04, 2.0]
["2026-09-28T15:42:02.118973+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:42:02.119743+00:00", "trade", 6.03, 100.0]
["2026-09-28T15:42:02.119770+00:00", "quote", 6.01, 6.05]
["2026-09-28T15:42:02.119837+00:00", "quote", 6.02, 6.05]
["2026-09-28T15:42:02.120119+00:00", "quote", 6.02, 6.05]
["2026-09-28T15:42:02.120479+00:00", "quote", 6.02, 6.05]
["2026-09-28T15:42:02.120608+00:00", "trade", 6.035, 100.0]
["2026-09-28T15:42:02.122226+00:00", "quote", 6.02, 6.05]
["2026-09-28T15:42:02.130934+00:00", "quote", 6.02, 6.05]
["2026-09-28T15:42:02.168004+00:00", "trade", 6.035, 21.0]
["2026-09-28T15:42:02.329510+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:42:02.330345+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:42:02.330637+00:00", "trade", 6.04, 200.0]
["2026-09-28T15:42:02.330810+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:42:02.831785+00:00", "trade", 6.04, 35.0]
["2026-09-28T15:42:03.109265+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:42:10.188372+00:00", "trade", 6.03, 400.0]
["2026-09-28T15:42:10.194377+00:00", "quote", 6.03, 6.04]
["2026-09-28T15:42:10.194411+00:00", "trade", 6.03, 100.0]
["2026-09-28T15:42:10.194413+00:00", "quote", 6.02, 6.04]
["2026-09-28T15:42:10.194529+00:00", "trade", 6.03, 1.0]
["2026-09-28T15:42:10.194539+00:00", "quote", 6.02, 6.04]
["2026-09-28T15:42:10.194628+00:00", "quote", 6.01, 6.04]
["2026-09-28T15:42:10.194862+00:00", "trade", 6.03, 100.0]
["2026-09-28T15:42:10.195012+00:00", "quote", 6.01, 6.04]
["2026-09-28T15:42:10.195058+00:00", "quote", 6.01, 6.04]
["2026-09-28T15:42:10.195082+00:00", "quote", 6.01, 6.04]
["2026-09-28T15:42:10.195106+00:00", "quote", 6.01, 6.04]
["2026-09-28T15:42:10.195184+00:00", "trade", 6.03, 2.0]
["2026-09-28T15:42:10.195224+00:00", "quote", 6.01, 6.04]
["2026-09-28T15:42:10.195331+00:00", "quote", 6.01, 6.05]
["2026-09-28T15:42:10.195354+00:00", "quote", 6.01, 6.05]
["2026-09-28T15:42:10.195453+00:00", "quote", 6.01, 6.05]
["2026-09-28T15:42:10.195516+00:00", "quote", 6.01, 6.04]
["2026-09-28T15:42:10.195789+00:00", "quote", 6.01, 6.05]
["2026-09-28T15:42:10.195937+00:00", "quote", 6.01, 6.05]
["2026-09-28T15:42:10.195972+00:00", "quote", 6.01, 6.05]
["2026-09-28T15:42:10.196210+00:00", "quote", 6.01, 6.04]
["2026-09-28T15:42:10.196229+00:00", "quote", 6.01, 6.05]
["2026-09-28T15:42:10.196393+00:00", "quote", 6.01, 6.05]
["2026-09-28T15:42:10.196673+00:00", "quote", 6.01, 6.04]
["2026-09-28T15:42:10.196693+00:00", "quote", 6.01, 6.05]
["2026-09-28T15:42:10.197161+00:00", "quote", 6.01, 6.04]
["2026-09-28T15:42:10.197180+00:00", "quote", 6.01, 6.05]
["2026-09-28T15:42:10.197707+00:00", "quote", 6.01, 6.04]
["2026-09-28T15:42:10.198026+00:00", "trade", 6.01, 800.0]
["2026-09-28T15:42:10.198154+00:00", "quote", 6.01, 6.04]
["2026-09-28T15:42:10.198233+00:00", "quote", 6.01, 6.04]
["2026-09-28T15:42:10.198240+00:00", "quote", 6.01, 6.04]
["2026-09-28T15:42:10.198635+00:00", "quote", 6.01, 6.04]
["2026-09-28T15:42:10.198648+00:00", "quote", 6.01, 6.04]
["2026-09-28T15:42:10.198733+00:00", "quote", 6.01, 6.04]
["2026-09-28T15:42:10.199084+00:00", "quote", 6.01, 6.04]
["2026-09-28T15:42:10.199124+00:00", "quote", 6.01, 6.04]
["2026-09-28T15:42:10.199147+00:00", "quote", 6.01, 6.04]
["2026-09-28T15:42:10.199221+00:00", "quote", 6.01, 6.04]
["2026-09-28T15:42:10.199477+00:00", "quote", 6.01, 6.04]
["2026-09-28T15:42:10.199610+00:00", "quote", 6.01, 6.04]
["2026-09-28T15:42:10.199627+00:00", "quote", 6.01, 6.04]
["2026-09-28T15:42:10.199709+00:00", "quote", 6.01, 6.04]
["2026-09-28T15:42:10.199942+00:00", "quote", 6.01, 6.04]
["2026-09-28T15:42:10.200095+00:00", "quote", 6.01, 6.04]
["2026-09-28T15:42:10.200112+00:00", "quote", 6.01, 6.04]
["2026-09-28T15:42:10.200186+00:00", "quote", 6.01, 6.04]
["2026-09-28T15:42:10.200209+00:00", "quote", 6.01, 6.04]
["2026-09-28T15:42:10.200487+00:00", "trade", 6.02, 73.0]
["2026-09-28T15:42:10.200508+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:42:10.200534+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:42:10.200910+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:42:10.201179+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:42:10.201598+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:42:10.201728+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:42:10.201765+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:42:10.201865+00:00", "quote", 6.01, 6.04]
["2026-09-28T15:42:10.201928+00:00", "quote", 6.01, 6.04]
["2026-09-28T15:42:10.202041+00:00", "quote", 6.01, 6.04]
["2026-09-28T15:42:10.202062+00:00", "quote", 6.01, 6.04]
["2026-09-28T15:42:10.202086+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:42:10.202103+00:00", "quote", 6.02, 6.03]
["2026-09-28T15:42:10.202123+00:00", "trade", 6.02, 100.0]
["2026-09-28T15:42:10.202123+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:42:10.202170+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:42:10.202177+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:42:10.202187+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:42:10.202415+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:42:10.203197+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:42:10.203323+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:42:10.209177+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:42:10.209191+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:42:10.209216+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:42:10.209870+00:00", "trade", 6.02, 2.0]
["2026-09-28T15:42:10.210428+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:42:10.214482+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:42:10.214861+00:00", "quote", 6.01, 6.04]
["2026-09-28T15:42:10.216030+00:00", "trade", 6.025, 100.0]
["2026-09-28T15:42:10.219257+00:00", "trade", 6.025, 300.0]
["2026-09-28T15:42:10.219838+00:00", "trade", 6.02, 20.0]
["2026-09-28T15:42:10.221783+00:00", "trade", 6.025, 200.0]
["2026-09-28T15:42:10.222298+00:00", "trade", 6.025, 200.0]
["2026-09-28T15:42:10.302269+00:00", "quote", 6.01, 6.04]
["2026-09-28T15:42:10.302276+00:00", "quote", 6.01, 6.04]
["2026-09-28T15:42:10.306260+00:00", "quote", 6.01, 6.04]
["2026-09-28T15:42:10.306447+00:00", "quote", 6.01, 6.04]
["2026-09-28T15:42:10.306854+00:00", "quote", 6.01, 6.05]
["2026-09-28T15:42:10.307175+00:00", "quote", 6.01, 6.04]
["2026-09-28T15:42:10.307299+00:00", "quote", 6.01, 6.05]
["2026-09-28T15:42:10.307434+00:00", "trade", 6.03, 100.0]
["2026-09-28T15:42:10.307642+00:00", "quote", 6.01, 6.04]
["2026-09-28T15:42:10.307661+00:00", "quote", 6.01, 6.04]
["2026-09-28T15:42:10.307791+00:00", "quote", 6.01, 6.05]
["2026-09-28T15:42:10.307917+00:00", "quote", 6.01, 6.05]
["2026-09-28T15:42:10.308013+00:00", "quote", 6.01, 6.05]
["2026-09-28T15:42:10.308140+00:00", "quote", 6.01, 6.04]
["2026-09-28T15:42:10.308162+00:00", "quote", 6.01, 6.05]
["2026-09-28T15:42:10.313784+00:00", "trade", 6.02, 2.0]
["2026-09-28T15:42:10.314265+00:00", "quote", 6.01, 6.05]
["2026-09-28T15:42:10.487893+00:00", "quote", 6.02, 6.05]
["2026-09-28T15:42:10.487914+00:00", "quote", 6.01, 6.05]
["2026-09-28T15:42:10.487915+00:00", "trade", 6.02, 100.0]
["2026-09-28T15:42:10.487934+00:00", "quote", 6.01, 6.04]
["2026-09-28T15:42:10.487949+00:00", "quote", 6.01, 6.04]
["2026-09-28T15:42:10.487955+00:00", "quote", 6.01, 6.04]
["2026-09-28T15:42:10.487962+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:42:10.488619+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:42:10.490673+00:00", "trade", 6.01, 100.0]
["2026-09-28T15:42:10.490673+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:42:10.490692+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:42:10.490707+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:42:10.490713+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:42:10.490720+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:42:10.490733+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:42:10.490740+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:42:10.491253+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:42:10.491369+00:00", "trade", 6.01, 209.0]
["2026-09-28T15:42:10.491853+00:00", "quote", 5.99, 6.02]
["2026-09-28T15:42:10.491860+00:00", "quote", 5.99, 6.02]
["2026-09-28T15:42:10.492418+00:00", "quote", 5.99, 6.02]
["2026-09-28T15:42:10.493274+00:00", "quote", 5.99, 6.01]
["2026-09-28T15:42:10.493727+00:00", "trade", 6.0, 400.0]
["2026-09-28T15:42:10.493783+00:00", "trade", 6.01, 100.0]
["2026-09-28T15:42:10.493799+00:00", "quote", 5.99, 6.02]
["2026-09-28T15:42:10.493814+00:00", "quote", 5.99, 6.02]
["2026-09-28T15:42:10.494214+00:00", "trade", 6.0, 300.0]
["2026-09-28T15:42:10.494272+00:00", "trade", 6.0, 1100.0]
["2026-09-28T15:42:10.494350+00:00", "quote", 5.98, 6.02]
["2026-09-28T15:42:10.494421+00:00", "trade", 6.01, 1.0]
["2026-09-28T15:42:10.494433+00:00", "trade", 6.0, 300.0]
["2026-09-28T15:42:10.494604+00:00", "trade", 6.0, 99.0]
["2026-09-28T15:42:10.494750+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:42:10.494757+00:00", "trade", 6.0, 800.0]
["2026-09-28T15:42:10.494781+00:00", "trade", 6.0, 800.0]
["2026-09-28T15:42:10.494826+00:00", "trade", 6.0, 800.0]
["2026-09-28T15:42:10.494835+00:00", "trade", 6.0, 800.0]
["2026-09-28T15:42:10.494912+00:00", "trade", 6.0, 37.0]
["2026-09-28T15:42:10.494938+00:00", "trade", 6.0, 800.0]
["2026-09-28T15:42:10.494938+00:00", "trade", 6.0, 800.0]
["2026-09-28T15:42:10.495456+00:00", "trade", 6.0, 300.0]
["2026-09-28T15:42:10.495608+00:00", "trade", 6.0, 26.0]
["2026-09-28T15:42:10.495872+00:00", "trade", 6.0, 800.0]
["2026-09-28T15:42:10.496737+00:00", "quote", 5.98, 6.02]
["2026-09-28T15:42:10.498290+00:00", "trade", 6.0, 50.0]
["2026-09-28T15:42:10.499550+00:00", "trade", 5.9801, 100.0]
["2026-09-28T15:42:10.499732+00:00", "trade", 5.992, 175.0]
["2026-09-28T15:42:10.500116+00:00", "trade", 6.0, 25.0]
["2026-09-28T15:42:10.500306+00:00", "trade", 5.992, 175.0]
["2026-09-28T15:42:10.500314+00:00", "trade", 5.98, 1000.0]
["2026-09-28T15:42:10.502099+00:00", "trade", 6.0, 268.0]
["2026-09-28T15:42:10.503318+00:00", "quote", 5.98, 6.02]
["2026-09-28T15:42:10.506582+00:00", "trade", 6.0, 300.0]
["2026-09-28T15:42:10.514533+00:00", "trade", 6.0, 54.0]
["2026-09-28T15:42:10.518484+00:00", "trade", 6.0, 63.0]
["2026-09-28T15:42:10.519151+00:00", "trade", 6.0, 300.0]
["2026-09-28T15:42:10.520974+00:00", "trade", 6.0, 800.0]
["2026-09-28T15:42:10.522624+00:00", "trade", 5.98, 42.0]
["2026-09-28T15:42:10.541003+00:00", "trade", 6.0, 800.0]
["2026-09-28T15:42:10.543017+00:00", "trade", 6.0, 22.0]
["2026-09-28T15:42:10.596261+00:00", "trade", 6.0, 22.0]
["2026-09-28T15:42:10.639959+00:00", "trade", 6.0, 24.0]
["2026-09-28T15:42:10.687908+00:00", "quote", 5.99, 6.02]
["2026-09-28T15:42:10.688189+00:00", "quote", 5.99, 6.02]
["2026-09-28T15:42:10.688420+00:00", "quote", 5.99, 6.02]
["2026-09-28T15:42:10.692898+00:00", "quote", 5.99, 6.02]
["2026-09-28T15:42:10.713426+00:00", "trade", 6.005, 300.0]
["2026-09-28T15:42:10.713427+00:00", "trade", 6.02, 100.0]
["2026-09-28T15:42:10.713429+00:00", "trade", 6.03, 200.0]
["2026-09-28T15:42:10.713430+00:00", "trade", 6.03, 86.0]
["2026-09-28T15:42:10.713450+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:42:10.713453+00:00", "trade", 6.01, 2.0]
["2026-09-28T15:42:10.713461+00:00", "trade", 6.02, 100.0]
["2026-09-28T15:42:10.713466+00:00", "trade", 6.02, 100.0]
["2026-09-28T15:42:10.713471+00:00", "trade", 6.02, 100.0]
["2026-09-28T15:42:10.713476+00:00", "trade", 6.03, 100.0]
["2026-09-28T15:42:10.713505+00:00", "trade", 6.03, 100.0]
["2026-09-28T15:42:10.713638+00:00", "trade", 6.005, 140.0]
["2026-09-28T15:42:10.713729+00:00", "trade", 6.005, 125.0]
["2026-09-28T15:42:10.713811+00:00", "trade", 6.005, 100.0]
["2026-09-28T15:42:10.713813+00:00", "trade", 6.02, 12.0]
["2026-09-28T15:42:10.713813+00:00", "trade", 6.02, 200.0]
["2026-09-28T15:42:10.713813+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:42:10.713982+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:42:10.713999+00:00", "trade", 6.02, 100.0]
["2026-09-28T15:42:10.714032+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:42:10.714103+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:42:10.718861+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:42:10.720480+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:42:10.720852+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:42:10.724588+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:42:10.726174+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:42:10.726181+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:42:10.726202+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:42:10.733875+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:42:10.744681+00:00", "trade", 6.0, 400.0]
["2026-09-28T15:42:10.794353+00:00", "trade", 6.0, 316.0]
["2026-09-28T15:42:10.795635+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:42:10.798848+00:00", "trade", 6.015, 100.0]
["2026-09-28T15:42:11.718349+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:42:11.718356+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:42:11.718781+00:00", "quote", 5.99, 6.03]
["2026-09-28T15:42:11.719057+00:00", "trade", 6.01, 28.0]
["2026-09-28T15:42:11.719249+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:42:11.723440+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:42:11.731300+00:00", "quote", 5.99, 6.03]
["2026-09-28T15:42:11.731367+00:00", "trade", 6.01, 28.0]
["2026-09-28T15:42:11.739826+00:00", "trade", 6.01, 28.0]
["2026-09-28T15:42:11.960198+00:00", "trade", 6.01, 100.0]
["2026-09-28T15:42:14.619251+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:42:14.619533+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:42:14.620041+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:42:14.624588+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:42:14.624883+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:42:14.625222+00:00", "quote", 5.99, 6.03]
["2026-09-28T15:42:15.719245+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:42:15.719272+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:42:15.719524+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:42:15.719575+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:42:15.720012+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:42:15.728799+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:42:15.824533+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:42:20.286783+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:42:21.716650+00:00", "trade", 6.015, 100.0]
["2026-09-28T15:42:21.878331+00:00", "trade", 6.015, 39.0]
["2026-09-28T15:42:24.374006+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:42:27.527533+00:00", "trade", 6.015, 39.0]
["2026-09-28T15:42:30.397693+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:42:33.211017+00:00", "trade", 6.015, 41.0]
["2026-09-28T15:42:35.942151+00:00", "trade", 6.0158, 14.0]
["2026-09-28T15:42:37.697960+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:42:38.942551+00:00", "trade", 6.015, 40.0]
["2026-09-28T15:42:41.087460+00:00", "trade", 6.0, 1800.0]
["2026-09-28T15:42:41.088167+00:00", "trade", 6.01, 100.0]
["2026-09-28T15:42:41.088632+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:42:41.088666+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:42:41.089291+00:00", "trade", 6.01, 100.0]
["2026-09-28T15:42:41.190789+00:00", "trade", 6.01, 66.0]
["2026-09-28T15:42:41.208442+00:00", "trade", 6.01, 16.0]
["2026-09-28T15:42:41.293852+00:00", "trade", 6.01, 34.0]
["2026-09-28T15:42:41.413972+00:00", "trade", 6.0, 800.0]
["2026-09-28T15:42:41.909155+00:00", "trade", 6.01, 98.0]
["2026-09-28T15:42:42.014449+00:00", "trade", 6.01, 2.0]
["2026-09-28T15:42:42.014946+00:00", "trade", 6.015, 5.0]
["2026-09-28T15:42:43.152605+00:00", "trade", 6.015, 200.0]
["2026-09-28T15:42:43.767763+00:00", "trade", 6.015, 14.0]
["2026-09-28T15:42:43.810152+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:42:49.642358+00:00", "trade", 6.0146, 100.0]
["2026-09-28T15:43:01.505474+00:00", "trade", 6.015, 100.0]
["2026-09-28T15:43:01.525441+00:00", "trade", 6.015, 100.0]
["2026-09-28T15:43:03.378606+00:00", "trade", 6.015, 22.0]
["2026-09-28T15:43:03.482180+00:00", "trade", 6.015, 119.0]
["2026-09-28T15:43:12.719659+00:00", "trade", 6.02, 18.0]
["2026-09-28T15:43:12.734171+00:00", "trade", 6.015, 100.0]
["2026-09-28T15:43:19.275967+00:00", "trade", 6.015, 1000.0]
["2026-09-28T15:43:23.700172+00:00", "trade", 6.015, 100.0]
["2026-09-28T15:43:28.943473+00:00", "trade", 6.0001, 500.0]
["2026-09-28T15:43:37.051622+00:00", "trade", 6.015, 2.0]
["2026-09-28T15:43:42.640971+00:00", "trade", 6.0129, 100.0]
["2026-09-28T15:43:43.154138+00:00", "trade", 6.015, 100.0]
["2026-09-28T15:43:46.282662+00:00", "trade", 6.015, 1.0]
["2026-09-28T15:43:46.282759+00:00", "trade", 6.015, 1.0]
["2026-09-28T15:44:06.345645+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:44:09.280507+00:00", "trade", 6.013, 100.0]
["2026-09-28T15:44:15.023926+00:00", "trade", 6.0001, 3.0]
["2026-09-28T15:44:18.398920+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:44:23.366257+00:00", "trade", 6.013, 100.0]
["2026-09-28T15:44:29.153783+00:00", "trade", 6.015, 100.0]
["2026-09-28T15:44:41.349207+00:00", "trade", 6.0001, 500.0]
["2026-09-28T15:44:42.723811+00:00", "trade", 6.01, 3.0]
["2026-09-28T15:44:43.593505+00:00", "trade", 6.0075, 300.0]
["2026-09-28T15:44:43.593589+00:00", "trade", 6.015, 500.0]
["2026-09-28T15:44:43.597362+00:00", "trade", 6.0075, 3484.0]
["2026-09-28T15:44:43.599309+00:00", "trade", 6.0232, 716.0]
["2026-09-28T15:44:43.619337+00:00", "trade", 6.015, 63.0]
["2026-09-28T15:44:43.619503+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:44:43.619969+00:00", "trade", 6.015, 100.0]
["2026-09-28T15:44:43.620011+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:44:43.620040+00:00", "trade", 6.015, 63.0]
["2026-09-28T15:44:43.620702+00:00", "trade", 6.015, 63.0]
["2026-09-28T15:44:43.620764+00:00", "trade", 6.015, 63.0]
["2026-09-28T15:44:43.621584+00:00", "trade", 6.015, 63.0]
["2026-09-28T15:44:43.628894+00:00", "trade", 6.015, 200.0]
["2026-09-28T15:44:43.628947+00:00", "trade", 6.015, 100.0]
["2026-09-28T15:44:43.632903+00:00", "trade", 6.015, 33.0]
["2026-09-28T15:44:43.633196+00:00", "trade", 6.015, 100.0]
["2026-09-28T15:44:43.634541+00:00", "trade", 6.015, 200.0]
["2026-09-28T15:44:43.634601+00:00", "trade", 6.015, 200.0]
["2026-09-28T15:44:43.806326+00:00", "trade", 6.015, 200.0]
["2026-09-28T15:44:47.807394+00:00", "trade", 6.015, 43.0]
["2026-09-28T15:44:47.827354+00:00", "trade", 6.015, 100.0]
["2026-09-28T15:44:58.524235+00:00", "trade", 6.015, 100.0]
["2026-09-28T15:45:00.161305+00:00", "trade", 6.015, 100.0]
["2026-09-28T15:45:08.956784+00:00", "trade", 6.015, 100.0]
["2026-09-28T15:45:17.801557+00:00", "trade", 6.0125, 20.0]
["2026-09-28T15:45:19.365765+00:00", "trade", 6.015, 100.0]
["2026-09-28T15:45:23.563156+00:00", "trade", 6.0124, 100.0]
["2026-09-28T15:45:23.564412+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:45:23.664089+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:45:23.665843+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:45:24.720508+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:45:24.720968+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:45:24.721512+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:45:29.658571+00:00", "trade", 6.015, 200.0]
["2026-09-28T15:45:29.732726+00:00", "trade", 6.015, 47.0]
["2026-09-28T15:45:30.461055+00:00", "trade", 6.0124, 1.0]
["2026-09-28T15:45:34.718178+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:45:34.721172+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:45:34.722312+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:45:35.747955+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:45:35.748417+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:45:35.821525+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:45:40.134121+00:00", "trade", 6.015, 100.0]
["2026-09-28T15:45:43.299038+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:45:43.321155+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:45:43.322461+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:45:43.771257+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:45:43.771717+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:45:50.439165+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:45:50.439560+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:46:00.469740+00:00", "trade", 6.015, 100.0]
["2026-09-28T15:46:00.504178+00:00", "trade", 6.015, 100.0]
["2026-09-28T15:46:02.019728+00:00", "trade", 6.03, 2.0]
["2026-09-28T15:46:02.019743+00:00", "trade", 6.03, 16.0]
["2026-09-28T15:46:02.040422+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:46:09.930842+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:46:09.931305+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:46:09.937512+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:46:09.941252+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:46:09.941730+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:46:11.860289+00:00", "trade", 6.015, 3.0]
["2026-09-28T15:46:14.481331+00:00", "trade", 6.015, 100.0]
["2026-09-28T15:46:15.575533+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:46:15.618440+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:46:15.619993+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:46:39.410242+00:00", "trade", 6.02, 20.0]
["2026-09-28T15:46:39.945368+00:00", "trade", 6.0158, 6.0]
["2026-09-28T15:46:44.171680+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:46:44.683225+00:00", "trade", 6.015, 100.0]
["2026-09-28T15:47:03.655984+00:00", "trade", 6.015, 23.0]
["2026-09-28T15:47:09.947366+00:00", "trade", 6.0083, 11.0]
["2026-09-28T15:47:16.213614+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:47:16.214875+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:47:29.395210+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:47:34.356913+00:00", "trade", 6.015, 100.0]
["2026-09-28T15:47:34.358377+00:00", "trade", 6.02, 2.0]
["2026-09-28T15:47:34.460213+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:47:34.651340+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:47:34.651383+00:00", "quote", 6.01, 6.03]
["2026-09-28T15:47:34.651822+00:00", "trade", 6.01, 1.0]
["2026-09-28T15:47:34.651823+00:00", "trade", 6.01, 100.0]
["2026-09-28T15:47:34.651825+00:00", "trade", 6.01, 98.0]
["2026-09-28T15:47:34.651828+00:00", "quote", 6.0, 6.03]
["2026-09-28T15:47:34.651842+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:47:34.651849+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:47:34.651856+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:47:34.651863+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:47:34.651870+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:47:34.651876+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:47:34.651883+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:47:34.651890+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:47:34.651897+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:47:34.651949+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:47:34.652056+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:47:34.652399+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:47:34.652417+00:00", "trade", 6.0063, 20.0]
["2026-09-28T15:47:34.652455+00:00", "trade", 6.01, 17.0]
["2026-09-28T15:47:34.652486+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:47:34.652523+00:00", "trade", 6.01, 49.0]
["2026-09-28T15:47:34.652809+00:00", "quote", 6.01, 6.02]
["2026-09-28T15:47:34.653227+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:47:34.656969+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:47:34.674005+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:47:34.674024+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:47:34.751993+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:47:35.760253+00:00", "trade", 6.01, 16.0]
["2026-09-28T15:47:35.863299+00:00", "trade", 6.01, 18.0]
["2026-09-28T15:47:36.763116+00:00", "trade", 6.01, 58.0]
["2026-09-28T15:47:38.337546+00:00", "trade", 6.0075, 100.0]
["2026-09-28T15:47:38.395267+00:00", "trade", 6.01, 100.0]
["2026-09-28T15:47:38.395851+00:00", "trade", 6.0095, 23.0]
["2026-09-28T15:47:39.139115+00:00", "trade", 6.01, 100.0]
["2026-09-28T15:47:44.003432+00:00", "trade", 6.01, 100.0]
["2026-09-28T15:47:44.004374+00:00", "trade", 6.01, 63.0]
["2026-09-28T15:47:44.005050+00:00", "trade", 6.01, 63.0]
["2026-09-28T15:47:55.512660+00:00", "trade", 6.0174, 2.0]
["2026-09-28T15:47:55.513019+00:00", "trade", 6.0174, 1.0]
["2026-09-28T15:48:00.034342+00:00", "trade", 6.01, 100.0]
["2026-09-28T15:48:00.034927+00:00", "trade", 6.01, 21.0]
["2026-09-28T15:48:00.588161+00:00", "trade", 6.01, 100.0]
["2026-09-28T15:48:06.514058+00:00", "trade", 6.01, 100.0]
["2026-09-28T15:48:07.022344+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:48:12.394574+00:00", "trade", 6.01, 21.0]
["2026-09-28T15:48:13.267478+00:00", "trade", 6.01, 200.0]
["2026-09-28T15:48:13.268064+00:00", "trade", 6.01, 21.0]
["2026-09-28T15:48:15.030208+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:48:15.030218+00:00", "trade", 6.0, 2.0]
["2026-09-28T15:48:15.030223+00:00", "trade", 6.0, 98.0]
["2026-09-28T15:48:15.030229+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:48:15.032919+00:00", "trade", 6.0, 94.0]
["2026-09-28T15:48:15.033449+00:00", "trade", 6.0, 6.0]
["2026-09-28T15:48:15.040741+00:00", "trade", 6.0, 50.0]
["2026-09-28T15:48:15.040742+00:00", "trade", 6.0, 4.0]
["2026-09-28T15:48:15.040755+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:48:15.040756+00:00", "trade", 6.0, 54.0]
["2026-09-28T15:48:15.040758+00:00", "trade", 6.0, 54.0]
["2026-09-28T15:48:15.040762+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:48:15.040769+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:48:15.040776+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:48:15.040783+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:48:15.040789+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:48:15.040790+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:48:15.040792+00:00", "trade", 6.0, 38.0]
["2026-09-28T15:48:15.040792+00:00", "trade", 6.0, 125.0]
["2026-09-28T15:48:15.040797+00:00", "trade", 6.0, 54.0]
["2026-09-28T15:48:15.040831+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:48:15.040871+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:48:15.040900+00:00", "trade", 6.0, 13.0]
["2026-09-28T15:48:15.040901+00:00", "trade", 6.0, 41.0]
["2026-09-28T15:48:15.040934+00:00", "trade", 6.0, 125.0]
["2026-09-28T15:48:15.041063+00:00", "trade", 6.0, 34.0]
["2026-09-28T15:48:15.041134+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:48:15.041154+00:00", "trade", 6.0, 29.0]
["2026-09-28T15:48:15.041156+00:00", "trade", 6.0, 200.0]
["2026-09-28T15:48:15.041157+00:00", "quote", 5.99, 6.01]
["2026-09-28T15:48:15.041179+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:48:15.041309+00:00", "quote", 5.99, 6.01]
["2026-09-28T15:48:15.041386+00:00", "quote", 5.99, 6.01]
["2026-09-28T15:48:15.041425+00:00", "trade", 6.0, 1.0]
["2026-09-28T15:48:15.041441+00:00", "trade", 6.0, 3.0]
["2026-09-28T15:48:15.041649+00:00", "trade", 6.0, 296.0]
["2026-09-28T15:48:15.046009+00:00", "quote", 5.99, 6.01]
["2026-09-28T15:48:15.054523+00:00", "trade", 6.0, 342.0]
["2026-09-28T15:48:15.062928+00:00", "quote", 5.99, 6.01]
["2026-09-28T15:48:15.062947+00:00", "quote", 5.99, 6.01]
["2026-09-28T15:48:15.140855+00:00", "quote", 5.99, 6.01]
["2026-09-28T15:48:17.540357+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:48:18.612444+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:48:19.335854+00:00", "trade", 6.0, 200.0]
["2026-09-28T15:48:19.613454+00:00", "trade", 6.0, 400.0]
["2026-09-28T15:48:19.613542+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:48:19.613627+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:48:21.946098+00:00", "trade", 6.0, 200.0]
["2026-09-28T15:48:26.682205+00:00", "trade", 6.0, 60.0]
["2026-09-28T15:48:29.292508+00:00", "trade", 5.9901, 3.0]
["2026-09-28T15:48:29.465137+00:00", "trade", 6.0113, 38.0]
["2026-09-28T15:48:29.592113+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:48:33.084175+00:00", "trade", 6.0, 116.0]
["2026-09-28T15:48:33.219009+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:48:43.010079+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:48:56.091977+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:49:01.390362+00:00", "trade", 6.0, 18.0]
["2026-09-28T15:49:06.063902+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:49:07.681710+00:00", "trade", 6.0, 60.0]
["2026-09-28T15:49:17.746808+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:49:27.590914+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:49:39.403163+00:00", "trade", 6.0, 22.0]
["2026-09-28T15:49:40.811970+00:00", "trade", 6.0, 264.0]
["2026-09-28T15:49:40.876486+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:49:42.721375+00:00", "trade", 6.0109, 12.0]
["2026-09-28T15:49:53.402996+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:49:53.482167+00:00", "trade", 6.0, 60.0]
["2026-09-28T15:50:02.312604+00:00", "trade", 6.01, 1.0]
["2026-09-28T15:50:26.640852+00:00", "trade", 6.0038, 29.0]
["2026-09-28T15:50:33.142690+00:00", "trade", 6.0002, 8.0]
["2026-09-28T15:50:37.900611+00:00", "trade", 6.0034, 3.0]
["2026-09-28T15:50:38.281961+00:00", "trade", 6.0093, 10.0]
["2026-09-28T15:50:42.482581+00:00", "trade", 6.0, 60.0]
["2026-09-28T15:50:46.484374+00:00", "trade", 6.0, 21.0]
["2026-09-28T15:50:49.441370+00:00", "trade", 6.0032, 15.0]
["2026-09-28T15:50:54.513793+00:00", "trade", 6.0, 25.0]
["2026-09-28T15:50:54.912040+00:00", "trade", 6.0, 122.0]
["2026-09-28T15:50:54.968876+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:51:08.500749+00:00", "trade", 6.0052, 20.0]
["2026-09-28T15:51:08.500766+00:00", "trade", 6.0052, 1.0]
["2026-09-28T15:51:09.735829+00:00", "trade", 6.0, 19.0]
["2026-09-28T15:51:25.441608+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:51:29.682048+00:00", "trade", 6.0, 60.0]
["2026-09-28T15:51:34.104738+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:51:42.912075+00:00", "trade", 6.0, 106.0]
["2026-09-28T15:51:43.522905+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:51:47.591898+00:00", "trade", 6.0, 50.0]
["2026-09-28T15:51:47.599677+00:00", "trade", 6.0, 50.0]
["2026-09-28T15:51:48.481397+00:00", "trade", 6.0, 60.0]
["2026-09-28T15:51:53.340454+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:51:57.082351+00:00", "trade", 6.0, 60.0]
["2026-09-28T15:51:58.706326+00:00", "trade", 6.0, 3.0]
["2026-09-28T15:52:00.747319+00:00", "trade", 6.0, 19.0]
["2026-09-28T15:52:01.973846+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:52:01.979226+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:52:02.842405+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:52:07.356437+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:52:12.246152+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:52:16.972014+00:00", "trade", 6.0, 12.0]
["2026-09-28T15:52:16.972113+00:00", "trade", 6.0, 1.0]
["2026-09-28T15:52:22.024257+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:52:28.161269+00:00", "trade", 6.0001, 11.0]
["2026-09-28T15:52:31.942771+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:52:32.324440+00:00", "trade", 5.9901, 10.0]
["2026-09-28T15:52:40.418867+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:52:41.988573+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:52:42.082353+00:00", "trade", 6.0, 60.0]
["2026-09-28T15:52:55.521572+00:00", "trade", 6.0071, 100.0]
["2026-09-28T15:52:59.101763+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:53:05.082430+00:00", "trade", 6.0, 60.0]
["2026-09-28T15:53:12.921527+00:00", "trade", 6.0069, 100.0]
["2026-09-28T15:53:20.174795+00:00", "trade", 6.0, 21.0]
["2026-09-28T15:53:20.301555+00:00", "trade", 5.99, 2250.0]
["2026-09-28T15:53:21.340493+00:00", "trade", 5.9947, 3.0]
["2026-09-28T15:53:25.282314+00:00", "trade", 6.0, 60.0]
["2026-09-28T15:53:25.929977+00:00", "quote", 5.99, 6.01]
["2026-09-28T15:53:28.158876+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:53:30.074723+00:00", "trade", 6.0, 200.0]
["2026-09-28T15:53:32.130589+00:00", "trade", 6.0046, 5.0]
["2026-09-28T15:53:32.502035+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:53:45.073126+00:00", "trade", 6.0, 11.0]
["2026-09-28T15:53:45.074496+00:00", "trade", 6.0, 10.0]
["2026-09-28T15:53:45.530923+00:00", "trade", 6.0, 1.0]
["2026-09-28T15:53:45.530944+00:00", "trade", 6.0, 1.0]
["2026-09-28T15:53:46.660079+00:00", "trade", 6.0045, 10.0]
["2026-09-28T15:53:49.482299+00:00", "trade", 6.0, 60.0]
["2026-09-28T15:53:54.561057+00:00", "trade", 6.0045, 100.0]
["2026-09-28T15:53:54.630944+00:00", "trade", 6.0, 130.0]
["2026-09-28T15:53:54.700972+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:54:11.762308+00:00", "trade", 6.01, 600.0]
["2026-09-28T15:54:14.116240+00:00", "trade", 6.0, 200.0]
["2026-09-28T15:54:24.022187+00:00", "trade", 6.0, 98.0]
["2026-09-28T15:54:26.859790+00:00", "trade", 6.0045, 100.0]
["2026-09-28T15:54:28.143740+00:00", "trade", 6.0045, 100.0]
["2026-09-28T15:54:35.635754+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:54:35.651264+00:00", "trade", 6.0, 21.0]
["2026-09-28T15:54:35.682366+00:00", "trade", 6.0, 60.0]
["2026-09-28T15:54:40.997440+00:00", "trade", 6.0, 21.0]
["2026-09-28T15:54:44.642136+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:54:44.720313+00:00", "trade", 6.0014, 14.0]
["2026-09-28T15:54:49.195685+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:54:49.218028+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:54:49.764616+00:00", "trade", 5.99, 15.0]
["2026-09-28T15:54:59.595374+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:55:00.127945+00:00", "trade", 6.0, 18.0]
["2026-09-28T15:55:00.197825+00:00", "trade", 6.0, 17.0]
["2026-09-28T15:55:08.261720+00:00", "trade", 6.0074, 1.0]
["2026-09-28T15:55:08.262090+00:00", "trade", 6.0074, 1.0]
["2026-09-28T15:55:08.263880+00:00", "trade", 5.99, 100.0]
["2026-09-28T15:55:08.264521+00:00", "trade", 5.99, 2.0]
["2026-09-28T15:55:08.264532+00:00", "trade", 5.99, 100.0]
["2026-09-28T15:55:08.264537+00:00", "trade", 5.99, 98.0]
["2026-09-28T15:55:08.266011+00:00", "trade", 5.99, 100.0]
["2026-09-28T15:55:08.266154+00:00", "trade", 5.99, 100.0]
["2026-09-28T15:55:08.266219+00:00", "trade", 5.99, 252.0]
["2026-09-28T15:55:08.266220+00:00", "quote", 5.99, 6.01]
["2026-09-28T15:55:08.266243+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.266246+00:00", "trade", 5.99, 48.0]
["2026-09-28T15:55:08.266247+00:00", "trade", 5.99, 600.0]
["2026-09-28T15:55:08.266249+00:00", "trade", 5.99, 100.0]
["2026-09-28T15:55:08.266257+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.266278+00:00", "quote", 5.99, 6.01]
["2026-09-28T15:55:08.266282+00:00", "trade", 5.99, 4.0]
["2026-09-28T15:55:08.266285+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.266295+00:00", "trade", 5.99, 125.0]
["2026-09-28T15:55:08.266299+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.266306+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.266322+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.266415+00:00", "trade", 5.99, 125.0]
["2026-09-28T15:55:08.266452+00:00", "trade", 5.99, 20.0]
["2026-09-28T15:55:08.266454+00:00", "trade", 5.99, 100.0]
["2026-09-28T15:55:08.266455+00:00", "trade", 5.99, 5.0]
["2026-09-28T15:55:08.266468+00:00", "trade", 5.99, 4.0]
["2026-09-28T15:55:08.266492+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.266501+00:00", "trade", 5.99, 10.0]
["2026-09-28T15:55:08.266506+00:00", "trade", 5.99, 100.0]
["2026-09-28T15:55:08.266508+00:00", "trade", 5.99, 25.0]
["2026-09-28T15:55:08.266510+00:00", "trade", 5.99, 5.0]
["2026-09-28T15:55:08.266532+00:00", "trade", 5.99, 100.0]
["2026-09-28T15:55:08.266551+00:00", "trade", 5.99, 15.0]
["2026-09-28T15:55:08.266559+00:00", "trade", 5.99, 15.0]
["2026-09-28T15:55:08.266594+00:00", "trade", 5.99, 100.0]
["2026-09-28T15:55:08.266596+00:00", "trade", 5.99, 25.0]
["2026-09-28T15:55:08.266607+00:00", "trade", 5.99, 100.0]
["2026-09-28T15:55:08.266619+00:00", "trade", 5.99, 11.0]
["2026-09-28T15:55:08.266654+00:00", "trade", 5.99, 100.0]
["2026-09-28T15:55:08.266673+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.266688+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.266696+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.266703+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.266711+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.266718+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.266737+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.266778+00:00", "trade", 5.99, 100.0]
["2026-09-28T15:55:08.266792+00:00", "trade", 5.99, 59.0]
["2026-09-28T15:55:08.266792+00:00", "trade", 5.99, 100.0]
["2026-09-28T15:55:08.266795+00:00", "trade", 5.99, 200.0]
["2026-09-28T15:55:08.266795+00:00", "trade", 5.99, 100.0]
["2026-09-28T15:55:08.266795+00:00", "trade", 5.99, 209.0]
["2026-09-28T15:55:08.266795+00:00", "quote", 5.98, 6.0]
["2026-09-28T15:55:08.266805+00:00", "trade", 5.99, 4.0]
["2026-09-28T15:55:08.266810+00:00", "trade", 5.99, 37.0]
["2026-09-28T15:55:08.266811+00:00", "trade", 5.99, 88.0]
["2026-09-28T15:55:08.266825+00:00", "trade", 5.99, 7.0]
["2026-09-28T15:55:08.266860+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:55:08.266899+00:00", "trade", 5.99, 100.0]
["2026-09-28T15:55:08.266978+00:00", "trade", 5.99, 100.0]
["2026-09-28T15:55:08.266995+00:00", "trade", 5.99, 100.0]
["2026-09-28T15:55:08.267028+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:55:08.267029+00:00", "trade", 5.99, 100.0]
["2026-09-28T15:55:08.267030+00:00", "trade", 5.99, 12.0]
["2026-09-28T15:55:08.267062+00:00", "trade", 5.99, 100.0]
["2026-09-28T15:55:08.267766+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:55:08.268769+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:55:08.268827+00:00", "trade", 5.99, 100.0]
["2026-09-28T15:55:08.268827+00:00", "quote", 5.98, 5.99]
["2026-09-28T15:55:08.268830+00:00", "trade", 5.99, 288.0]
["2026-09-28T15:55:08.268834+00:00", "quote", 5.98, 6.0]
["2026-09-28T15:55:08.268846+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.268853+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.268860+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.268874+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.268893+00:00", "trade", 5.99, 100.0]
["2026-09-28T15:55:08.268893+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.268894+00:00", "trade", 5.99, 100.0]
["2026-09-28T15:55:08.268899+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.268920+00:00", "quote", 5.98, 6.0]
["2026-09-28T15:55:08.268927+00:00", "quote", 5.98, 6.0]
["2026-09-28T15:55:08.269082+00:00", "trade", 5.985, 350.0]
["2026-09-28T15:55:08.269283+00:00", "quote", 5.98, 6.0]
["2026-09-28T15:55:08.269562+00:00", "quote", 5.98, 6.0]
["2026-09-28T15:55:08.269775+00:00", "trade", 5.99, 343.0]
["2026-09-28T15:55:08.275091+00:00", "quote", 5.98, 6.0]
["2026-09-28T15:55:08.276865+00:00", "quote", 5.98, 6.0]
["2026-09-28T15:55:08.286785+00:00", "quote", 5.98, 6.0]
["2026-09-28T15:55:08.286848+00:00", "quote", 5.98, 6.0]
["2026-09-28T15:55:08.287129+00:00", "quote", 5.98, 6.0]
["2026-09-28T15:55:08.287240+00:00", "quote", 5.98, 6.01]
["2026-09-28T15:55:08.287565+00:00", "quote", 5.98, 6.01]
["2026-09-28T15:55:08.287578+00:00", "quote", 5.98, 6.01]
["2026-09-28T15:55:08.287610+00:00", "quote", 5.98, 6.01]
["2026-09-28T15:55:08.287722+00:00", "quote", 5.98, 6.01]
["2026-09-28T15:55:08.287830+00:00", "quote", 5.98, 6.01]
["2026-09-28T15:55:08.288088+00:00", "quote", 5.98, 6.02]
["2026-09-28T15:55:08.288230+00:00", "quote", 5.98, 6.01]
["2026-09-28T15:55:08.288307+00:00", "quote", 5.98, 6.02]
["2026-09-28T15:55:08.291982+00:00", "quote", 5.99, 6.02]
["2026-09-28T15:55:08.292008+00:00", "quote", 5.99, 6.02]
["2026-09-28T15:55:08.292279+00:00", "quote", 5.99, 6.02]
["2026-09-28T15:55:08.295943+00:00", "quote", 5.99, 6.02]
["2026-09-28T15:55:08.296994+00:00", "trade", 6.005, 300.0]
["2026-09-28T15:55:08.342858+00:00", "trade", 6.0025, 300.0]
["2026-09-28T15:55:08.463942+00:00", "quote", 5.99, 6.01]
["2026-09-28T15:55:08.463973+00:00", "quote", 5.99, 6.01]
["2026-09-28T15:55:08.464616+00:00", "quote", 5.99, 6.01]
["2026-09-28T15:55:08.566379+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.566908+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.567145+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.567385+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.567623+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.567872+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.568105+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.568357+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.568567+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.568842+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.569039+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.569314+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.569327+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.569808+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.569822+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.570295+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.570310+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.570784+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.570797+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.571277+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.571288+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.571784+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.571793+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.572270+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.572310+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.572753+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.572763+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.573247+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.573256+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.573738+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.573747+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.574230+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.574239+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.574715+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.574725+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.574740+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.575229+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.575285+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.575911+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.576081+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.576707+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.576844+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.576855+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.577340+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.577349+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.577844+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.577856+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.578348+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.578355+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.578830+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.578841+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.579321+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.579342+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.579822+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.579833+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.580316+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.580328+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.580805+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.580821+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.581279+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.581291+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.581769+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.581783+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.582259+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.582270+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.582747+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.582762+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.583236+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.583249+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.583727+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.583741+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.584220+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.584228+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.584714+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.584725+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.930289+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:08.931368+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:15.561102+00:00", "trade", 5.995, 300.0]
["2026-09-28T15:55:15.561118+00:00", "trade", 5.995, 21.0]
["2026-09-28T15:55:15.934382+00:00", "trade", 5.9986, 50.0]
["2026-09-28T15:55:15.934753+00:00", "trade", 5.9986, 1.0]
["2026-09-28T15:55:19.845792+00:00", "trade", 5.995, 100.0]
["2026-09-28T15:55:22.067105+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:22.067836+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:24.002172+00:00", "trade", 5.998, 11.0]
["2026-09-28T15:55:25.544048+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:25.544757+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:25.882483+00:00", "trade", 5.995, 60.0]
["2026-09-28T15:55:31.202960+00:00", "trade", 5.995, 100.0]
["2026-09-28T15:55:36.061186+00:00", "trade", 5.995, 100.0]
["2026-09-28T15:55:50.511791+00:00", "trade", 5.995, 100.0]
["2026-09-28T15:55:50.524798+00:00", "trade", 5.995, 100.0]
["2026-09-28T15:55:50.544349+00:00", "trade", 5.995, 100.0]
["2026-09-28T15:55:53.044256+00:00", "trade", 5.9919, 1.0]
["2026-09-28T15:55:53.315323+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:55:54.127585+00:00", "trade", 5.99, 722.0]
["2026-09-28T15:55:56.186256+00:00", "trade", 5.995, 4.0]
["2026-09-28T15:56:02.343653+00:00", "trade", 5.9972, 10.0]
["2026-09-28T15:56:10.406547+00:00", "trade", 5.9941, 50.0]
["2026-09-28T15:56:13.635124+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:56:17.046930+00:00", "trade", 5.995, 43.0]
["2026-09-28T15:56:33.366040+00:00", "trade", 5.9914, 4.0]
["2026-09-28T15:56:35.520809+00:00", "trade", 5.995, 1000.0]
["2026-09-28T15:56:38.128627+00:00", "trade", 5.995, 250.0]
["2026-09-28T15:56:39.219732+00:00", "trade", 5.995, 100.0]
["2026-09-28T15:56:39.220808+00:00", "trade", 5.995, 63.0]
["2026-09-28T15:56:39.221478+00:00", "trade", 5.995, 63.0]
["2026-09-28T15:56:39.221951+00:00", "trade", 5.995, 63.0]
["2026-09-28T15:56:39.222186+00:00", "trade", 5.995, 63.0]
["2026-09-28T15:56:39.222248+00:00", "trade", 5.995, 63.0]
["2026-09-28T15:56:39.222848+00:00", "trade", 5.995, 63.0]
["2026-09-28T15:56:39.222908+00:00", "trade", 5.995, 63.0]
["2026-09-28T15:56:39.232769+00:00", "trade", 5.995, 100.0]
["2026-09-28T15:56:39.282718+00:00", "trade", 5.995, 60.0]
["2026-09-28T15:56:39.301699+00:00", "trade", 5.995, 200.0]
["2026-09-28T15:56:39.301836+00:00", "trade", 5.995, 200.0]
["2026-09-28T15:57:14.635888+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:57:14.641553+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:57:22.650495+00:00", "trade", 5.995, 30.0]
["2026-09-28T15:57:35.780289+00:00", "trade", 6.0, 3.0]
["2026-09-28T15:57:48.400366+00:00", "trade", 5.9941, 7.0]
["2026-09-28T15:57:59.483322+00:00", "trade", 6.0, 18.0]
["2026-09-28T15:58:02.082927+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:58:07.930053+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:58:18.345162+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:58:23.249949+00:00", "trade", 5.9999, 2000.0]
["2026-09-28T15:58:23.253611+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:58:23.253612+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:58:23.253613+00:00", "trade", 6.0, 1.0]
["2026-09-28T15:58:23.253615+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:58:23.253616+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:58:23.253626+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:58:23.253639+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:58:23.253646+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:58:23.253665+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:58:23.253666+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:58:23.253920+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:58:23.253921+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:58:23.253924+00:00", "trade", 6.0, 125.0]
["2026-09-28T15:58:23.253924+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:58:23.253927+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:58:23.254071+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:58:23.254078+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:58:23.254085+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:58:23.254130+00:00", "trade", 6.0, 125.0]
["2026-09-28T15:58:23.254176+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:58:23.254177+00:00", "quote", 5.99, 6.01]
["2026-09-28T15:58:23.254185+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:58:23.254190+00:00", "trade", 6.0, 16.0]
["2026-09-28T15:58:23.254192+00:00", "trade", 6.0, 16.0]
["2026-09-28T15:58:23.254207+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:58:23.254215+00:00", "trade", 6.0, 32.0]
["2026-09-28T15:58:23.254233+00:00", "trade", 6.0, 168.0]
["2026-09-28T15:58:23.254244+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:58:23.254251+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:58:23.254400+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:58:23.254442+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:58:23.254665+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:58:23.254675+00:00", "trade", 6.0, 300.0]
["2026-09-28T15:58:23.254677+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:58:23.254682+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:58:23.254686+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:58:23.254768+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:58:23.254780+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:58:23.254890+00:00", "trade", 6.0, 125.0]
["2026-09-28T15:58:23.254971+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:58:23.255734+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:58:23.255735+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:58:23.255736+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:58:23.255737+00:00", "trade", 6.0, 30.0]
["2026-09-28T15:58:23.255738+00:00", "trade", 6.0, 49.0]
["2026-09-28T15:58:23.255741+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:58:23.255742+00:00", "trade", 6.0, 40.0]
["2026-09-28T15:58:23.255743+00:00", "trade", 6.0, 10.0]
["2026-09-28T15:58:23.255747+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:58:23.255776+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:58:23.255783+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:58:23.255790+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:58:23.255804+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:58:23.255817+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:58:23.255828+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:58:23.255838+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:58:23.255845+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:58:23.255851+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:58:23.255858+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:58:23.255959+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:58:23.256044+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:58:23.256048+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:58:23.256266+00:00", "trade", 6.0, 17.0]
["2026-09-28T15:58:23.256267+00:00", "trade", 6.0, 49.0]
["2026-09-28T15:58:23.256286+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:58:23.256286+00:00", "quote", 5.99, 6.01]
["2026-09-28T15:58:23.256334+00:00", "quote", 5.99, 6.01]
["2026-09-28T15:58:23.256352+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:58:23.256359+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:58:23.256381+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:58:23.261254+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:58:23.261728+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:58:23.269141+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:58:23.355952+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:58:31.736033+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:58:42.927359+00:00", "trade", 6.0, 17.0]
["2026-09-28T15:58:42.927360+00:00", "trade", 6.0, 30.0]
["2026-09-28T15:58:42.927362+00:00", "trade", 6.0, 49.0]
["2026-09-28T15:58:42.927363+00:00", "trade", 6.0, 138.0]
["2026-09-28T15:58:42.927390+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:58:42.927396+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:58:42.927404+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:58:42.927416+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:58:42.927418+00:00", "trade", 6.0, 6.0]
["2026-09-28T15:58:42.927437+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:58:42.927440+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:58:42.927451+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:58:42.927529+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:58:42.927705+00:00", "trade", 6.0, 56.0]
["2026-09-28T15:58:42.927727+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:58:42.927807+00:00", "trade", 6.0, 49.0]
["2026-09-28T15:58:42.927808+00:00", "trade", 6.0, 17.0]
["2026-09-28T15:58:42.927808+00:00", "quote", 5.99, 6.01]
["2026-09-28T15:58:42.927875+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:58:42.927882+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:58:42.927888+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:58:42.927994+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:58:42.928014+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:58:42.928099+00:00", "trade", 6.0, 83.0]
["2026-09-28T15:58:42.928100+00:00", "trade", 6.0, 66.0]
["2026-09-28T15:58:42.928122+00:00", "trade", 6.0, 92.0]
["2026-09-28T15:58:42.928147+00:00", "trade", 6.0, 51.0]
["2026-09-28T15:58:42.928197+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:58:42.928200+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:58:42.928203+00:00", "trade", 6.0, 125.0]
["2026-09-28T15:58:42.928207+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:58:42.928396+00:00", "trade", 6.0, 300.0]
["2026-09-28T15:58:42.928424+00:00", "trade", 6.0, 125.0]
["2026-09-28T15:58:42.928564+00:00", "trade", 6.0, 147.0]
["2026-09-28T15:58:42.928619+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:58:42.930564+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:58:42.934056+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:58:42.934756+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:58:42.940809+00:00", "quote", 5.99, 6.01]
["2026-09-28T15:58:42.940810+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:58:42.940811+00:00", "trade", 6.0, 58.0]
["2026-09-28T15:58:42.940830+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:58:42.940837+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:58:42.940843+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:58:42.940864+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:58:42.940871+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:58:42.941387+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:58:42.945581+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:58:42.946969+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:58:42.947867+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:58:42.949557+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:58:42.951299+00:00", "trade", 6.005, 100.0]
["2026-09-28T15:58:43.041052+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:58:43.411658+00:00", "trade", 5.995, 40.0]
["2026-09-28T15:58:45.382213+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:58:54.579834+00:00", "trade", 6.0, 2.0]
["2026-09-28T15:58:56.805608+00:00", "trade", 6.0, 4.0]
["2026-09-28T15:58:56.809980+00:00", "trade", 6.0, 5.0]
["2026-09-28T15:58:56.810494+00:00", "trade", 6.0, 1.0]
["2026-09-28T15:58:56.810494+00:00", "trade", 6.0, 12.0]
["2026-09-28T15:58:56.817139+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:59:06.060152+00:00", "trade", 5.9999, 1000.0]
["2026-09-28T15:59:06.060212+00:00", "trade", 6.0, 46.0]
["2026-09-28T15:59:06.060213+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:59:06.060219+00:00", "quote", 5.99, 6.01]
["2026-09-28T15:59:06.060233+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:06.060240+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:06.060246+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:06.060523+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:59:06.060555+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:59:06.060560+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:59:06.060561+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:59:06.060564+00:00", "trade", 6.0, 125.0]
["2026-09-28T15:59:06.060679+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:06.060778+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:06.060784+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:06.060791+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:06.060798+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:06.060884+00:00", "trade", 6.0, 51.0]
["2026-09-28T15:59:06.060892+00:00", "trade", 6.0, 250.0]
["2026-09-28T15:59:06.060909+00:00", "trade", 6.0, 125.0]
["2026-09-28T15:59:06.061120+00:00", "trade", 6.0, 125.0]
["2026-09-28T15:59:06.061683+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:06.061684+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:59:06.061685+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:59:06.061686+00:00", "trade", 6.0, 10.0]
["2026-09-28T15:59:06.061688+00:00", "trade", 6.0, 47.0]
["2026-09-28T15:59:06.061690+00:00", "trade", 6.0, 61.0]
["2026-09-28T15:59:06.061690+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:06.061703+00:00", "quote", 5.99, 6.01]
["2026-09-28T15:59:06.061718+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:59:06.061726+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:59:06.061740+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:59:06.061753+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:59:06.061761+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:59:06.061973+00:00", "trade", 6.0, 62.0]
["2026-09-28T15:59:06.062109+00:00", "trade", 6.0, 19.0]
["2026-09-28T15:59:06.062111+00:00", "trade", 6.0, 13.0]
["2026-09-28T15:59:06.062111+00:00", "trade", 6.0, 20.0]
["2026-09-28T15:59:06.062261+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:59:06.066499+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:59:06.066970+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:59:06.162371+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:59:11.018799+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:59:18.861734+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:59:19.524585+00:00", "trade", 6.0, 258.0]
["2026-09-28T15:59:22.845616+00:00", "trade", 5.995, 30.0]
["2026-09-28T15:59:26.980940+00:00", "trade", 6.0, 1.0]
["2026-09-28T15:59:35.698397+00:00", "trade", 6.0, 10.0]
["2026-09-28T15:59:35.698398+00:00", "trade", 6.0, 47.0]
["2026-09-28T15:59:35.698399+00:00", "trade", 6.0, 61.0]
["2026-09-28T15:59:35.698401+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:59:35.698406+00:00", "trade", 6.0, 53.0]
["2026-09-28T15:59:35.698406+00:00", "trade", 6.0, 19.0]
["2026-09-28T15:59:35.698408+00:00", "trade", 6.0, 2.0]
["2026-09-28T15:59:35.698408+00:00", "trade", 6.0, 3.0]
["2026-09-28T15:59:35.698413+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:59:35.698413+00:00", "trade", 6.01, 20.0]
["2026-09-28T15:59:35.698413+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:59:35.698420+00:00", "quote", 5.99, 6.01]
["2026-09-28T15:59:35.698461+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:59:35.698469+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:35.698475+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:35.698520+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:59:35.698573+00:00", "trade", 6.01, 10.0]
["2026-09-28T15:59:35.698701+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:35.698709+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:35.698714+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:59:35.698766+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:35.698805+00:00", "trade", 6.0, 13.0]
["2026-09-28T15:59:35.698806+00:00", "trade", 6.0, 62.0]
["2026-09-28T15:59:35.698874+00:00", "trade", 6.0, 5.0]
["2026-09-28T15:59:35.699053+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:35.699100+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:35.699135+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:35.700472+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:59:35.700995+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:35.703640+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:35.705459+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:35.726664+00:00", "trade", 6.005, 10.0]
["2026-09-28T15:59:35.726664+00:00", "trade", 6.0, 10.0]
["2026-09-28T15:59:35.726665+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:59:35.726666+00:00", "trade", 6.0, 65.0]
["2026-09-28T15:59:35.726669+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:35.726683+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:35.726690+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:35.726696+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:35.726717+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:35.726725+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:35.726733+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:35.726740+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:35.726754+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:35.727046+00:00", "quote", 5.99, 6.01]
["2026-09-28T15:59:35.727106+00:00", "trade", 6.0, 10.0]
["2026-09-28T15:59:35.727112+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:59:35.727120+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:59:35.727133+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:59:35.727147+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:59:35.727226+00:00", "trade", 6.005, 10.0]
["2026-09-28T15:59:35.727265+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:59:35.727267+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:59:35.727267+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:59:35.727269+00:00", "trade", 6.0, 47.0]
["2026-09-28T15:59:35.727270+00:00", "trade", 6.0, 65.0]
["2026-09-28T15:59:35.727272+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:59:35.727276+00:00", "trade", 6.0, 42.0]
["2026-09-28T15:59:35.727276+00:00", "trade", 6.0, 30.0]
["2026-09-28T15:59:35.727286+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:59:35.727299+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:59:35.727308+00:00", "trade", 6.0, 10.0]
["2026-09-28T15:59:35.727309+00:00", "trade", 6.0, 60.0]
["2026-09-28T15:59:35.727332+00:00", "trade", 6.0, 40.0]
["2026-09-28T15:59:35.727342+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:59:35.727509+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:59:35.727560+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:59:35.727568+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:59:35.727592+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:59:35.727592+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:59:35.727612+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:59:35.727619+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:59:35.727632+00:00", "quote", 6.0, 6.0]
["2026-09-28T15:59:35.727642+00:00", "quote", 6.0, 6.0]
["2026-09-28T15:59:35.727674+00:00", "quote", 6.0, 6.0]
["2026-09-28T15:59:35.727684+00:00", "quote", 6.0, 6.0]
["2026-09-28T15:59:35.727691+00:00", "quote", 6.0, 6.0]
["2026-09-28T15:59:35.727702+00:00", "quote", 6.0, 6.0]
["2026-09-28T15:59:35.727703+00:00", "trade", 6.0, 10.0]
["2026-09-28T15:59:35.727703+00:00", "trade", 6.0, 105.0]
["2026-09-28T15:59:35.727711+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:35.727717+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:35.727721+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:35.727731+00:00", "quote", 5.99, 6.01]
["2026-09-28T15:59:35.727737+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:35.727806+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:35.727817+00:00", "trade", 6.0, 19.0]
["2026-09-28T15:59:35.727827+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:59:35.727970+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:35.728011+00:00", "trade", 6.0, 137.0]
["2026-09-28T15:59:35.728015+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:35.728032+00:00", "trade", 6.0, 125.0]
["2026-09-28T15:59:35.728052+00:00", "trade", 6.0, 63.0]
["2026-09-28T15:59:35.728302+00:00", "trade", 6.0, 300.0]
["2026-09-28T15:59:35.729821+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:59:35.730319+00:00", "trade", 6.005, 10.0]
["2026-09-28T15:59:35.731113+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:35.731541+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:59:35.731721+00:00", "trade", 6.005, 100.0]
["2026-09-28T15:59:35.732408+00:00", "trade", 6.0, 125.0]
["2026-09-28T15:59:35.733128+00:00", "trade", 6.0, 125.0]
["2026-09-28T15:59:35.733260+00:00", "trade", 6.0, 125.0]
["2026-09-28T15:59:35.733870+00:00", "trade", 6.0, 125.0]
["2026-09-28T15:59:35.734277+00:00", "trade", 6.0, 65.0]
["2026-09-28T15:59:35.734277+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:35.734278+00:00", "trade", 6.0, 10.0]
["2026-09-28T15:59:35.734279+00:00", "trade", 6.0, 126.0]
["2026-09-28T15:59:35.734291+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:35.735398+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:59:35.735517+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:35.735886+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:35.737773+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:35.738435+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:35.738967+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:35.742740+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:35.743957+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:35.744399+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:35.746444+00:00", "trade", 6.005, 10.0]
["2026-09-28T15:59:35.747518+00:00", "trade", 6.005, 10.0]
["2026-09-28T15:59:35.747575+00:00", "trade", 6.005, 10.0]
["2026-09-28T15:59:35.752532+00:00", "trade", 6.0, 4.0]
["2026-09-28T15:59:35.752534+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:59:35.752539+00:00", "quote", 5.99, 6.01]
["2026-09-28T15:59:35.752552+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:59:35.752559+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:59:35.752565+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:59:35.752586+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:59:35.752769+00:00", "trade", 6.0, 10.0]
["2026-09-28T15:59:35.752800+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:59:35.752802+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:59:35.752804+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:59:35.752804+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:59:35.752805+00:00", "trade", 6.0, 10.0]
["2026-09-28T15:59:35.752806+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:59:35.752809+00:00", "trade", 6.0, 47.0]
["2026-09-28T15:59:35.752810+00:00", "trade", 6.0, 65.0]
["2026-09-28T15:59:35.752813+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:59:35.752826+00:00", "quote", 5.99, 6.01]
["2026-09-28T15:59:35.752840+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:35.752854+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:35.752861+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:35.752880+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:35.752887+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:35.752990+00:00", "quote", 6.0, 6.0]
["2026-09-28T15:59:35.753068+00:00", "quote", 6.0, 6.0]
["2026-09-28T15:59:35.753096+00:00", "quote", 6.0, 6.0]
["2026-09-28T15:59:35.753134+00:00", "quote", 6.0, 6.0]
["2026-09-28T15:59:35.753191+00:00", "trade", 6.0, 171.0]
["2026-09-28T15:59:35.753191+00:00", "trade", 6.0, 10.0]
["2026-09-28T15:59:35.753230+00:00", "trade", 6.0, 124.0]
["2026-09-28T15:59:35.753230+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:35.753237+00:00", "quote", 6.0, 6.0]
["2026-09-28T15:59:35.753244+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:35.753246+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:35.753327+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:59:35.753343+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:35.753350+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:35.753363+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:35.753456+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:35.754227+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:59:35.758027+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:35.774810+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:35.778168+00:00", "trade", 6.0, 10.0]
["2026-09-28T15:59:35.778168+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:59:35.778169+00:00", "trade", 6.0, 163.0]
["2026-09-28T15:59:35.778171+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:59:35.778173+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:35.778193+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:35.778200+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:35.778220+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:35.778336+00:00", "quote", 6.0, 6.0]
["2026-09-28T15:59:35.778344+00:00", "quote", 6.0, 6.0]
["2026-09-28T15:59:35.778357+00:00", "quote", 6.0, 6.0]
["2026-09-28T15:59:35.778361+00:00", "trade", 6.01, 171.0]
["2026-09-28T15:59:35.778361+00:00", "trade", 6.0, 100.0]
["2026-09-28T15:59:35.778399+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:59:35.779670+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:59:35.790419+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:59:35.982980+00:00", "trade", 6.0, 63.0]
["2026-09-28T15:59:35.982981+00:00", "trade", 6.0, 10.0]
["2026-09-28T15:59:35.982994+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:59:35.983015+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:59:35.983022+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:59:35.983030+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:59:35.983086+00:00", "trade", 6.0, 1303.0]
["2026-09-28T15:59:35.983087+00:00", "quote", 5.99, 6.0]
["2026-09-28T15:59:35.983151+00:00", "quote", 6.0, 6.0]
["2026-09-28T15:59:35.983321+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:35.983396+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:35.983403+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:35.983410+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:35.983448+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:35.983476+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:35.983510+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:35.983723+00:00", "trade", 6.0, 67.0]
["2026-09-28T15:59:35.983825+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:35.983839+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:35.984028+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:35.984032+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:35.987434+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:35.988240+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:35.994888+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:35.995602+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:36.085575+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:36.085580+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:36.085653+00:00", "quote", 6.0, 6.01]
["2026-09-28T15:59:36.090843+00:00", "quote", 5.99, 6.01]
["2026-09-28T15:59:36.091563+00:00", "quote", 5.99, 6.01]
["2026-09-28T15:59:36.091625+00:00", "quote", 5.99, 6.01]
["2026-09-28T15:59:36.329971+00:00", "trade", 6.0, 10.0]
["2026-09-28T15:59:36.329972+00:00", "trade", 6.0, 500.0]
["2026-09-28T15:59:36.330597+00:00", "trade", 6.0, 25.0]
["2026-09-28T15:59:36.330745+00:00", "trade", 6.0, 10.0]
["2026-09-28T15:59:36.330802+00:00", "trade", 6.0, 600.0]
["2026-09-28T15:59:36.330860+00:00", "trade", 6.0, 600.0]
["2026-09-28T15:59:36.331411+00:00", "trade", 6.0, 30.0]
["2026-09-28T15:59:36.331465+00:00", "trade", 6.0, 29.0]
["2026-09-28T15:59:36.331971+00:00", "trade", 6.0, 200.0]
["2026-09-28T15:59:36.348059+00:00", "trade", 6.0, 10.0]
["2026-09-28T15:59:36.407064+00:00", "trade", 6.0, 10.0]
["2026-09-28T15:59:36.407230+00:00", "trade", 6.0, 420.0]
["2026-09-28T15:59:36.408367+00:00", "trade", 6.0, 10.0]
["2026-09-28T15:59:36.482631+00:00", "trade", 6.0, 10.0]
["2026-09-28T15:59:49.054994+00:00", "quote", 5.99, 6.01]
["2026-09-28T15:59:49.055058+00:00", "quote", 5.99, 6.01]
["2026-09-28T15:59:49.055127+00:00", "quote", 5.99, 6.01]
["2026-09-28T15:59:49.055386+00:00", "trade", 6.01, 100.0]
["2026-09-28T15:59:49.062110+00:00", "quote", 5.99, 6.02]
["2026-09-28T15:59:49.062171+00:00", "quote", 5.99, 6.02]
["2026-09-28T15:59:49.067732+00:00", "quote", 5.99, 6.02]
["2026-09-28T15:59:49.072209+00:00", "quote", 5.99, 6.02]
["2026-09-28T15:59:58.389733+00:00", "trade", 6.01, 2.0]
["2026-09-28T15:59:58.389947+00:00", "trade", 6.01, 1.0]
["2026-09-28T15:59:58.389973+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:59:58.397002+00:00", "quote", 6.0, 6.02]
["2026-09-28T15:59:58.397374+00:00", "quote", 5.99, 6.02]
["2026-09-28T16:00:02.043850+00:00", "quote", 5.99, 6.02]
["2026-09-28T16:00:02.043851+00:00", "trade", 6.01, 79.0]
["2026-09-28T16:00:02.043869+00:00", "quote", 6.0, 6.02]
["2026-09-28T16:00:02.043876+00:00", "quote", 6.0, 6.02]
["2026-09-28T16:00:02.043882+00:00", "quote", 6.0, 6.02]
["2026-09-28T16:00:02.043890+00:00", "quote", 6.0, 6.02]
["2026-09-28T16:00:02.043896+00:00", "quote", 6.0, 6.02]
["2026-09-28T16:00:02.043982+00:00", "quote", 6.0, 6.02]
["2026-09-28T16:00:02.044182+00:00", "quote", 6.0, 6.02]
["2026-09-28T16:00:02.044189+00:00", "quote", 6.0, 6.02]
["2026-09-28T16:00:02.044284+00:00", "quote", 6.0, 6.02]
["2026-09-28T16:00:02.044288+00:00", "trade", 6.01, 16.0]
["2026-09-28T16:00:02.044372+00:00", "quote", 6.0, 6.02]
["2026-09-28T16:00:02.044593+00:00", "trade", 6.02, 5.0]
["2026-09-28T16:00:02.048344+00:00", "quote", 6.0, 6.02]
["2026-09-28T16:00:02.048351+00:00", "quote", 6.0, 6.02]
["2026-09-28T16:00:02.049927+00:00", "quote", 6.0, 6.02]
["2026-09-28T16:00:02.050902+00:00", "quote", 6.0, 6.02]
["2026-09-28T16:00:02.051082+00:00", "quote", 6.0, 6.02]
["2026-09-28T16:00:02.051471+00:00", "quote", 6.0, 6.03]
["2026-09-28T16:00:02.051782+00:00", "quote", 6.0, 6.03]
["2026-09-28T16:00:02.051826+00:00", "quote", 6.0, 6.03]
["2026-09-28T16:00:02.052269+00:00", "quote", 6.0, 6.03]
["2026-09-28T16:00:02.052306+00:00", "quote", 6.0, 6.03]
["2026-09-28T16:00:02.052320+00:00", "quote", 6.0, 6.03]
["2026-09-28T16:00:02.052707+00:00", "quote", 6.0, 6.04]
["2026-09-28T16:00:02.052822+00:00", "quote", 6.0, 6.03]
["2026-09-28T16:00:02.052839+00:00", "quote", 6.0, 6.04]
["2026-09-28T16:00:02.054990+00:00", "quote", 6.0, 6.04]
["2026-09-28T16:00:02.066035+00:00", "quote", 6.0, 6.04]
["2026-09-28T16:00:02.142520+00:00", "trade", 6.02, 1.0]
["2026-09-28T16:00:02.143873+00:00", "quote", 6.0, 6.04]
["2026-09-28T16:00:03.320598+00:00", "trade", 6.02, 3.0]
["2026-09-28T16:00:03.320696+00:00", "trade", 6.02, 1.0]
["2026-09-28T16:00:03.729683+00:00", "quote", 6.0, 6.04]
["2026-09-28T16:00:05.001081+00:00", "quote", 6.0, 6.04]
["2026-09-28T16:00:05.012369+00:00", "quote", 6.0, 6.04]
["2026-09-28T16:00:07.190516+00:00", "trade", 6.02, 2.0]
["2026-09-28T16:00:07.191717+00:00", "trade", 6.02, 5.0]
["2026-09-28T16:00:07.191720+00:00", "trade", 6.02, 20.0]
["2026-09-28T16:00:07.191721+00:00", "trade", 6.02, 19.0]
["2026-09-28T16:00:07.191737+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:00:07.191744+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:00:07.191751+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:00:07.191758+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:00:07.191844+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:00:07.192003+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:00:07.196748+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:00:07.198775+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:00:07.203936+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:00:07.206189+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:00:07.206287+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:00:07.213901+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:00:07.216260+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:00:07.235577+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:00:07.881507+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:00:08.930421+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:00:08.931297+00:00", "trade", 6.025, 100.0]
["2026-09-28T16:00:08.931755+00:00", "trade", 6.02, 100.0]
["2026-09-28T16:00:08.938338+00:00", "trade", 6.025, 100.0]
["2026-09-28T16:00:16.180368+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:00:16.381951+00:00", "trade", 6.02, 1.0]
["2026-09-28T16:00:16.409658+00:00", "trade", 6.025, 100.0]
["2026-09-28T16:00:23.163325+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:00:23.173244+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:00:29.389725+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:00:33.546350+00:00", "trade", 6.025, 30.0]
["2026-09-28T16:00:37.184562+00:00", "trade", 6.025, 4.0]
["2026-09-28T16:00:37.185556+00:00", "trade", 6.025, 100.0]
["2026-09-28T16:00:37.240235+00:00", "trade", 6.025, 100.0]
["2026-09-28T16:00:37.964905+00:00", "trade", 5.9981, 33.0]
["2026-09-28T16:00:47.185710+00:00", "trade", 6.025, 100.0]
["2026-09-28T16:00:47.402144+00:00", "trade", 5.9982, 10.0]
["2026-09-28T16:00:52.400277+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:00:52.400392+00:00", "trade", 6.02, 100.0]
["2026-09-28T16:00:52.400672+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:00:52.410600+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:00:52.500185+00:00", "trade", 6.025, 17.0]
["2026-09-28T16:00:52.511985+00:00", "trade", 6.025, 100.0]
["2026-09-28T16:00:52.514262+00:00", "trade", 6.025, 200.0]
["2026-09-28T16:00:58.846853+00:00", "trade", 6.02, 18.0]
["2026-09-28T16:01:06.813227+00:00", "trade", 6.0375, 2.0]
["2026-09-28T16:01:07.336599+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:01:09.400537+00:00", "trade", 6.03, 1.0]
["2026-09-28T16:01:18.815728+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:01:21.523474+00:00", "quote", 6.01, 6.05]
["2026-09-28T16:01:21.527391+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:01:21.579629+00:00", "trade", 6.035, 300.0]
["2026-09-28T16:01:21.623551+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:01:21.623940+00:00", "quote", 6.01, 6.05]
["2026-09-28T16:01:22.623574+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:01:22.660544+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:01:22.661809+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:01:22.723552+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:01:22.723938+00:00", "quote", 6.01, 6.05]
["2026-09-28T16:01:23.723560+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:01:23.823571+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:01:23.823980+00:00", "quote", 6.01, 6.05]
["2026-09-28T16:01:24.823547+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:01:24.923555+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:01:24.923973+00:00", "quote", 6.01, 6.05]
["2026-09-28T16:01:25.923621+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:01:26.023564+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:01:26.023978+00:00", "quote", 6.01, 6.05]
["2026-09-28T16:01:27.023576+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:01:27.123561+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:01:27.123980+00:00", "quote", 6.01, 6.05]
["2026-09-28T16:01:28.123624+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:01:28.223565+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:01:28.223974+00:00", "quote", 6.01, 6.05]
["2026-09-28T16:01:29.223596+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:01:29.323559+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:01:29.323965+00:00", "quote", 6.01, 6.05]
["2026-09-28T16:01:29.930460+00:00", "quote", 6.01, 6.05]
["2026-09-28T16:01:29.930778+00:00", "quote", 6.01, 6.05]
["2026-09-28T16:01:29.931113+00:00", "quote", 6.01, 6.05]
["2026-09-28T16:01:30.254888+00:00", "trade", 6.03, 1.0]
["2026-09-28T16:01:30.255334+00:00", "trade", 6.03, 2.0]
["2026-09-28T16:01:30.255368+00:00", "trade", 6.03, 97.0]
["2026-09-28T16:01:30.255456+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:01:30.256598+00:00", "trade", 6.035, 200.0]
["2026-09-28T16:01:30.261022+00:00", "trade", 6.03, 100.0]
["2026-09-28T16:01:40.662057+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:01:40.662360+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:01:40.662538+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:01:40.662734+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:01:40.663629+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:01:40.663662+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:01:40.664111+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:01:40.664133+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:01:40.664278+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:01:40.664612+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:01:40.664630+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:01:46.150610+00:00", "trade", 6.025, 100.0]
["2026-09-28T16:01:48.700371+00:00", "trade", 6.025, 1.0]
["2026-09-28T16:01:54.701021+00:00", "trade", 6.0322, 2.0]
["2026-09-28T16:01:55.666227+00:00", "trade", 6.025, 11.0]
["2026-09-28T16:01:55.666346+00:00", "trade", 6.025, 1.0]
["2026-09-28T16:01:56.055011+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:01:56.055375+00:00", "trade", 6.03, 2.0]
["2026-09-28T16:01:56.055416+00:00", "trade", 6.03, 98.0]
["2026-09-28T16:02:01.175370+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:02:01.177658+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:02:01.178897+00:00", "trade", 6.03, 100.0]
["2026-09-28T16:02:01.188141+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:02:01.541265+00:00", "trade", 6.03, 100.0]
["2026-09-28T16:02:08.580854+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:02:13.434723+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:02:15.625166+00:00", "trade", 6.03, 2.0]
["2026-09-28T16:02:15.625206+00:00", "trade", 6.03, 21.0]
["2026-09-28T16:02:15.625721+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:02:15.626223+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:02:16.470159+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:02:16.484149+00:00", "trade", 6.03, 100.0]
["2026-09-28T16:02:16.497316+00:00", "trade", 6.03, 2.0]
["2026-09-28T16:02:16.497345+00:00", "trade", 6.03, 4.0]
["2026-09-28T16:02:16.497840+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:02:16.498343+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:02:16.649266+00:00", "trade", 6.03, 38.0]
["2026-09-28T16:02:21.654816+00:00", "trade", 6.03, 37.0]
["2026-09-28T16:02:28.659015+00:00", "trade", 6.03, 53.0]
["2026-09-28T16:02:30.715762+00:00", "trade", 6.03, 2.0]
["2026-09-28T16:02:30.715803+00:00", "trade", 6.03, 98.0]
["2026-09-28T16:02:33.756809+00:00", "trade", 6.03, 2.0]
["2026-09-28T16:02:33.756851+00:00", "trade", 6.03, 98.0]
["2026-09-28T16:02:50.834328+00:00", "trade", 6.04, 1.0]
["2026-09-28T16:03:02.503943+00:00", "trade", 6.03, 3.0]
["2026-09-28T16:03:14.056424+00:00", "trade", 6.03, 2.0]
["2026-09-28T16:03:14.056921+00:00", "trade", 6.03, 1.0]
["2026-09-28T16:03:36.896092+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:03:37.478485+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:03:37.714775+00:00", "trade", 6.04, 1.0]
["2026-09-28T16:03:39.153180+00:00", "trade", 6.03, 300.0]
["2026-09-28T16:03:42.848040+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:03:53.586232+00:00", "trade", 6.03, 100.0]
["2026-09-28T16:03:55.720935+00:00", "trade", 6.03, 100.0]
["2026-09-28T16:03:56.259811+00:00", "trade", 6.0008, 100.0]
["2026-09-28T16:03:56.260608+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:03:56.986162+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:03:58.203038+00:00", "trade", 6.03, 1.0]
["2026-09-28T16:03:58.203073+00:00", "trade", 6.03, 17.0]
["2026-09-28T16:03:58.314310+00:00", "trade", 6.03, 100.0]
["2026-09-28T16:04:04.740470+00:00", "trade", 6.03, 3.0]
["2026-09-28T16:04:06.610927+00:00", "trade", 6.0009, 100.0]
["2026-09-28T16:04:13.671297+00:00", "trade", 6.03, 100.0]
["2026-09-28T16:04:19.200712+00:00", "trade", 6.0008, 100.0]
["2026-09-28T16:04:19.342014+00:00", "trade", 6.03, 100.0]
["2026-09-28T16:04:22.898944+00:00", "trade", 6.03, 18.0]
["2026-09-28T16:04:23.447269+00:00", "trade", 6.02, 94.0]
["2026-09-28T16:04:23.447343+00:00", "trade", 6.02, 23.0]
["2026-09-28T16:04:23.447344+00:00", "trade", 6.02, 100.0]
["2026-09-28T16:04:23.447346+00:00", "trade", 6.02, 100.0]
["2026-09-28T16:04:23.447347+00:00", "trade", 6.02, 100.0]
["2026-09-28T16:04:23.447350+00:00", "trade", 6.02, 200.0]
["2026-09-28T16:04:23.447363+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:04:23.447369+00:00", "trade", 6.02, 140.0]
["2026-09-28T16:04:23.447370+00:00", "trade", 6.02, 200.0]
["2026-09-28T16:04:23.447370+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:04:23.447379+00:00", "trade", 6.02, 80.0]
["2026-09-28T16:04:23.447384+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:04:23.447391+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:04:23.447397+00:00", "trade", 6.02, 20.0]
["2026-09-28T16:04:23.447397+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:04:23.447404+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:04:23.447411+00:00", "trade", 6.02, 20.0]
["2026-09-28T16:04:23.447411+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:04:23.447456+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:04:23.447649+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:04:23.447693+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:04:23.447749+00:00", "trade", 6.02, 228.0]
["2026-09-28T16:04:23.447750+00:00", "trade", 6.02, 100.0]
["2026-09-28T16:04:23.447751+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:04:23.447755+00:00", "quote", 6.01, 6.03]
["2026-09-28T16:04:23.447798+00:00", "trade", 6.02, 100.0]
["2026-09-28T16:04:23.447829+00:00", "trade", 6.02, 100.0]
["2026-09-28T16:04:23.447842+00:00", "quote", 6.01, 6.03]
["2026-09-28T16:04:23.447919+00:00", "quote", 6.01, 6.03]
["2026-09-28T16:04:23.448014+00:00", "quote", 6.01, 6.03]
["2026-09-28T16:04:23.448599+00:00", "quote", 6.01, 6.03]
["2026-09-28T16:04:23.448692+00:00", "quote", 6.01, 6.03]
["2026-09-28T16:04:23.449771+00:00", "quote", 6.01, 6.02]
["2026-09-28T16:04:23.450086+00:00", "quote", 6.01, 6.02]
["2026-09-28T16:04:23.450164+00:00", "trade", 6.02, 100.0]
["2026-09-28T16:04:23.450223+00:00", "trade", 6.015, 100.0]
["2026-09-28T16:04:23.452192+00:00", "quote", 6.01, 6.03]
["2026-09-28T16:04:23.454402+00:00", "quote", 6.01, 6.03]
["2026-09-28T16:04:23.467391+00:00", "trade", 6.02, 100.0]
["2026-09-28T16:04:23.469527+00:00", "quote", 6.01, 6.03]
["2026-09-28T16:04:23.469550+00:00", "quote", 6.01, 6.03]
["2026-09-28T16:04:23.469938+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:04:23.470495+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:04:55.442517+00:00", "trade", 6.025, 100.0]
["2026-09-28T16:04:55.786464+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:04:56.012427+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:04:58.995248+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:05:00.017017+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:05:01.997756+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:05:02.741068+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:05:05.695054+00:00", "trade", 6.025, 100.0]
["2026-09-28T16:05:07.984615+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:05:10.012140+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:05:31.371804+00:00", "trade", 6.025, 18.0]
["2026-09-28T16:05:37.091547+00:00", "trade", 6.02, 100.0]
["2026-09-28T16:05:37.110132+00:00", "trade", 6.025, 100.0]
["2026-09-28T16:05:37.110644+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:05:37.129351+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:05:40.739950+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:05:42.011628+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:05:42.115873+00:00", "trade", 6.02, 100.0]
["2026-09-28T16:05:42.933090+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:05:55.518978+00:00", "trade", 6.025, 21.0]
["2026-09-28T16:06:03.837223+00:00", "trade", 6.02, 100.0]
["2026-09-28T16:06:09.731817+00:00", "trade", 6.02, 1.0]
["2026-09-28T16:06:09.731844+00:00", "quote", 6.01, 6.03]
["2026-09-28T16:06:09.731851+00:00", "quote", 6.01, 6.03]
["2026-09-28T16:06:09.731879+00:00", "trade", 6.02, 2.0]
["2026-09-28T16:06:09.731894+00:00", "trade", 6.02, 100.0]
["2026-09-28T16:06:09.731894+00:00", "quote", 6.01, 6.03]
["2026-09-28T16:06:09.732107+00:00", "quote", 6.01, 6.03]
["2026-09-28T16:06:09.732336+00:00", "trade", 6.02, 1.0]
["2026-09-28T16:06:09.732578+00:00", "quote", 6.01, 6.03]
["2026-09-28T16:06:09.732636+00:00", "quote", 6.01, 6.03]
["2026-09-28T16:06:09.732772+00:00", "quote", 6.01, 6.03]
["2026-09-28T16:06:09.736784+00:00", "quote", 6.01, 6.03]
["2026-09-28T16:06:09.738872+00:00", "quote", 6.01, 6.03]
["2026-09-28T16:06:09.742141+00:00", "trade", 6.02, 100.0]
["2026-09-28T16:06:09.754005+00:00", "quote", 6.01, 6.03]
["2026-09-28T16:06:11.794711+00:00", "quote", 6.01, 6.03]
["2026-09-28T16:06:11.795137+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:06:13.265214+00:00", "trade", 6.0051, 16.0]
["2026-09-28T16:06:14.589219+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:06:16.748958+00:00", "trade", 6.025, 100.0]
["2026-09-28T16:06:17.899924+00:00", "trade", 6.0052, 11.0]
["2026-09-28T16:06:45.307158+00:00", "trade", 6.0061, 100.0]
["2026-09-28T16:06:47.373828+00:00", "trade", 6.0205, 4.0]
["2026-09-28T16:06:49.140001+00:00", "trade", 6.02, 100.0]
["2026-09-28T16:06:49.175397+00:00", "trade", 6.02, 100.0]
["2026-09-28T16:06:57.562475+00:00", "trade", 6.025, 18.0]
["2026-09-28T16:07:06.523531+00:00", "trade", 6.02, 100.0]
["2026-09-28T16:07:06.598754+00:00", "trade", 6.025, 100.0]
["2026-09-28T16:07:20.956543+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:07:22.677164+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:07:49.153280+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:07:56.962426+00:00", "trade", 6.0227, 1.0]
["2026-09-28T16:07:59.660558+00:00", "trade", 6.0225, 1.0]
["2026-09-28T16:08:03.396567+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:08:19.856414+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:08:21.631155+00:00", "trade", 6.025, 400.0]
["2026-09-28T16:08:40.519729+00:00", "trade", 6.025, 3.0]
["2026-09-28T16:08:40.520851+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:08:52.879558+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:08:53.106167+00:00", "trade", 6.025, 10.0]
["2026-09-28T16:09:05.500215+00:00", "trade", 6.0094, 15.0]
["2026-09-28T16:09:32.375773+00:00", "trade", 6.03, 100.0]
["2026-09-28T16:09:41.068376+00:00", "trade", 6.02, 3.0]
["2026-09-28T16:09:51.095380+00:00", "trade", 6.04, 2.0]
["2026-09-28T16:09:51.095402+00:00", "trade", 6.04, 98.0]
["2026-09-28T16:09:56.941060+00:00", "trade", 6.04, 16.0]
["2026-09-28T16:09:56.941095+00:00", "trade", 6.03, 2.0]
["2026-09-28T16:09:56.942144+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:09:59.861568+00:00", "trade", 6.0281, 1.0]
["2026-09-28T16:10:06.953876+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:10:13.606037+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:10:13.606095+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:10:13.606952+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:10:13.607328+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:10:13.607660+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:10:13.607694+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:10:25.074909+00:00", "trade", 6.04, 1.0]
["2026-09-28T16:10:25.074910+00:00", "trade", 6.04, 9.0]
["2026-09-28T16:10:25.074916+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:10:25.074935+00:00", "quote", 6.03, 6.04]
["2026-09-28T16:10:25.074996+00:00", "quote", 6.03, 6.04]
["2026-09-28T16:10:25.075034+00:00", "trade", 6.04, 1.0]
["2026-09-28T16:10:25.075332+00:00", "trade", 6.04, 1.0]
["2026-09-28T16:10:25.075350+00:00", "trade", 6.04, 35.0]
["2026-09-28T16:10:25.075352+00:00", "trade", 6.04, 51.0]
["2026-09-28T16:10:25.075394+00:00", "trade", 6.03, 2.0]
["2026-09-28T16:10:25.076553+00:00", "trade", 6.035, 1.0]
["2026-09-28T16:10:25.080856+00:00", "trade", 6.035, 100.0]
["2026-09-28T16:10:25.081966+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:10:25.082100+00:00", "trade", 6.035, 1.0]
["2026-09-28T16:10:25.083059+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:10:25.090637+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:10:25.091116+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:10:25.091149+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:10:25.091464+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:10:25.092346+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:10:25.175551+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:10:25.176032+00:00", "trade", 6.03, 2.0]
["2026-09-28T16:10:25.176645+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:10:25.177015+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:10:25.177345+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:10:25.177384+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:10:25.179323+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:10:25.181240+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:10:25.183971+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:10:25.193947+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:10:28.755180+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:10:28.755251+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:10:31.097255+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:10:35.500123+00:00", "trade", 6.038, 1.0]
["2026-09-28T16:10:38.121015+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:10:38.335086+00:00", "trade", 6.0254, 43.0]
["2026-09-28T16:10:42.296596+00:00", "trade", 6.03, 22.0]
["2026-09-28T16:10:42.296689+00:00", "trade", 6.03, 1.0]
["2026-09-28T16:10:43.275633+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:10:43.285553+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:10:43.590576+00:00", "trade", 6.0255, 100.0]
["2026-09-28T16:10:46.137615+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:11:00.362745+00:00", "trade", 6.0226, 4.0]
["2026-09-28T16:11:00.363104+00:00", "trade", 6.0226, 1.0]
["2026-09-28T16:11:06.168732+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:11:06.168775+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:11:06.169210+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:11:06.170500+00:00", "trade", 6.035, 100.0]
["2026-09-28T16:11:06.181098+00:00", "trade", 6.035, 100.0]
["2026-09-28T16:11:06.315674+00:00", "trade", 6.04, 2.0]
["2026-09-28T16:11:06.315706+00:00", "trade", 6.04, 98.0]
["2026-09-28T16:11:16.108949+00:00", "trade", 6.035, 300.0]
["2026-09-28T16:11:16.170362+00:00", "trade", 6.035, 300.0]
["2026-09-28T16:11:16.171142+00:00", "trade", 6.035, 300.0]
["2026-09-28T16:11:16.171906+00:00", "trade", 6.035, 200.0]
["2026-09-28T16:11:27.677161+00:00", "trade", 6.035, 200.0]
["2026-09-28T16:11:32.294999+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:11:33.583446+00:00", "trade", 6.035, 100.0]
["2026-09-28T16:11:33.592030+00:00", "trade", 6.035, 100.0]
["2026-09-28T16:11:45.155356+00:00", "trade", 6.035, 100.0]
["2026-09-28T16:11:54.563733+00:00", "trade", 6.045, 8.0]
["2026-09-28T16:11:54.585093+00:00", "trade", 6.045, 1.0]
["2026-09-28T16:11:55.165277+00:00", "trade", 6.04, 1.0]
["2026-09-28T16:12:03.581259+00:00", "trade", 6.0353, 1.0]
["2026-09-28T16:12:08.191036+00:00", "trade", 6.035, 100.0]
["2026-09-28T16:12:13.917346+00:00", "trade", 6.035, 100.0]
["2026-09-28T16:12:19.772689+00:00", "trade", 6.035, 100.0]
["2026-09-28T16:12:25.595932+00:00", "trade", 6.035, 100.0]
["2026-09-28T16:12:25.597768+00:00", "trade", 6.035, 100.0]
["2026-09-28T16:12:42.371397+00:00", "trade", 6.03, 1.0]
["2026-09-28T16:12:56.301856+00:00", "trade", 6.035, 18.0]
["2026-09-28T16:13:43.948593+00:00", "trade", 6.035, 21.0]
["2026-09-28T16:13:53.153710+00:00", "trade", 6.03, 1.0]
["2026-09-28T16:13:53.153759+00:00", "trade", 6.03, 100.0]
["2026-09-28T16:13:53.154229+00:00", "trade", 6.03, 1.0]
["2026-09-28T16:13:53.154249+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:13:53.154257+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:13:53.154263+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:13:53.154367+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:13:53.154436+00:00", "trade", 6.03, 2.0]
["2026-09-28T16:13:53.154749+00:00", "trade", 6.03, 98.0]
["2026-09-28T16:13:53.159581+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:13:53.161283+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:13:53.176414+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:13:55.494945+00:00", "trade", 6.03, 200.0]
["2026-09-28T16:14:03.491763+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:14:03.492203+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:14:03.493264+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:14:03.493762+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:14:03.494050+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:14:03.494089+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:14:03.494284+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:14:03.494539+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:14:03.573692+00:00", "trade", 6.03, 100.0]
["2026-09-28T16:14:07.935927+00:00", "trade", 6.03, 54.0]
["2026-09-28T16:14:07.935929+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:14:07.973666+00:00", "trade", 6.03, 100.0]
["2026-09-28T16:14:09.423224+00:00", "trade", 6.0276, 10.0]
["2026-09-28T16:14:09.423762+00:00", "trade", 6.0276, 1.0]
["2026-09-28T16:14:11.780540+00:00", "trade", 6.0276, 100.0]
["2026-09-28T16:14:14.803116+00:00", "trade", 6.035, 21.0]
["2026-09-28T16:14:14.902761+00:00", "trade", 6.035, 18.0]
["2026-09-28T16:14:22.113137+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:14:22.113167+00:00", "trade", 6.02, 237.0]
["2026-09-28T16:14:22.113167+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:14:22.113169+00:00", "trade", 6.02, 100.0]
["2026-09-28T16:14:22.113171+00:00", "trade", 6.02, 194.0]
["2026-09-28T16:14:22.113172+00:00", "trade", 6.02, 5.0]
["2026-09-28T16:14:22.113175+00:00", "trade", 6.02, 100.0]
["2026-09-28T16:14:22.113176+00:00", "trade", 6.02, 200.0]
["2026-09-28T16:14:22.113192+00:00", "trade", 6.02, 14.0]
["2026-09-28T16:14:22.113194+00:00", "trade", 6.02, 200.0]
["2026-09-28T16:14:22.113195+00:00", "trade", 6.02, 91.0]
["2026-09-28T16:14:22.113218+00:00", "trade", 6.02, 9.0]
["2026-09-28T16:14:22.113223+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:14:22.113227+00:00", "trade", 6.02, 100.0]
["2026-09-28T16:14:22.113229+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:14:22.113243+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:14:22.113257+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:14:22.113263+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:14:22.113419+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:14:22.113454+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:14:22.113458+00:00", "trade", 6.02, 80.0]
["2026-09-28T16:14:22.113458+00:00", "trade", 6.02, 60.0]
["2026-09-28T16:14:22.113699+00:00", "quote", 6.01, 6.03]
["2026-09-28T16:14:22.113734+00:00", "trade", 6.02, 11.0]
["2026-09-28T16:14:22.113744+00:00", "trade", 6.02, 11.0]
["2026-09-28T16:14:22.113766+00:00", "quote", 6.01, 6.02]
["2026-09-28T16:14:22.113773+00:00", "quote", 6.01, 6.02]
["2026-09-28T16:14:22.113775+00:00", "trade", 6.02, 11.0]
["2026-09-28T16:14:22.113815+00:00", "quote", 6.01, 6.02]
["2026-09-28T16:14:22.113878+00:00", "trade", 6.02, 100.0]
["2026-09-28T16:14:22.113908+00:00", "trade", 6.02, 100.0]
["2026-09-28T16:14:22.113924+00:00", "trade", 6.02, 8.0]
["2026-09-28T16:14:22.113951+00:00", "trade", 6.02, 11.0]
["2026-09-28T16:14:22.113962+00:00", "quote", 6.01, 6.02]
["2026-09-28T16:14:22.115521+00:00", "quote", 6.01, 6.02]
["2026-09-28T16:14:22.115707+00:00", "quote", 6.01, 6.02]
["2026-09-28T16:14:22.116186+00:00", "quote", 6.01, 6.02]
["2026-09-28T16:14:22.118187+00:00", "quote", 6.01, 6.02]
["2026-09-28T16:14:22.123306+00:00", "quote", 6.01, 6.02]
["2026-09-28T16:14:22.126155+00:00", "quote", 6.01, 6.02]
["2026-09-28T16:14:22.127314+00:00", "trade", 6.015, 100.0]
["2026-09-28T16:14:22.127796+00:00", "quote", 6.01, 6.02]
["2026-09-28T16:14:22.139600+00:00", "quote", 6.01, 6.02]
["2026-09-28T16:14:22.139766+00:00", "trade", 6.02, 100.0]
["2026-09-28T16:14:22.139766+00:00", "quote", 6.01, 6.02]
["2026-09-28T16:14:22.140207+00:00", "trade", 6.02, 100.0]
["2026-09-28T16:14:22.140482+00:00", "quote", 6.01, 6.02]
["2026-09-28T16:14:22.140675+00:00", "quote", 6.01, 6.02]
["2026-09-28T16:14:22.164593+00:00", "quote", 6.01, 6.02]
["2026-09-28T16:14:22.164618+00:00", "quote", 6.01, 6.02]
["2026-09-28T16:14:22.164734+00:00", "quote", 6.01, 6.02]
["2026-09-28T16:14:22.164736+00:00", "trade", 6.02, 106.0]
["2026-09-28T16:14:22.164766+00:00", "trade", 6.02, 94.0]
["2026-09-28T16:14:22.164768+00:00", "trade", 6.02, 6.0]
["2026-09-28T16:14:22.164774+00:00", "quote", 6.01, 6.02]
["2026-09-28T16:14:22.165440+00:00", "quote", 6.01, 6.02]
["2026-09-28T16:14:22.165446+00:00", "quote", 6.01, 6.02]
["2026-09-28T16:14:22.166139+00:00", "quote", 6.01, 6.02]
["2026-09-28T16:14:22.166822+00:00", "quote", 6.01, 6.02]
["2026-09-28T16:14:22.167255+00:00", "quote", 6.01, 6.02]
["2026-09-28T16:14:22.175328+00:00", "quote", 6.01, 6.03]
["2026-09-28T16:14:22.176012+00:00", "quote", 6.01, 6.03]
["2026-09-28T16:14:22.176545+00:00", "quote", 6.01, 6.03]
["2026-09-28T16:14:22.177546+00:00", "quote", 6.01, 6.03]
["2026-09-28T16:14:23.439795+00:00", "trade", 6.0258, 100.0]
["2026-09-28T16:14:29.725586+00:00", "quote", 6.01, 6.03]
["2026-09-28T16:14:29.725629+00:00", "quote", 6.01, 6.03]
["2026-09-28T16:14:29.730575+00:00", "quote", 6.01, 6.03]
["2026-09-28T16:14:46.758894+00:00", "quote", 6.01, 6.03]
["2026-09-28T16:14:46.919794+00:00", "trade", 6.0283, 17.0]
["2026-09-28T16:14:47.311040+00:00", "quote", 6.01, 6.03]
["2026-09-28T16:14:47.312019+00:00", "quote", 6.01, 6.02]
["2026-09-28T16:14:47.312047+00:00", "quote", 6.01, 6.02]
["2026-09-28T16:14:47.312048+00:00", "trade", 6.02, 125.0]
["2026-09-28T16:14:47.312073+00:00", "quote", 6.01, 6.02]
["2026-09-28T16:14:47.312080+00:00", "trade", 6.02, 33.0]
["2026-09-28T16:14:47.313611+00:00", "quote", 6.01, 6.02]
["2026-09-28T16:14:47.322094+00:00", "quote", 6.01, 6.02]
["2026-09-28T16:14:52.337828+00:00", "quote", 6.01, 6.02]
["2026-09-28T16:14:57.402969+00:00", "quote", 6.01, 6.02]
["2026-09-28T16:14:57.402970+00:00", "trade", 6.02, 119.0]
["2026-09-28T16:14:57.402988+00:00", "quote", 6.01, 6.02]
["2026-09-28T16:14:57.402989+00:00", "trade", 6.02, 723.0]
["2026-09-28T16:14:57.402990+00:00", "trade", 6.02, 200.0]
["2026-09-28T16:14:57.402996+00:00", "quote", 6.01, 6.02]
["2026-09-28T16:14:57.403068+00:00", "trade", 6.02, 100.0]
["2026-09-28T16:14:57.403069+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:14:57.403146+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:14:57.403153+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:14:57.403159+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:14:57.403271+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:14:57.403281+00:00", "quote", 6.03, 6.04]
["2026-09-28T16:14:57.403375+00:00", "trade", 6.02, 14.0]
["2026-09-28T16:14:57.403376+00:00", "trade", 6.02, 67.0]
["2026-09-28T16:14:57.405041+00:00", "trade", 6.03, 100.0]
["2026-09-28T16:14:57.405041+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:14:57.405061+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:14:57.405068+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:14:57.405613+00:00", "trade", 6.03, 100.0]
["2026-09-28T16:14:57.405696+00:00", "trade", 6.03, 200.0]
["2026-09-28T16:14:57.408221+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:14:57.411469+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:14:57.411493+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:14:57.413238+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:14:57.414878+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:14:57.416121+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:14:57.420033+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:14:57.420812+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:14:57.420834+00:00", "trade", 6.02, 100.0]
["2026-09-28T16:14:57.420834+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:14:57.420853+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:14:57.420861+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:14:57.420867+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:14:57.420874+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:14:57.420880+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:14:57.420888+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:14:57.420895+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:14:57.421062+00:00", "quote", 6.01, 6.03]
["2026-09-28T16:14:57.421063+00:00", "trade", 6.02, 100.0]
["2026-09-28T16:14:57.421252+00:00", "quote", 6.01, 6.03]
["2026-09-28T16:14:57.421415+00:00", "quote", 6.01, 6.03]
["2026-09-28T16:14:57.421485+00:00", "quote", 6.01, 6.03]
["2026-09-28T16:14:57.422368+00:00", "quote", 6.01, 6.03]
["2026-09-28T16:14:57.426369+00:00", "quote", 6.01, 6.03]
["2026-09-28T16:14:57.427889+00:00", "quote", 6.01, 6.03]
["2026-09-28T16:14:57.427944+00:00", "trade", 6.02, 2.0]
["2026-09-28T16:14:57.427998+00:00", "trade", 6.02, 98.0]
["2026-09-28T16:14:57.428485+00:00", "quote", 6.01, 6.03]
["2026-09-28T16:14:57.430067+00:00", "quote", 6.01, 6.03]
["2026-09-28T16:14:57.432469+00:00", "quote", 6.01, 6.03]
["2026-09-28T16:14:57.433610+00:00", "trade", 6.02, 2.0]
["2026-09-28T16:14:57.434093+00:00", "quote", 6.01, 6.03]
["2026-09-28T16:14:57.435600+00:00", "trade", 6.02, 300.0]
["2026-09-28T16:14:57.443016+00:00", "quote", 6.01, 6.03]
["2026-09-28T16:14:57.457518+00:00", "trade", 6.02, 12.0]
["2026-09-28T16:14:57.525937+00:00", "quote", 6.01, 6.03]
["2026-09-28T16:14:59.517237+00:00", "quote", 6.01, 6.03]
["2026-09-28T16:15:05.001164+00:00", "quote", 6.01, 6.03]
["2026-09-28T16:15:07.371427+00:00", "quote", 6.01, 6.03]
["2026-09-28T16:15:07.371895+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:15:07.372386+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:15:07.372431+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:15:07.372664+00:00", "trade", 6.025, 1.0]
["2026-09-28T16:15:07.372856+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:15:07.372913+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:15:07.373206+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:15:07.373333+00:00", "quote", 6.01, 6.05]
["2026-09-28T16:15:07.373438+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:15:07.373683+00:00", "quote", 6.01, 6.05]
["2026-09-28T16:15:07.395161+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:15:07.395511+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:15:07.395536+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:15:07.395850+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:15:07.397613+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:15:07.398068+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:15:07.404069+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:15:07.405268+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:15:07.448569+00:00", "trade", 6.03, 100.0]
["2026-09-28T16:15:07.495157+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:15:07.495525+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:15:07.495535+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:15:07.495844+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:15:07.506756+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:15:11.860492+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:15:17.800726+00:00", "trade", 6.021, 2.0]
["2026-09-28T16:15:19.228110+00:00", "trade", 6.025, 100.0]
["2026-09-28T16:15:20.001547+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:15:26.953599+00:00", "trade", 6.025, 21.0]
["2026-09-28T16:15:27.555854+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:15:29.907183+00:00", "quote", 6.01, 6.03]
["2026-09-28T16:15:29.907212+00:00", "quote", 6.01, 6.03]
["2026-09-28T16:15:29.907553+00:00", "quote", 6.01, 6.03]
["2026-09-28T16:15:29.908007+00:00", "quote", 6.01, 6.03]
["2026-09-28T16:15:29.908373+00:00", "quote", 6.01, 6.03]
["2026-09-28T16:15:29.912274+00:00", "quote", 6.01, 6.03]
["2026-09-28T16:15:40.001166+00:00", "quote", 6.01, 6.03]
["2026-09-28T16:15:40.001901+00:00", "quote", 6.01, 6.03]
["2026-09-28T16:15:41.722868+00:00", "trade", 6.02, 100.0]
["2026-09-28T16:15:55.011892+00:00", "quote", 6.01, 6.03]
["2026-09-28T16:15:55.662399+00:00", "trade", 6.02, 18.0]
["2026-09-28T16:15:55.981714+00:00", "trade", 6.02, 100.0]
["2026-09-28T16:16:00.358875+00:00", "trade", 6.02, 2.0]
["2026-09-28T16:16:00.427791+00:00", "quote", 6.01, 6.03]
["2026-09-28T16:16:00.459543+00:00", "trade", 6.02, 2.0]
["2026-09-28T16:16:00.560468+00:00", "trade", 6.02, 2.0]
["2026-09-28T16:16:00.662105+00:00", "trade", 6.02, 2.0]
["2026-09-28T16:16:00.684348+00:00", "trade", 6.02, 2.0]
["2026-09-28T16:16:00.784877+00:00", "trade", 6.02, 2.0]
["2026-09-28T16:16:00.889436+00:00", "trade", 6.02, 2.0]
["2026-09-28T16:16:00.989964+00:00", "trade", 6.02, 2.0]
["2026-09-28T16:16:01.135178+00:00", "trade", 6.02, 2.0]
["2026-09-28T16:16:01.237194+00:00", "trade", 6.02, 2.0]
["2026-09-28T16:16:01.445521+00:00", "trade", 6.02, 2.0]
["2026-09-28T16:16:01.518312+00:00", "quote", 6.01, 6.03]
["2026-09-28T16:16:01.550750+00:00", "trade", 6.02, 2.0]
["2026-09-28T16:16:02.370337+00:00", "quote", 6.01, 6.03]
["2026-09-28T16:16:06.562717+00:00", "quote", 6.01, 6.03]
["2026-09-28T16:16:28.275493+00:00", "quote", 6.01, 6.03]
["2026-09-28T16:16:28.275958+00:00", "trade", 6.02, 100.0]
["2026-09-28T16:16:28.276491+00:00", "quote", 6.01, 6.02]
["2026-09-28T16:16:28.276517+00:00", "quote", 6.01, 6.02]
["2026-09-28T16:16:28.277253+00:00", "quote", 6.01, 6.02]
["2026-09-28T16:16:28.278049+00:00", "quote", 6.01, 6.02]
["2026-09-28T16:16:28.278519+00:00", "quote", 6.01, 6.02]
["2026-09-28T16:16:28.284991+00:00", "quote", 6.01, 6.02]
["2026-09-28T16:16:28.782988+00:00", "quote", 6.01, 6.02]
["2026-09-28T16:16:33.406551+00:00", "trade", 6.015, 9.0]
["2026-09-28T16:16:33.416182+00:00", "quote", 6.01, 6.02]
["2026-09-28T16:16:37.861661+00:00", "trade", 6.015, 1.0]
["2026-09-28T16:16:38.300214+00:00", "quote", 6.01, 6.02]
["2026-09-28T16:16:40.402807+00:00", "quote", 6.01, 6.02]
["2026-09-28T16:16:40.425718+00:00", "quote", 6.01, 6.02]
["2026-09-28T16:16:40.426917+00:00", "quote", 6.01, 6.02]
["2026-09-28T16:16:40.696026+00:00", "quote", 6.01, 6.02]
["2026-09-28T16:16:40.696033+00:00", "quote", 6.01, 6.02]
["2026-09-28T16:16:40.706783+00:00", "quote", 6.01, 6.02]
["2026-09-28T16:16:40.707528+00:00", "quote", 6.01, 6.02]
["2026-09-28T16:16:42.969337+00:00", "quote", 6.01, 6.02]
["2026-09-28T16:16:42.969901+00:00", "quote", 6.01, 6.02]
["2026-09-28T16:16:43.370827+00:00", "quote", 6.01, 6.02]
["2026-09-28T16:16:43.371283+00:00", "quote", 6.01, 6.02]
["2026-09-28T16:16:43.762196+00:00", "trade", 6.02, 767.0]
["2026-09-28T16:16:43.762196+00:00", "quote", 6.01, 6.02]
["2026-09-28T16:16:43.762492+00:00", "trade", 6.02, 202.0]
["2026-09-28T16:16:43.762492+00:00", "quote", 6.01, 6.02]
["2026-09-28T16:16:43.762594+00:00", "trade", 6.02, 14.0]
["2026-09-28T16:16:43.762932+00:00", "quote", 6.01, 6.02]
["2026-09-28T16:16:43.762939+00:00", "quote", 6.01, 6.02]
["2026-09-28T16:16:43.771714+00:00", "quote", 6.01, 6.02]
["2026-09-28T16:16:43.777758+00:00", "quote", 6.01, 6.02]
["2026-09-28T16:16:43.821215+00:00", "trade", 6.02, 6.0]
["2026-09-28T16:16:44.235537+00:00", "trade", 6.02, 25.0]
["2026-09-28T16:16:44.235538+00:00", "trade", 6.02, 100.0]
["2026-09-28T16:16:44.235546+00:00", "quote", 6.01, 6.03]
["2026-09-28T16:16:44.235558+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:16:44.235565+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:16:44.236021+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:44.236336+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:16:44.236351+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:44.236871+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:16:44.236890+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:44.237266+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:44.237406+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:16:44.237424+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:44.237932+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:16:44.237951+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:44.238458+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:16:44.238478+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:44.238990+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:16:44.239007+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:44.239528+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:16:44.239563+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:44.240558+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:16:44.240575+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:16:44.241060+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:44.241571+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:16:44.241591+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:44.242090+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:16:44.242110+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:44.242611+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:16:44.242615+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:16:44.242631+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:44.243012+00:00", "quote", 6.01, 6.05]
["2026-09-28T16:16:44.243160+00:00", "quote", 6.01, 6.03]
["2026-09-28T16:16:44.243179+00:00", "quote", 6.01, 6.05]
["2026-09-28T16:16:44.243316+00:00", "quote", 6.01, 6.05]
["2026-09-28T16:16:44.246386+00:00", "quote", 6.01, 6.05]
["2026-09-28T16:16:44.249000+00:00", "quote", 6.01, 6.05]
["2026-09-28T16:16:44.371787+00:00", "trade", 6.03, 17.0]
["2026-09-28T16:16:44.954508+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:16:44.960915+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:16:44.961886+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:16:44.969018+00:00", "quote", 6.01, 6.05]
["2026-09-28T16:16:44.975363+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:16:44.979606+00:00", "quote", 6.01, 6.05]
["2026-09-28T16:16:45.010429+00:00", "quote", 6.01, 6.05]
["2026-09-28T16:16:45.010599+00:00", "quote", 6.01, 6.05]
["2026-09-28T16:16:45.010637+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:16:45.010739+00:00", "quote", 6.01, 6.05]
["2026-09-28T16:16:45.011297+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:16:45.011337+00:00", "quote", 6.01, 6.05]
["2026-09-28T16:16:45.012806+00:00", "quote", 6.01, 6.05]
["2026-09-28T16:16:45.110508+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:45.111232+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:45.122085+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:45.122706+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:45.134628+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:45.213143+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:45.632810+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:45.632817+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:45.645360+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:45.646275+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:45.647191+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:45.648281+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:45.649334+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:45.650319+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:45.675569+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:45.675578+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:45.677273+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:45.767929+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:45.768036+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:45.769337+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:45.770393+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:45.771531+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:45.772691+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:45.773644+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:45.774687+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:45.775584+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:45.776686+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:45.777391+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:45.778487+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:45.778522+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:45.779422+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:45.779442+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:45.780435+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:45.781558+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:45.782544+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:45.783480+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:45.784484+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:45.785565+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:45.786483+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:45.787591+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:45.788555+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:45.789489+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:45.790535+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:45.790784+00:00", "trade", 6.03, 4.0]
["2026-09-28T16:16:45.790835+00:00", "trade", 6.03, 100.0]
["2026-09-28T16:16:45.791204+00:00", "trade", 6.03, 32.0]
["2026-09-28T16:16:45.791345+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:45.791490+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:45.792009+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:45.792179+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:45.792847+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:45.792869+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:45.793436+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:45.793497+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:45.793997+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:45.794069+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:45.794587+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:45.794631+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:45.795133+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:45.795155+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:45.795662+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:45.795681+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:45.796187+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:45.796213+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:45.796718+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:45.796739+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:45.797245+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:45.797265+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:45.797774+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:45.797794+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:45.798298+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:45.798317+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:45.798831+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:45.798898+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:45.799447+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:45.799489+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:45.800010+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:45.800037+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:45.800547+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:45.800602+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:45.801102+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:45.801195+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:45.801716+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:45.801752+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:45.802260+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:45.802281+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:46.001312+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:46.001836+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:46.002370+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:46.002390+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:46.002887+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:46.002910+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:46.003413+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:46.003439+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:46.003942+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:46.004023+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:46.004554+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:46.004576+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:46.005075+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:46.005119+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:46.005667+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:46.005895+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:46.006431+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:46.006451+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:46.006965+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:46.006991+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:46.007529+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:46.007546+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:46.008063+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:46.008080+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:46.008679+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:46.008983+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:46.009561+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:46.009633+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:46.010227+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:46.010264+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:46.010828+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:46.010941+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:46.011531+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:46.011551+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:46.012051+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:46.012079+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:46.012583+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:46.012605+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:46.013114+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:46.013137+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:46.013753+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:46.013773+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:46.014312+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:46.014355+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:46.014859+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:46.014897+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:46.015419+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:46.015439+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:46.015968+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:46.016014+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:46.016523+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:46.016547+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:46.017151+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:46.017232+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:46.017816+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:46.017834+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:46.018346+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:46.018379+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:46.018866+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:46.018915+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:46.019447+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:46.019517+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:46.020087+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:46.020117+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:46.020677+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:46.020724+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:46.021297+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:46.021326+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:46.021843+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:46.021863+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:46.022374+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:46.022395+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:46.022894+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:46.022931+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:46.023443+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:46.023464+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:46.023977+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:46.024021+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:46.024526+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:46.024547+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:46.025078+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:46.025354+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:46.496004+00:00", "trade", 6.02, 98.0]
["2026-09-28T16:16:46.496006+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:46.496041+00:00", "trade", 6.03, 2.0]
["2026-09-28T16:16:46.496082+00:00", "trade", 6.02, 100.0]
["2026-09-28T16:16:46.496085+00:00", "quote", 6.01, 6.05]
["2026-09-28T16:16:46.496487+00:00", "quote", 6.01, 6.05]
["2026-09-28T16:16:46.496553+00:00", "quote", 6.01, 6.05]
["2026-09-28T16:16:46.497898+00:00", "trade", 6.03, 42.0]
["2026-09-28T16:16:46.779687+00:00", "quote", 6.01, 6.05]
["2026-09-28T16:16:46.780099+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:16:46.780415+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:16:46.780447+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:16:46.780454+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:46.780697+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:46.780796+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:46.780961+00:00", "trade", 6.03, 100.0]
["2026-09-28T16:16:46.786181+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:47.226601+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:47.227301+00:00", "trade", 6.03, 2.0]
["2026-09-28T16:16:47.234628+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:47.234945+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:47.235022+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:16:47.336736+00:00", "trade", 6.03, 100.0]
["2026-09-28T16:16:47.336736+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:47.336756+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:47.336763+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:47.336770+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:47.336776+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:47.336783+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:47.336791+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:47.337033+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:47.337112+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:47.337306+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:47.337313+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:47.337445+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:47.337446+00:00", "trade", 6.03, 2.0]
["2026-09-28T16:16:47.337472+00:00", "trade", 6.03, 98.0]
["2026-09-28T16:16:47.341844+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:47.343794+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:47.349689+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:47.350010+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:47.358923+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:47.436764+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:47.441436+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:47.441833+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:47.826548+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:47.827166+00:00", "trade", 6.03, 2.0]
["2026-09-28T16:16:47.831812+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:47.840145+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:47.846411+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:47.846791+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:48.926541+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:48.927055+00:00", "trade", 6.03, 2.0]
["2026-09-28T16:16:48.927627+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:48.928000+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:50.026533+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:50.027029+00:00", "trade", 6.03, 2.0]
["2026-09-28T16:16:50.027136+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:50.027306+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:50.027512+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:51.026144+00:00", "trade", 6.0419, 6.0]
["2026-09-28T16:16:51.026516+00:00", "trade", 6.0419, 1.0]
["2026-09-28T16:16:51.335420+00:00", "trade", 6.035, 100.0]
["2026-09-28T16:16:53.535978+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:53.546985+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:53.627087+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:53.632490+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:53.636347+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:53.642775+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:53.643159+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:53.643693+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:53.644461+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:53.645299+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:54.248610+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:54.409293+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:54.726537+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:54.727351+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:54.732113+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:54.735644+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:54.742532+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:54.742916+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:54.743394+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:54.743766+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:54.743923+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:54.744365+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:54.745194+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:54.794535+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:55.411281+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:55.826585+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:55.827097+00:00", "trade", 6.03, 2.0]
["2026-09-28T16:16:55.827119+00:00", "trade", 6.03, 100.0]
["2026-09-28T16:16:55.827385+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:55.827604+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:55.828431+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:55.829117+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:55.833895+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:55.834273+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:55.835235+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:55.836444+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:55.837749+00:00", "trade", 6.03, 130.0]
["2026-09-28T16:16:55.837753+00:00", "trade", 6.03, 160.0]
["2026-09-28T16:16:55.837758+00:00", "trade", 6.03, 150.0]
["2026-09-28T16:16:55.838166+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:55.841811+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:55.842190+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:55.845301+00:00", "trade", 6.03, 32.0]
["2026-09-28T16:16:56.028130+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:56.926551+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:57.026528+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:57.026948+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:57.030664+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:57.032892+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:57.416773+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:57.815498+00:00", "quote", 6.01, 6.05]
["2026-09-28T16:16:57.815986+00:00", "quote", 6.01, 6.05]
["2026-09-28T16:16:57.816014+00:00", "quote", 6.01, 6.05]
["2026-09-28T16:16:57.816838+00:00", "quote", 6.01, 6.05]
["2026-09-28T16:16:57.819380+00:00", "quote", 6.01, 6.05]
["2026-09-28T16:16:57.908916+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:57.909454+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:57.912648+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:57.913061+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:57.913074+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:57.913515+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:58.009181+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:58.109171+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:58.109596+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:58.111118+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:58.111656+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:58.111677+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:58.111772+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:58.112226+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:58.112245+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:58.112758+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:58.112774+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:58.113280+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:58.113300+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:58.113818+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:58.113838+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:58.114353+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:58.114373+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:58.114889+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:58.114907+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:58.115431+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:58.115449+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:58.115963+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:58.115982+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:58.116489+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:58.116532+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:58.117024+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:58.117061+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:58.117585+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:58.117599+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:58.118111+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:58.118130+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:58.118651+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:58.118725+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:58.119266+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:58.119775+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:58.119839+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:58.119886+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:58.120371+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:58.120389+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:58.120907+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:58.120925+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:58.121439+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:58.121461+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:58.122016+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:58.122532+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:58.122551+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:58.122601+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:58.123089+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:58.123108+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:58.123632+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:58.123651+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:58.124155+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:58.124189+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:58.124688+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:58.124724+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:58.125221+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:58.125240+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:58.125753+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:58.125778+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:58.126286+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:58.126353+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:58.126915+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:58.126938+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:58.127456+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:58.127480+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:58.127992+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:58.128011+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:58.128519+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:58.128538+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:58.129120+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:58.129627+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:58.130180+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:58.130678+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:58.130700+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:58.130749+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:58.131228+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:58.131268+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:58.131781+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:58.131798+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:58.132325+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:58.132343+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:58.132880+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:58.132899+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:58.133416+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:58.133436+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:58.133940+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:58.133968+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:58.134474+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:58.134495+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:58.135006+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:58.135024+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:58.135513+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:58.135552+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:59.073465+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:59.073952+00:00", "trade", 6.03, 2.0]
["2026-09-28T16:16:59.073974+00:00", "trade", 6.03, 100.0]
["2026-09-28T16:16:59.074548+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:16:59.074924+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:59.075241+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:16:59.628453+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:16:59.628788+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:16:59.629151+00:00", "trade", 6.03, 100.0]
["2026-09-28T16:16:59.629257+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:16:59.630274+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:16:59.632022+00:00", "trade", 6.025, 63.0]
["2026-09-28T16:16:59.632646+00:00", "trade", 6.025, 37.0]
["2026-09-28T16:16:59.634032+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:16:59.647655+00:00", "trade", 6.02, 200.0]
["2026-09-28T16:17:00.601188+00:00", "trade", 6.02, 100.0]
["2026-09-28T16:17:04.243124+00:00", "trade", 6.02, 100.0]
["2026-09-28T16:17:04.243198+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:17:04.243202+00:00", "quote", 6.01, 6.03]
["2026-09-28T16:17:04.243286+00:00", "trade", 6.02, 100.0]
["2026-09-28T16:17:04.243293+00:00", "trade", 6.02, 100.0]
["2026-09-28T16:17:04.243724+00:00", "quote", 6.01, 6.03]
["2026-09-28T16:17:07.590037+00:00", "trade", 6.02, 1500.0]
["2026-09-28T16:17:34.394266+00:00", "quote", 6.01, 6.03]
["2026-09-28T16:17:34.395269+00:00", "quote", 6.01, 6.02]
["2026-09-28T16:17:34.395270+00:00", "trade", 6.02, 500.0]
["2026-09-28T16:17:34.395319+00:00", "trade", 6.02, 500.0]
["2026-09-28T16:17:34.395319+00:00", "quote", 6.01, 6.03]
["2026-09-28T16:17:34.395342+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:17:34.395349+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:17:34.395501+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:17:34.397976+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:17:34.398485+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:34.399164+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:34.399231+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:34.399238+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:34.399657+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:34.399715+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:34.399824+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:34.400094+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:34.400421+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:34.402396+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:34.402775+00:00", "quote", 6.01, 6.05]
["2026-09-28T16:17:34.402832+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:17:34.403260+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:17:34.403580+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:17:34.403727+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:17:34.404098+00:00", "quote", 6.01, 6.05]
["2026-09-28T16:17:34.404169+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:35.595584+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:35.595988+00:00", "quote", 6.01, 6.05]
["2026-09-28T16:17:35.596296+00:00", "quote", 6.01, 6.05]
["2026-09-28T16:17:35.596383+00:00", "quote", 6.01, 6.05]
["2026-09-28T16:17:35.596486+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:35.605796+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:35.606185+00:00", "quote", 6.01, 6.05]
["2026-09-28T16:17:35.606273+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:17:35.606503+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:17:35.606560+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:17:35.611737+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:17:35.611745+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:17:35.670396+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:17:35.674076+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:17:35.674469+00:00", "quote", 6.01, 6.05]
["2026-09-28T16:17:35.769262+00:00", "trade", 6.03, 200.0]
["2026-09-28T16:17:36.670423+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:17:36.670782+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:36.670785+00:00", "trade", 6.025, 114.0]
["2026-09-28T16:17:36.671097+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:36.671422+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:36.671457+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:36.671458+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:36.676053+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:36.682870+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:36.683247+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:37.044687+00:00", "trade", 6.035, 22.0]
["2026-09-28T16:17:46.002418+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:46.007762+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:46.025996+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:46.029870+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:46.030305+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:46.031184+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:46.031732+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:46.032257+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:46.032295+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:46.032810+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:46.032847+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:46.033350+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:46.033388+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:46.033902+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:46.033939+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:46.034427+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:46.034449+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:46.034834+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:46.034925+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:46.034978+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:46.035245+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:46.035459+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:46.035481+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:46.035757+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:46.035775+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:46.035984+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:46.035996+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:46.036285+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:46.036306+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:46.036497+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:46.036515+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:46.036795+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:46.036817+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:46.037009+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:46.037080+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:46.037349+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:46.037370+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:46.037596+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:46.037616+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:46.037878+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:46.037925+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:46.038116+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:46.038183+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:46.038467+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:46.038485+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:46.038691+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:46.038710+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:46.038968+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:46.038987+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:46.039220+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:46.039240+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:46.039507+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:46.039528+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:46.039749+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:46.039768+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:46.040008+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:46.040045+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:46.040270+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:46.040303+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:46.040594+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:46.040613+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:46.040808+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:46.040824+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:46.041122+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:46.041139+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:46.041353+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:46.041374+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:46.041655+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:46.041673+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:46.041882+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:46.041899+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:46.042185+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:46.042204+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:46.042407+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:46.042445+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:46.042710+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:46.042729+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:46.042946+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:46.042965+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:46.043223+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:46.043244+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:46.043463+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:46.043499+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:46.043734+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:46.043760+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:46.126339+00:00", "trade", 6.035, 100.0]
["2026-09-28T16:17:46.126923+00:00", "trade", 6.0301, 22.0]
["2026-09-28T16:17:46.227797+00:00", "trade", 6.035, 100.0]
["2026-09-28T16:17:47.003060+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:47.055094+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:47.055577+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:17:47.056060+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:17:47.056075+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:17:47.057026+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:17:47.058187+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:17:47.060084+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:17:47.155085+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:17:47.159001+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:17:47.159401+00:00", "quote", 6.01, 6.05]
["2026-09-28T16:17:47.159483+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:47.159950+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:47.161223+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:48.155087+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:48.160887+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:48.255073+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:48.260206+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:48.260598+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:49.255099+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:49.255672+00:00", "trade", 6.03, 2.0]
["2026-09-28T16:17:49.255693+00:00", "trade", 6.03, 100.0]
["2026-09-28T16:17:49.260531+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:49.266164+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:49.275212+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:49.275605+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:49.276085+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:49.276571+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:49.276587+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:49.276670+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:49.276683+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:49.277035+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:50.355085+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:50.355573+00:00", "trade", 6.03, 2.0]
["2026-09-28T16:17:50.355595+00:00", "trade", 6.03, 100.0]
["2026-09-28T16:17:50.366084+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:50.366457+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:50.366819+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:50.366844+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:50.366928+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:51.442361+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:51.443121+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:51.443201+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:51.443575+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:51.443702+00:00", "trade", 6.035, 1.0]
["2026-09-28T16:17:51.443900+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:51.444371+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:51.444424+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:52.542423+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:52.542729+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:52.543204+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:52.543578+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:53.642364+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:53.643143+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:53.643513+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:54.562035+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:54.742360+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:54.743135+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:54.743505+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:55.842357+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:55.843131+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:55.843501+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:55.852348+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:55.857689+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:55.858064+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:56.942405+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:56.943185+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:56.943558+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:57.535190+00:00", "quote", 6.01, 6.05]
["2026-09-28T16:17:57.535670+00:00", "quote", 6.01, 6.05]
["2026-09-28T16:17:57.542103+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:58.573703+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:58.574363+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:17:58.574488+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:58.574519+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:58.574696+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:17:58.574721+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:17:58.574890+00:00", "quote", 6.01, 6.05]
["2026-09-28T16:17:58.574959+00:00", "quote", 6.01, 6.05]
["2026-09-28T16:17:58.575011+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:59.574401+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:59.574665+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:17:59.575186+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:59.575365+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:17:59.575400+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:17:59.575928+00:00", "quote", 6.01, 6.04]
["2026-09-28T16:17:59.575950+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:59.575967+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:17:59.576356+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:59.576393+00:00", "quote", 6.01, 6.05]
["2026-09-28T16:17:59.576461+00:00", "quote", 6.01, 6.05]
["2026-09-28T16:17:59.576485+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:59.576686+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:59.577067+00:00", "quote", 6.01, 6.05]
["2026-09-28T16:17:59.577104+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:59.578623+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:17:59.611099+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:18:00.378528+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:18:00.576142+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:18:00.630403+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:18:00.630789+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:18:00.632073+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:18:00.632441+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:18:01.578950+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:18:01.589599+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:18:01.589656+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:18:01.689670+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:18:01.690066+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:18:01.690534+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:18:01.690580+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:18:01.690909+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:18:01.691360+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:18:01.691378+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:18:01.691842+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:18:01.691854+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:18:01.692305+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:18:01.692318+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:18:01.692762+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:18:01.693253+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:18:01.694512+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:18:01.694529+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:18:02.689664+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:18:02.690416+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:18:02.690438+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:18:02.690809+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:18:02.691180+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:18:03.789674+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:18:03.790009+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:18:03.790421+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:18:03.790451+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:18:03.790823+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:18:03.791164+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:18:04.889688+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:18:04.962238+00:00", "trade", 6.03, 100.0]
["2026-09-28T16:18:04.962846+00:00", "trade", 6.0312, 20.0]
["2026-09-28T16:18:04.989646+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:18:04.990038+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:18:05.900842+00:00", "trade", 6.0252, 13.0]
["2026-09-28T16:18:05.989666+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:18:05.990397+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:18:05.992266+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:18:06.004161+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:18:06.089642+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:18:06.090204+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:18:06.096335+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:18:06.096745+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:18:09.009391+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:18:11.185211+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:18:11.185635+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:18:11.185818+00:00", "trade", 6.03, 2.0]
["2026-09-28T16:18:11.185937+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:18:11.186006+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:18:14.699055+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:18:14.761937+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:18:14.762330+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:18:15.761985+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:18:15.861969+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:18:15.862368+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:18:16.861951+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:18:16.961934+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:18:16.962319+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:18:17.961996+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:18:18.061967+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:18:18.062384+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:18:19.061953+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:18:19.062480+00:00", "trade", 6.03, 41.0]
["2026-09-28T16:18:19.161975+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:18:19.162369+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:18:20.161962+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:18:20.261945+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:18:20.262337+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:18:21.261960+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:18:21.361941+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:18:21.362344+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:18:22.362013+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:18:22.461938+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:18:22.462332+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:18:22.465406+00:00", "trade", 6.035, 100.0]
["2026-09-28T16:18:30.727839+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:18:30.737747+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:18:34.964366+00:00", "trade", 6.0328, 8.0]
["2026-09-28T16:18:42.615198+00:00", "trade", 6.025, 100.0]
["2026-09-28T16:18:48.901240+00:00", "trade", 6.0201, 100.0]
["2026-09-28T16:18:57.190221+00:00", "trade", 6.03, 100.0]
["2026-09-28T16:19:00.042132+00:00", "trade", 6.03, 18.0]
["2026-09-28T16:19:01.268058+00:00", "trade", 6.025, 300.0]
["2026-09-28T16:19:01.268644+00:00", "trade", 6.0252, 31.0]
["2026-09-28T16:19:02.488338+00:00", "trade", 6.025, 100.0]
["2026-09-28T16:19:10.542164+00:00", "trade", 6.0265, 2.0]
["2026-09-28T16:19:21.978738+00:00", "trade", 6.0254, 100.0]
["2026-09-28T16:19:26.123892+00:00", "trade", 6.025, 100.0]
["2026-09-28T16:19:27.273436+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:19:31.270365+00:00", "trade", 6.025, 10.0]
["2026-09-28T16:19:37.930208+00:00", "trade", 6.025, 100.0]
["2026-09-28T16:19:39.037864+00:00", "trade", 6.025, 5.0]
["2026-09-28T16:20:01.272366+00:00", "trade", 6.025, 5.0]
["2026-09-28T16:20:02.790046+00:00", "trade", 6.025, 100.0]
["2026-09-28T16:20:12.381100+00:00", "trade", 6.025, 2.0]
["2026-09-28T16:20:14.686600+00:00", "trade", 6.025, 100.0]
["2026-09-28T16:20:19.612179+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:20:31.274364+00:00", "trade", 6.025, 10.0]
["2026-09-28T16:20:43.979620+00:00", "trade", 6.025, 100.0]
["2026-09-28T16:20:44.069519+00:00", "trade", 6.025, 16.0]
["2026-09-28T16:21:19.550335+00:00", "trade", 6.03, 200.0]
["2026-09-28T16:21:19.550335+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:21:19.550374+00:00", "trade", 6.03, 300.0]
["2026-09-28T16:21:19.550383+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:21:19.550405+00:00", "quote", 6.03, 6.04]
["2026-09-28T16:21:19.550413+00:00", "quote", 6.03, 6.04]
["2026-09-28T16:21:19.550963+00:00", "quote", 6.03, 6.04]
["2026-09-28T16:21:19.555421+00:00", "quote", 6.03, 6.04]
["2026-09-28T16:21:19.555449+00:00", "quote", 6.03, 6.04]
["2026-09-28T16:21:19.555826+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:21:19.556163+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:21:19.556216+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:21:19.556492+00:00", "trade", 6.03, 100.0]
["2026-09-28T16:21:19.556638+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:21:19.556805+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:21:19.556900+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:21:19.569419+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:21:22.131350+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:21:22.217728+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:21:22.217735+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:21:22.217833+00:00", "trade", 6.03, 8.0]
["2026-09-28T16:21:22.218300+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:21:22.238904+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:21:23.217018+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:21:46.367883+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:21:46.367927+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:21:48.337238+00:00", "trade", 6.04, 1.0]
["2026-09-28T16:21:48.337240+00:00", "trade", 6.04, 99.0]
["2026-09-28T16:21:48.337240+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:21:48.337259+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:21:48.337267+00:00", "trade", 6.04, 100.0]
["2026-09-28T16:21:48.337273+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:21:48.337280+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:21:48.337287+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:21:48.337316+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:21:48.337632+00:00", "trade", 6.04, 98.0]
["2026-09-28T16:21:48.337633+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:21:48.337659+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:21:48.337673+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:21:48.337831+00:00", "trade", 6.04, 17.0]
["2026-09-28T16:21:48.337875+00:00", "trade", 6.04, 100.0]
["2026-09-28T16:21:48.337903+00:00", "trade", 6.04, 100.0]
["2026-09-28T16:21:48.337978+00:00", "quote", 6.03, 6.04]
["2026-09-28T16:21:48.338246+00:00", "quote", 6.03, 6.04]
["2026-09-28T16:21:48.338340+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:21:48.338736+00:00", "quote", 6.03, 6.04]
["2026-09-28T16:21:48.338984+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:21:48.339072+00:00", "trade", 6.03, 100.0]
["2026-09-28T16:21:48.341218+00:00", "trade", 6.04, 100.0]
["2026-09-28T16:21:48.344800+00:00", "quote", 6.03, 6.04]
["2026-09-28T16:21:48.390986+00:00", "quote", 6.03, 6.04]
["2026-09-28T16:21:48.391362+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:21:48.395190+00:00", "trade", 6.03, 9.0]
["2026-09-28T16:21:48.395191+00:00", "trade", 6.03, 200.0]
["2026-09-28T16:21:48.395224+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:21:48.395230+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:21:48.395237+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:21:48.397799+00:00", "trade", 6.025, 100.0]
["2026-09-28T16:21:48.398656+00:00", "trade", 6.025, 412.0]
["2026-09-28T16:21:48.399813+00:00", "trade", 6.035, 100.0]
["2026-09-28T16:21:48.444621+00:00", "trade", 6.025, 163.0]
["2026-09-28T16:21:54.382174+00:00", "trade", 6.03, 18.0]
["2026-09-28T16:21:54.382174+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:21:54.382207+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:21:54.382270+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:21:54.382304+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:21:57.932960+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:21:57.932961+00:00", "trade", 6.03, 17.0]
["2026-09-28T16:21:57.933376+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:21:57.933676+00:00", "trade", 6.035, 50.0]
["2026-09-28T16:21:57.948053+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:22:05.569539+00:00", "trade", 6.03, 43.0]
["2026-09-28T16:22:05.570735+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:22:05.570764+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:22:23.748026+00:00", "trade", 6.03, 55.0]
["2026-09-28T16:22:23.748026+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:22:32.255517+00:00", "trade", 6.02, 7.0]
["2026-09-28T16:22:39.692473+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:23:01.447656+00:00", "trade", 6.03, 7.0]
["2026-09-28T16:23:26.700116+00:00", "trade", 6.0245, 100.0]
["2026-09-28T16:23:37.255845+00:00", "trade", 6.03, 100.0]
["2026-09-28T16:23:55.233172+00:00", "trade", 6.03, 1.0]
["2026-09-28T16:24:01.519364+00:00", "trade", 6.03, 5.0]
["2026-09-28T16:24:08.515794+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:24:08.515795+00:00", "trade", 6.03, 100.0]
["2026-09-28T16:24:30.143943+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:24:30.143944+00:00", "trade", 6.03, 100.0]
["2026-09-28T16:24:30.144385+00:00", "trade", 6.03, 100.0]
["2026-09-28T16:24:31.130548+00:00", "trade", 6.02, 125.0]
["2026-09-28T16:24:37.952113+00:00", "trade", 6.03, 99.0]
["2026-09-28T16:24:37.976211+00:00", "trade", 6.03, 100.0]
["2026-09-28T16:24:44.797520+00:00", "trade", 6.03, 4.0]
["2026-09-28T16:24:52.500493+00:00", "trade", 6.0251, 37.0]
["2026-09-28T16:24:53.762541+00:00", "trade", 6.03, 18.0]
["2026-09-28T16:24:55.702705+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:24:55.702706+00:00", "trade", 6.03, 100.0]
["2026-09-28T16:25:05.415379+00:00", "trade", 6.03, 80.0]
["2026-09-28T16:25:05.415379+00:00", "quote", 6.02, 6.03]
["2026-09-28T16:25:05.415380+00:00", "trade", 6.03, 20.0]
["2026-09-28T16:25:05.415401+00:00", "trade", 6.03, 65.0]
["2026-09-28T16:25:05.415401+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:25:05.415402+00:00", "trade", 6.03, 2.0]
["2026-09-28T16:25:05.415404+00:00", "trade", 6.03, 7.0]
["2026-09-28T16:25:05.415406+00:00", "trade", 6.03, 2.0]
["2026-09-28T16:25:05.415409+00:00", "trade", 6.03, 3.0]
["2026-09-28T16:25:05.415409+00:00", "trade", 6.03, 1.0]
["2026-09-28T16:25:05.415411+00:00", "trade", 6.03, 1.0]
["2026-09-28T16:25:05.415414+00:00", "trade", 6.03, 1.0]
["2026-09-28T16:25:05.415417+00:00", "trade", 6.03, 2.0]
["2026-09-28T16:25:05.415419+00:00", "trade", 6.03, 1.0]
["2026-09-28T16:25:05.415419+00:00", "trade", 6.03, 4.0]
["2026-09-28T16:25:05.415420+00:00", "trade", 6.03, 2.0]
["2026-09-28T16:25:05.415424+00:00", "trade", 6.03, 13.0]
["2026-09-28T16:25:05.415511+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:05.415517+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:05.415524+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:05.415770+00:00", "quote", 6.03, 6.04]
["2026-09-28T16:25:05.415809+00:00", "quote", 6.03, 6.04]
["2026-09-28T16:25:05.415987+00:00", "quote", 6.03, 6.04]
["2026-09-28T16:25:05.416036+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:05.416067+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:05.416512+00:00", "quote", 6.03, 6.04]
["2026-09-28T16:25:05.416748+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:05.420437+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:05.423713+00:00", "trade", 6.04, 14.0]
["2026-09-28T16:25:05.427452+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:05.456801+00:00", "trade", 6.04, 2.0]
["2026-09-28T16:25:05.515605+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:05.516010+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:25:06.422163+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:06.423332+00:00", "trade", 6.04, 19.0]
["2026-09-28T16:25:06.522144+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:06.522552+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:25:06.522697+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:25:24.882659+00:00", "trade", 6.0258, 15.0]
["2026-09-28T16:25:27.960825+00:00", "trade", 6.0258, 100.0]
["2026-09-28T16:25:29.980231+00:00", "trade", 6.04, 56.0]
["2026-09-28T16:25:29.980232+00:00", "trade", 6.04, 96.0]
["2026-09-28T16:25:29.980239+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:25:29.980255+00:00", "quote", 6.03, 6.04]
["2026-09-28T16:25:29.980638+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:29.981223+00:00", "trade", 6.04, 29.0]
["2026-09-28T16:25:29.982284+00:00", "trade", 6.04, 87.0]
["2026-09-28T16:25:29.982970+00:00", "trade", 6.04, 16.0]
["2026-09-28T16:25:29.987286+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:29.987661+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:25:29.990158+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:30.074031+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:30.074428+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:25:31.037063+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:31.137033+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:31.137424+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:25:32.137071+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:32.137726+00:00", "trade", 6.04, 100.0]
["2026-09-28T16:25:32.237034+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:32.237427+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:25:33.237088+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:33.237749+00:00", "trade", 6.04, 100.0]
["2026-09-28T16:25:33.337068+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:33.337851+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:25:33.339828+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:33.340892+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:25:33.344887+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:33.345198+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:25:33.345737+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:33.346030+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:25:33.350155+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:33.350169+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:25:33.350937+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:33.350996+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:25:33.353638+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:33.353687+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:25:33.355182+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:33.355212+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:25:33.695345+00:00", "trade", 6.035, 100.0]
["2026-09-28T16:25:34.337034+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:34.437053+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:34.437437+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:25:35.437063+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:35.537051+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:35.537446+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:25:36.537049+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:36.537355+00:00", "trade", 6.03, 125.0]
["2026-09-28T16:25:36.537638+00:00", "trade", 6.03, 125.0]
["2026-09-28T16:25:36.637061+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:36.637453+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:25:36.990822+00:00", "trade", 6.035, 100.0]
["2026-09-28T16:25:37.637067+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:37.737067+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:37.737462+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:25:38.737033+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:38.837069+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:38.837471+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:25:39.837057+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:39.937036+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:39.937434+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:25:40.937088+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:41.037026+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:41.037419+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:25:42.037057+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:42.137065+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:42.137456+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:25:43.137057+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:43.237027+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:43.237423+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:25:43.238277+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:43.239105+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:25:43.239617+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:43.239848+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:25:44.237054+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:44.337034+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:44.337447+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:25:44.338818+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:44.339833+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:25:44.340937+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:44.341936+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:25:44.342792+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:44.342853+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:25:44.345355+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:44.346185+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:25:44.349294+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:44.349318+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:25:44.350145+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:44.350162+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:25:44.355521+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:44.356293+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:25:44.367264+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:44.368092+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:25:44.381577+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:44.382201+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:25:44.392043+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:44.392354+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:25:44.400130+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:44.400239+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:25:44.412080+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:44.412446+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:25:44.432211+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:44.432888+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:25:44.459181+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:44.459200+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:25:45.337094+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:45.437025+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:45.437415+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:25:46.437092+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:46.537079+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:46.537486+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:25:46.538322+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:46.539183+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:25:46.540053+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:46.540934+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:25:46.542071+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:46.542664+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:25:46.543218+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:46.543486+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:25:46.544726+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:46.544948+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:25:46.545920+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:46.546018+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:25:47.537061+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:47.637064+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:47.637472+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:25:48.637071+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:48.697006+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:48.737457+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:25:49.737103+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:49.738961+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:49.837481+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:25:50.837092+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:50.838969+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:50.937490+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:25:51.937079+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:51.938924+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:52.037493+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:25:53.037093+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:53.038952+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:53.137481+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:25:54.137102+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:54.138918+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:54.237470+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:25:55.237095+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:55.238928+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:55.337450+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:25:56.337112+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:56.338964+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:56.437484+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:25:57.437084+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:57.438944+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:57.537505+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:25:58.537133+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:58.539006+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:58.637475+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:25:59.039819+00:00", "trade", 6.035, 15.0]
["2026-09-28T16:25:59.637093+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:59.638994+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:25:59.737489+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:26:00.737090+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:26:00.738963+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:26:00.837471+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:26:01.837089+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:26:01.839083+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:26:01.937510+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:26:02.937117+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:26:02.938982+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:26:03.037518+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:26:04.037107+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:26:04.038963+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:26:04.137488+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:26:04.399114+00:00", "trade", 6.035, 12.0]
["2026-09-28T16:26:04.899919+00:00", "trade", 6.035, 100.0]
["2026-09-28T16:26:05.137133+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:26:05.139005+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:26:05.237512+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:26:06.037628+00:00", "trade", 6.035, 300.0]
["2026-09-28T16:26:06.038533+00:00", "trade", 6.035, 300.0]
["2026-09-28T16:26:06.040996+00:00", "trade", 6.035, 66.0]
["2026-09-28T16:26:06.043729+00:00", "trade", 6.035, 63.0]
["2026-09-28T16:26:06.043793+00:00", "trade", 6.035, 63.0]
["2026-09-28T16:26:06.044254+00:00", "trade", 6.035, 125.0]
["2026-09-28T16:26:06.044770+00:00", "trade", 6.035, 63.0]
["2026-09-28T16:26:06.046816+00:00", "trade", 6.035, 125.0]
["2026-09-28T16:26:06.237102+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:26:06.305285+00:00", "trade", 6.04, 100.0]
["2026-09-28T16:26:06.337101+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:26:06.337489+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:26:06.370271+00:00", "trade", 6.035, 200.0]
["2026-09-28T16:26:07.337084+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:26:07.437112+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:26:07.437502+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:26:07.660280+00:00", "trade", 6.035, 100.0]
["2026-09-28T16:26:08.437117+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:26:08.537101+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:26:08.537496+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:26:09.537106+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:26:09.637091+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:26:09.637484+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:26:10.576054+00:00", "trade", 6.035, 100.0]
["2026-09-28T16:26:10.637089+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:26:10.737095+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:26:10.737490+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:26:10.917758+00:00", "trade", 6.035, 100.0]
["2026-09-28T16:26:11.737112+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:26:11.837106+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:26:11.837508+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:26:12.837091+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:26:12.937115+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:26:12.937502+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:26:13.937121+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:26:14.037134+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:26:14.037531+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:26:15.037103+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:26:15.137103+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:26:15.137508+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:26:16.137107+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:26:16.138965+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:26:16.237518+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:26:17.237087+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:26:17.238958+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:26:17.337521+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:26:18.337082+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:26:18.339548+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:26:18.377116+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:26:18.411982+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:26:18.412668+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:26:19.412286+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:26:19.512276+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:26:19.512676+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:26:20.512267+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:26:20.512790+00:00", "trade", 6.03, 66.0]
["2026-09-28T16:26:20.512792+00:00", "trade", 6.03, 100.0]
["2026-09-28T16:26:20.512797+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:26:20.512812+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:26:20.512819+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:26:20.512825+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:26:20.512833+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:26:20.512847+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:26:20.512853+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:26:20.512883+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:26:20.513001+00:00", "quote", 6.03, 6.04]
["2026-09-28T16:26:20.513203+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:26:20.513366+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:26:20.513383+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:26:20.513390+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:26:20.513899+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:26:20.521467+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:26:20.523346+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:26:20.524819+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:26:20.534976+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:26:20.612834+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:26:20.618373+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:26:20.618763+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:26:20.618847+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:26:21.012283+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:26:22.012319+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:26:23.012281+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:26:24.012296+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:26:29.612327+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:26:29.612734+00:00", "quote", 6.02, 6.05]
["2026-09-28T16:26:29.712332+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:26:29.784210+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:26:29.812338+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:26:40.158209+00:00", "trade", 6.04, 100.0]
["2026-09-28T16:26:44.036065+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:26:47.335359+00:00", "trade", 6.05, 2.0]
["2026-09-28T16:26:47.335368+00:00", "trade", 6.05, 98.0]
["2026-09-28T16:26:55.661624+00:00", "trade", 6.04, 1.0]
["2026-09-28T16:27:14.224055+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:27:35.141078+00:00", "trade", 6.0499, 2000.0]
["2026-09-28T16:27:35.174743+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:27:35.555757+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:27:36.112233+00:00", "trade", 6.05, 5.0]
["2026-09-28T16:27:36.112234+00:00", "trade", 6.05, 50.0]
["2026-09-28T16:27:36.112236+00:00", "trade", 6.05, 2.0]
["2026-09-28T16:27:36.112240+00:00", "trade", 6.05, 100.0]
["2026-09-28T16:27:36.112240+00:00", "trade", 6.05, 98.0]
["2026-09-28T16:27:36.112241+00:00", "trade", 6.05, 100.0]
["2026-09-28T16:27:36.112289+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:27:36.112305+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:27:36.112312+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:27:36.112319+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:27:36.112327+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:27:36.112337+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:27:36.112365+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:27:36.112546+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:27:36.112577+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:27:36.112588+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:27:36.112608+00:00", "trade", 6.05, 1000.0]
["2026-09-28T16:27:36.112622+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:27:36.112816+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:27:36.112898+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:27:36.113579+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:27:36.116623+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:27:36.117258+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:27:36.119300+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:27:36.131014+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:27:36.134447+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:27:36.212349+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:27:36.756712+00:00", "trade", 6.06, 400.0]
["2026-09-28T16:27:39.594594+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:27:39.602984+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:27:41.243279+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:27:44.009152+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:27:44.415335+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:27:44.421671+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:27:52.318391+00:00", "trade", 6.05, 200.0]
["2026-09-28T16:27:52.318392+00:00", "trade", 6.05, 200.0]
["2026-09-28T16:27:52.319859+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:27:53.119744+00:00", "trade", 6.06, 19.0]
["2026-09-28T16:27:53.123265+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:27:53.123266+00:00", "trade", 6.06, 2100.0]
["2026-09-28T16:27:53.123269+00:00", "trade", 6.06, 20.0]
["2026-09-28T16:27:53.123285+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:27:53.123292+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:27:53.123299+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:27:53.123305+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:27:53.123311+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:27:53.123318+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:27:53.123325+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:27:53.123377+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:27:53.123511+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:27:53.123518+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:27:53.123525+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:27:53.123532+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:27:53.123540+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:27:53.123546+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:27:53.123549+00:00", "trade", 6.06, 600.0]
["2026-09-28T16:27:53.123553+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:27:53.123556+00:00", "trade", 6.06, 300.0]
["2026-09-28T16:27:53.123561+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:27:53.123568+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:27:53.123575+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:27:53.123767+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:27:53.123774+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:27:53.123783+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:27:53.123842+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:27:53.123872+00:00", "trade", 6.06, 900.0]
["2026-09-28T16:27:53.123880+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:27:53.123891+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:27:53.123932+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:27:53.123939+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:27:53.123945+00:00", "trade", 6.06, 581.0]
["2026-09-28T16:27:53.123945+00:00", "quote", 6.05, 6.08]
["2026-09-28T16:27:53.123946+00:00", "quote", 6.05, 6.08]
["2026-09-28T16:27:53.123995+00:00", "quote", 6.05, 6.08]
["2026-09-28T16:27:53.124015+00:00", "quote", 6.06, 6.08]
["2026-09-28T16:27:53.124242+00:00", "quote", 6.06, 6.08]
["2026-09-28T16:27:53.124330+00:00", "quote", 6.06, 6.08]
["2026-09-28T16:27:53.127924+00:00", "quote", 6.06, 6.08]
["2026-09-28T16:27:53.132100+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:27:53.133742+00:00", "quote", 6.06, 6.08]
["2026-09-28T16:27:53.135950+00:00", "quote", 6.06, 6.08]
["2026-09-28T16:27:53.136628+00:00", "trade", 6.07, 125.0]
["2026-09-28T16:27:53.159201+00:00", "trade", 6.07, 2.0]
["2026-09-28T16:27:53.187171+00:00", "trade", 6.07, 479.0]
["2026-09-28T16:27:53.226163+00:00", "quote", 6.06, 6.08]
["2026-09-28T16:27:53.231907+00:00", "quote", 6.06, 6.08]
["2026-09-28T16:27:53.232288+00:00", "quote", 6.05, 6.08]
["2026-09-28T16:27:53.232366+00:00", "trade", 6.06, 29.0]
["2026-09-28T16:27:53.232367+00:00", "trade", 6.06, 41.0]
["2026-09-28T16:27:53.232384+00:00", "quote", 6.05, 6.07]
["2026-09-28T16:27:53.232392+00:00", "quote", 6.05, 6.07]
["2026-09-28T16:27:53.232400+00:00", "quote", 6.05, 6.07]
["2026-09-28T16:27:53.232406+00:00", "quote", 6.05, 6.07]
["2026-09-28T16:27:53.232413+00:00", "quote", 6.05, 6.07]
["2026-09-28T16:27:53.232435+00:00", "quote", 6.05, 6.07]
["2026-09-28T16:27:53.232607+00:00", "quote", 6.05, 6.07]
["2026-09-28T16:27:53.232621+00:00", "quote", 6.05, 6.07]
["2026-09-28T16:27:53.232633+00:00", "quote", 6.05, 6.07]
["2026-09-28T16:27:53.232794+00:00", "quote", 6.04, 6.07]
["2026-09-28T16:27:53.232850+00:00", "quote", 6.05, 6.07]
["2026-09-28T16:27:53.232958+00:00", "quote", 6.05, 6.07]
["2026-09-28T16:27:53.233067+00:00", "quote", 6.04, 6.07]
["2026-09-28T16:27:53.236926+00:00", "quote", 6.04, 6.07]
["2026-09-28T16:27:53.237799+00:00", "quote", 6.04, 6.07]
["2026-09-28T16:27:53.238245+00:00", "quote", 6.04, 6.07]
["2026-09-28T16:27:53.238252+00:00", "quote", 6.04, 6.07]
["2026-09-28T16:27:53.239422+00:00", "quote", 6.04, 6.07]
["2026-09-28T16:27:53.242938+00:00", "quote", 6.04, 6.07]
["2026-09-28T16:27:53.243223+00:00", "quote", 6.04, 6.07]
["2026-09-28T16:27:53.254549+00:00", "quote", 6.04, 6.07]
["2026-09-28T16:27:53.324356+00:00", "quote", 6.05, 6.07]
["2026-09-28T16:27:53.324924+00:00", "quote", 6.05, 6.07]
["2026-09-28T16:27:53.332669+00:00", "quote", 6.05, 6.07]
["2026-09-28T16:27:53.333085+00:00", "quote", 6.05, 6.08]
["2026-09-28T16:27:53.333808+00:00", "quote", 6.05, 6.08]
["2026-09-28T16:27:53.351042+00:00", "quote", 6.05, 6.08]
["2026-09-28T16:27:55.322815+00:00", "quote", 6.05, 6.07]
["2026-09-28T16:27:55.323470+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:27:55.455462+00:00", "quote", 6.05, 6.07]
["2026-09-28T16:27:55.477330+00:00", "quote", 6.05, 6.07]
["2026-09-28T16:28:00.919691+00:00", "quote", 6.05, 6.07]
["2026-09-28T16:28:00.919769+00:00", "quote", 6.05, 6.07]
["2026-09-28T16:28:02.293330+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:28:02.293397+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:28:03.883263+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:28:03.995721+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:28:04.839894+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:28:05.845431+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:28:09.300240+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:28:12.003298+00:00", "trade", 6.065, 32.0]
["2026-09-28T16:28:20.100443+00:00", "trade", 6.065, 24.0]
["2026-09-28T16:28:22.367468+00:00", "trade", 6.0685, 13.0]
["2026-09-28T16:28:22.367836+00:00", "trade", 6.0685, 1.0]
["2026-09-28T16:28:25.286727+00:00", "trade", 6.065, 900.0]
["2026-09-28T16:28:27.092241+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:28:29.917326+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:28:31.755243+00:00", "trade", 6.065, 61.0]
["2026-09-28T16:28:31.762353+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:28:32.496061+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:28:33.140816+00:00", "trade", 6.0468, 100.0]
["2026-09-28T16:28:36.498028+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:28:39.734830+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:28:43.924240+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:28:44.508408+00:00", "trade", 6.065, 16.0]
["2026-09-28T16:28:44.593609+00:00", "trade", 6.065, 15.0]
["2026-09-28T16:28:47.596027+00:00", "trade", 6.065, 17.0]
["2026-09-28T16:28:48.264768+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:28:56.280111+00:00", "trade", 6.058, 2.0]
["2026-09-28T16:28:56.281544+00:00", "trade", 6.065, 1.0]
["2026-09-28T16:29:01.283651+00:00", "trade", 6.065, 16.0]
["2026-09-28T16:29:13.621067+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:29:22.523730+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:29:25.610804+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:29:26.898854+00:00", "trade", 6.0685, 1.0]
["2026-09-28T16:29:35.378049+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:29:36.937357+00:00", "trade", 6.06, 64.0]
["2026-09-28T16:29:36.937357+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:29:36.937385+00:00", "trade", 6.06, 136.0]
["2026-09-28T16:29:36.937386+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:29:36.937386+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:29:36.937388+00:00", "trade", 6.06, 300.0]
["2026-09-28T16:29:36.937393+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:29:36.937400+00:00", "quote", 6.05, 6.07]
["2026-09-28T16:29:36.937407+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:29:36.937414+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:29:36.937444+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:29:36.937450+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:29:36.937471+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:29:36.937484+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:29:36.937611+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:29:36.937973+00:00", "trade", 6.06, 13.0]
["2026-09-28T16:29:36.938195+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:29:36.938305+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:29:36.938701+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:29:36.940491+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:29:36.942797+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:29:36.943938+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:29:36.944655+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:29:36.945410+00:00", "trade", 6.055, 91.0]
["2026-09-28T16:29:37.037413+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:29:37.585514+00:00", "trade", 6.055, 100.0]
["2026-09-28T16:29:40.344554+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:29:41.675452+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:29:41.685389+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:29:45.040339+00:00", "trade", 6.0599, 500.0]
["2026-09-28T16:29:53.288017+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:29:53.289986+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:29:56.458592+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:29:58.605158+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:30:01.008466+00:00", "trade", 6.0622, 20.0]
["2026-09-28T16:30:10.876928+00:00", "trade", 6.055, 100.0]
["2026-09-28T16:30:10.882225+00:00", "trade", 6.055, 100.0]
["2026-09-28T16:30:11.433365+00:00", "trade", 6.055, 15.0]
["2026-09-28T16:30:13.699448+00:00", "trade", 6.055, 100.0]
["2026-09-28T16:30:16.460000+00:00", "trade", 6.0496, 16.0]
["2026-09-28T16:30:20.185201+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:30:20.516735+00:00", "trade", 6.055, 1.0]
["2026-09-28T16:30:31.077878+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:30:36.146286+00:00", "trade", 6.055, 100.0]
["2026-09-28T16:30:38.492009+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:30:45.403505+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:30:45.403548+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:30:45.405315+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:30:50.877865+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:30:52.482723+00:00", "trade", 6.055, 18.0]
["2026-09-28T16:30:52.825198+00:00", "trade", 6.055, 100.0]
["2026-09-28T16:31:13.206220+00:00", "trade", 6.05, 100.0]
["2026-09-28T16:31:13.206220+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:31:13.206222+00:00", "trade", 6.05, 300.0]
["2026-09-28T16:31:13.206227+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:31:13.206240+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:31:13.206246+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:31:13.206267+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:31:13.206503+00:00", "trade", 6.05, 125.0]
["2026-09-28T16:31:13.206618+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:31:13.206685+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:31:13.206692+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:31:13.206810+00:00", "trade", 6.05, 100.0]
["2026-09-28T16:31:13.206989+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:31:13.207125+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:31:13.208516+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:31:13.209879+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:31:13.211256+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:31:13.212907+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:31:13.306725+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:31:13.587467+00:00", "trade", 6.045, 100.0]
["2026-09-28T16:31:13.616734+00:00", "trade", 6.045, 100.0]
["2026-09-28T16:31:16.065496+00:00", "trade", 6.045, 100.0]
["2026-09-28T16:31:21.916152+00:00", "trade", 6.045, 8.0]
["2026-09-28T16:31:30.728808+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:31:30.829101+00:00", "trade", 6.045, 24.0]
["2026-09-28T16:31:30.854314+00:00", "trade", 6.045, 2.0]
["2026-09-28T16:31:40.308578+00:00", "trade", 6.045, 22.0]
["2026-09-28T16:31:40.310018+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:31:40.318700+00:00", "trade", 6.045, 5.0]
["2026-09-28T16:31:43.886139+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:31:43.886167+00:00", "trade", 6.04, 100.0]
["2026-09-28T16:31:43.886185+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:31:43.886192+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:31:43.886198+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:31:43.886212+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:31:43.886460+00:00", "trade", 6.04, 100.0]
["2026-09-28T16:31:43.886460+00:00", "trade", 6.04, 80.0]
["2026-09-28T16:31:43.886460+00:00", "trade", 6.04, 20.0]
["2026-09-28T16:31:43.886461+00:00", "trade", 6.04, 35.0]
["2026-09-28T16:31:43.886581+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:31:43.886623+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:31:43.886630+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:31:43.886637+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:31:43.886673+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:31:43.886725+00:00", "trade", 6.04, 60.0]
["2026-09-28T16:31:43.886727+00:00", "trade", 6.04, 140.0]
["2026-09-28T16:31:43.886727+00:00", "trade", 6.04, 6.0]
["2026-09-28T16:31:43.886727+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:31:43.886742+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:31:43.886798+00:00", "quote", 6.03, 6.04]
["2026-09-28T16:31:43.886806+00:00", "quote", 6.03, 6.04]
["2026-09-28T16:31:43.886812+00:00", "quote", 6.03, 6.04]
["2026-09-28T16:31:43.886895+00:00", "quote", 6.03, 6.04]
["2026-09-28T16:31:43.887151+00:00", "trade", 6.04, 100.0]
["2026-09-28T16:31:43.897068+00:00", "quote", 6.03, 6.04]
["2026-09-28T16:31:43.906824+00:00", "quote", 6.03, 6.04]
["2026-09-28T16:31:43.986198+00:00", "quote", 6.03, 6.04]
["2026-09-28T16:31:43.987648+00:00", "quote", 6.03, 6.04]
["2026-09-28T16:31:43.994667+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:31:45.750047+00:00", "trade", 6.04, 600.0]
["2026-09-28T16:31:45.759045+00:00", "trade", 6.04, 22.0]
["2026-09-28T16:31:45.761596+00:00", "trade", 6.04, 78.0]
["2026-09-28T16:31:46.577316+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:31:47.338355+00:00", "trade", 6.03, 2.0]
["2026-09-28T16:31:47.338385+00:00", "quote", 6.03, 6.04]
["2026-09-28T16:31:47.338834+00:00", "trade", 6.03, 23.0]
["2026-09-28T16:31:47.345410+00:00", "quote", 6.03, 6.04]
["2026-09-28T16:31:47.345783+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:31:47.350007+00:00", "quote", 6.03, 6.04]
["2026-09-28T16:31:53.911943+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:31:53.913917+00:00", "trade", 6.03, 1.0]
["2026-09-28T16:31:54.118549+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:31:58.872254+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:32:03.277052+00:00", "trade", 6.03, 50.0]
["2026-09-28T16:32:03.812421+00:00", "trade", 6.04, 200.0]
["2026-09-28T16:32:03.812421+00:00", "quote", 6.02, 6.04]
["2026-09-28T16:32:03.812422+00:00", "trade", 6.04, 10.0]
["2026-09-28T16:32:03.812441+00:00", "quote", 6.03, 6.04]
["2026-09-28T16:32:03.812448+00:00", "quote", 6.03, 6.04]
["2026-09-28T16:32:03.812461+00:00", "quote", 6.03, 6.04]
["2026-09-28T16:32:03.812469+00:00", "quote", 6.03, 6.04]
["2026-09-28T16:32:03.812893+00:00", "quote", 6.03, 6.04]
["2026-09-28T16:32:03.812900+00:00", "quote", 6.03, 6.04]
["2026-09-28T16:32:03.812914+00:00", "quote", 6.03, 6.04]
["2026-09-28T16:32:03.812998+00:00", "trade", 6.04, 100.0]
["2026-09-28T16:32:03.812999+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:32:03.813001+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:32:03.813068+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:32:03.813082+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:32:03.817886+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:32:03.819788+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:32:03.829301+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:32:03.912596+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:32:11.821721+00:00", "trade", 6.045, 100.0]
["2026-09-28T16:32:13.156582+00:00", "trade", 6.04, 200.0]
["2026-09-28T16:32:13.156583+00:00", "trade", 6.04, 100.0]
["2026-09-28T16:32:14.088631+00:00", "trade", 6.045, 17.0]
["2026-09-28T16:32:14.088691+00:00", "trade", 6.045, 23.0]
["2026-09-28T16:32:14.088744+00:00", "trade", 6.045, 3.0]
["2026-09-28T16:32:16.158475+00:00", "trade", 6.04, 100.0]
["2026-09-28T16:32:17.377895+00:00", "trade", 6.045, 1.0]
["2026-09-28T16:32:22.441666+00:00", "trade", 6.05, 61.0]
["2026-09-28T16:32:22.441781+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:32:22.442242+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:32:22.442260+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:32:22.442281+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:32:41.829662+00:00", "trade", 6.05, 199.0]
["2026-09-28T16:32:48.535412+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:32:49.505148+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:32:50.442940+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:32:50.874638+00:00", "trade", 6.04, 88.0]
["2026-09-28T16:32:52.306914+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:33:16.540865+00:00", "trade", 6.04, 100.0]
["2026-09-28T16:33:47.865697+00:00", "trade", 6.0475, 100.0]
["2026-09-28T16:33:51.841243+00:00", "trade", 6.05, 8.0]
["2026-09-28T16:33:51.841246+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:33:51.841268+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:33:51.841461+00:00", "trade", 6.05, 10.0]
["2026-09-28T16:33:51.848297+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:33:51.848676+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:33:51.849001+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:33:51.849042+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:33:51.849512+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:34:00.754930+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:34:00.755508+00:00", "trade", 6.05, 123.0]
["2026-09-28T16:34:00.755508+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:34:00.755530+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:34:00.762561+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:34:00.762935+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:35:01.008624+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:35:01.013167+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:35:13.181404+00:00", "trade", 6.0519, 100.0]
["2026-09-28T16:35:22.934971+00:00", "trade", 6.04, 12.0]
["2026-09-28T16:35:33.974936+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:36:03.868607+00:00", "trade", 6.05, 1.0]
["2026-09-28T16:36:04.829374+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:36:16.288183+00:00", "trade", 6.0474, 4.0]
["2026-09-28T16:36:37.495460+00:00", "trade", 6.04, 16.0]
["2026-09-28T16:36:42.175370+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:36:44.935830+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:36:49.965377+00:00", "trade", 6.0548, 100.0]
["2026-09-28T16:36:51.199133+00:00", "trade", 6.05, 18.0]
["2026-09-28T16:36:51.199154+00:00", "trade", 6.05, 351.0]
["2026-09-28T16:36:51.199154+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:36:51.199155+00:00", "trade", 6.05, 100.0]
["2026-09-28T16:36:51.199161+00:00", "quote", 6.03, 6.06]
["2026-09-28T16:36:51.199168+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:36:51.199177+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:36:51.199183+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:36:51.199189+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:36:51.199196+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:36:51.199203+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:36:51.199273+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:36:51.199461+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:36:51.199750+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:36:51.199851+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:36:51.204242+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:36:51.206192+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:36:51.221338+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:36:51.300102+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:36:51.310069+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:36:56.539999+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:36:57.511210+00:00", "trade", 6.0497, 6.0]
["2026-09-28T16:37:14.008644+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:37:14.008852+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:37:17.275734+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:37:18.239939+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:37:19.795198+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:37:23.474700+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:37:28.222198+00:00", "trade", 6.0558, 4.0]
["2026-09-28T16:38:52.113464+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:39:03.720329+00:00", "trade", 6.0491, 21.0]
["2026-09-28T16:39:03.761122+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:39:10.575752+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:39:30.752503+00:00", "trade", 6.0486, 100.0]
["2026-09-28T16:39:32.714881+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:39:46.288094+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:39:50.580794+00:00", "trade", 6.06, 18.0]
["2026-09-28T16:39:50.580794+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:39:50.580818+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:39:50.587850+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:39:50.588257+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:39:56.337766+00:00", "trade", 6.06, 1.0]
["2026-09-28T16:40:06.281479+00:00", "trade", 6.0452, 1.0]
["2026-09-28T16:40:20.463397+00:00", "trade", 6.0446, 11.0]
["2026-09-28T16:40:28.537863+00:00", "trade", 6.0425, 3.0]
["2026-09-28T16:40:28.815354+00:00", "trade", 6.0425, 1.0]
["2026-09-28T16:40:35.454914+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:40:45.402901+00:00", "trade", 6.0443, 100.0]
["2026-09-28T16:40:48.594790+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:41:00.017586+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:41:02.143232+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:41:02.143233+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:41:02.143258+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:41:02.150287+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:41:02.150662+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:41:03.061519+00:00", "trade", 6.0569, 5.0]
["2026-09-28T16:41:07.632928+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:41:11.074807+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:41:11.074808+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:41:11.074833+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:41:11.077167+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:41:11.083055+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:41:11.119752+00:00", "trade", 6.055, 100.0]
["2026-09-28T16:41:11.119765+00:00", "trade", 6.055, 100.0]
["2026-09-28T16:41:11.234834+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:41:11.234835+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:41:15.297262+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:41:28.101984+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:41:38.557496+00:00", "trade", 6.06, 82.0]
["2026-09-28T16:41:38.557498+00:00", "trade", 6.06, 18.0]
["2026-09-28T16:41:38.557503+00:00", "quote", 6.05, 6.07]
["2026-09-28T16:41:38.613083+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:41:38.614121+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:41:38.629928+00:00", "trade", 6.06, 15.0]
["2026-09-28T16:41:38.629959+00:00", "trade", 6.06, 35.0]
["2026-09-28T16:41:47.637901+00:00", "trade", 6.06, 82.0]
["2026-09-28T16:41:47.637920+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:41:47.637927+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:41:47.637959+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:41:47.638389+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:41:47.638670+00:00", "trade", 6.065, 48.0]
["2026-09-28T16:41:47.638727+00:00", "trade", 6.065, 20.0]
["2026-09-28T16:41:47.638856+00:00", "trade", 6.065, 64.0]
["2026-09-28T16:41:47.643157+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:41:47.643780+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:41:47.644984+00:00", "quote", 6.05, 6.07]
["2026-09-28T16:41:47.651254+00:00", "quote", 6.05, 6.07]
["2026-09-28T16:41:47.654305+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:41:47.669475+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:41:54.581925+00:00", "quote", 6.05, 6.07]
["2026-09-28T16:42:05.866951+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:42:33.315329+00:00", "quote", 6.05, 6.07]
["2026-09-28T16:42:33.315344+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:42:35.459762+00:00", "trade", 6.0604, 5.0]
["2026-09-28T16:42:39.836396+00:00", "trade", 6.06, 31.0]
["2026-09-28T16:42:44.736502+00:00", "quote", 6.05, 6.07]
["2026-09-28T16:42:44.736503+00:00", "trade", 6.07, 32.0]
["2026-09-28T16:42:44.736528+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:42:44.736952+00:00", "trade", 6.07, 68.0]
["2026-09-28T16:42:44.743558+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:42:44.743934+00:00", "quote", 6.05, 6.07]
["2026-09-28T16:42:49.942373+00:00", "trade", 6.07, 18.0]
["2026-09-28T16:42:49.942398+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:42:49.949429+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:42:49.949814+00:00", "quote", 6.05, 6.07]
["2026-09-28T16:43:10.255060+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:43:13.039632+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:43:38.521015+00:00", "trade", 6.055, 70.0]
["2026-09-28T16:43:46.894885+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:43:46.894887+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:43:55.419997+00:00", "trade", 6.0606, 25.0]
["2026-09-28T16:44:10.883296+00:00", "trade", 6.06, 293.0]
["2026-09-28T16:44:10.883561+00:00", "trade", 6.06, 7.0]
["2026-09-28T16:44:13.782181+00:00", "trade", 6.055, 100.0]
["2026-09-28T16:44:16.046924+00:00", "trade", 6.055, 100.0]
["2026-09-28T16:44:17.539994+00:00", "trade", 6.055, 5.0]
["2026-09-28T16:44:41.015660+00:00", "trade", 6.055, 100.0]
["2026-09-28T16:44:43.840004+00:00", "trade", 6.055, 5.0]
["2026-09-28T16:44:58.960649+00:00", "trade", 6.055, 95.0]
["2026-09-28T16:44:58.960649+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:44:58.960651+00:00", "trade", 6.06, 5.0]
["2026-09-28T16:44:58.972019+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:45:09.636015+00:00", "trade", 6.055, 29.0]
["2026-09-28T16:45:09.709925+00:00", "trade", 6.055, 100.0]
["2026-09-28T16:45:17.727260+00:00", "trade", 6.055, 5.0]
["2026-09-28T16:45:17.727326+00:00", "trade", 6.055, 6.0]
["2026-09-28T16:45:18.381778+00:00", "trade", 6.0599, 4.0]
["2026-09-28T16:45:19.668398+00:00", "trade", 6.055, 15.0]
["2026-09-28T16:45:20.919078+00:00", "trade", 6.0586, 100.0]
["2026-09-28T16:45:27.133960+00:00", "trade", 6.055, 17.0]
["2026-09-28T16:45:31.615885+00:00", "trade", 6.055, 100.0]
["2026-09-28T16:45:34.025840+00:00", "trade", 6.055, 100.0]
["2026-09-28T16:45:39.073913+00:00", "trade", 6.055, 100.0]
["2026-09-28T16:45:43.752343+00:00", "trade", 6.055, 4.0]
["2026-09-28T16:45:43.755858+00:00", "trade", 6.06, 1.0]
["2026-09-28T16:45:49.304833+00:00", "trade", 6.055, 18.0]
["2026-09-28T16:45:52.058058+00:00", "trade", 6.06, 1.0]
["2026-09-28T16:45:57.577728+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:45:57.582076+00:00", "quote", 6.05, 6.07]
["2026-09-28T16:45:57.582130+00:00", "quote", 6.05, 6.07]
["2026-09-28T16:45:57.582158+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:45:57.587326+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:45:57.598885+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:45:58.312712+00:00", "trade", 6.0585, 1.0]
["2026-09-28T16:45:58.316894+00:00", "trade", 6.055, 1.0]
["2026-09-28T16:45:58.362595+00:00", "trade", 6.054, 990.0]
["2026-09-28T16:45:59.150741+00:00", "trade", 6.055, 100.0]
["2026-09-28T16:46:00.562230+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:46:01.582777+00:00", "trade", 6.06, 12.0]
["2026-09-28T16:46:13.535095+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:46:13.535096+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:46:14.610088+00:00", "trade", 6.06, 1.0]
["2026-09-28T16:46:14.610173+00:00", "trade", 6.06, 1.0]
["2026-09-28T16:46:37.478461+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:46:37.478463+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:46:40.435360+00:00", "trade", 6.06, 83.0]
["2026-09-28T16:46:40.435361+00:00", "trade", 6.06, 17.0]
["2026-09-28T16:46:40.435368+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:46:40.441954+00:00", "quote", 6.05, 6.07]
["2026-09-28T16:46:40.441991+00:00", "quote", 6.05, 6.07]
["2026-09-28T16:46:40.443455+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:46:40.452121+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:46:40.473471+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:46:40.474114+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:46:40.487612+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:46:40.487682+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:46:40.493735+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:46:40.493761+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:46:40.512234+00:00", "trade", 6.06, 5.0]
["2026-09-28T16:46:40.512756+00:00", "trade", 6.06, 300.0]
["2026-09-28T16:46:40.513885+00:00", "trade", 6.06, 95.0]
["2026-09-28T16:46:40.514400+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:46:40.599384+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:46:44.657076+00:00", "trade", 6.06, 200.0]
["2026-09-28T16:46:44.694134+00:00", "trade", 6.06, 200.0]
["2026-09-28T16:46:44.694152+00:00", "trade", 6.06, 14.0]
["2026-09-28T16:46:45.807546+00:00", "trade", 6.06, 200.0]
["2026-09-28T16:47:02.092821+00:00", "trade", 6.0674, 11.0]
["2026-09-28T16:47:02.093178+00:00", "trade", 6.0674, 1.0]
["2026-09-28T16:47:10.136039+00:00", "trade", 6.07, 50.0]
["2026-09-28T16:47:10.136041+00:00", "trade", 6.07, 50.0]
["2026-09-28T16:47:10.136047+00:00", "quote", 6.05, 6.07]
["2026-09-28T16:47:10.136064+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:47:10.142602+00:00", "quote", 6.06, 6.08]
["2026-09-28T16:47:10.143320+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:47:10.143466+00:00", "quote", 6.05, 6.08]
["2026-09-28T16:47:10.146736+00:00", "quote", 6.05, 6.07]
["2026-09-28T16:47:10.146746+00:00", "quote", 6.05, 6.07]
["2026-09-28T16:47:10.146783+00:00", "quote", 6.05, 6.07]
["2026-09-28T16:47:10.147223+00:00", "trade", 6.06, 16.0]
["2026-09-28T16:47:10.147244+00:00", "trade", 6.06, 127.0]
["2026-09-28T16:47:10.154766+00:00", "quote", 6.05, 6.07]
["2026-09-28T16:47:27.002961+00:00", "trade", 6.0674, 11.0]
["2026-09-28T16:47:27.003412+00:00", "trade", 6.0674, 1.0]
["2026-09-28T16:47:28.598591+00:00", "quote", 6.05, 6.07]
["2026-09-28T16:47:28.598592+00:00", "trade", 6.07, 29.0]
["2026-09-28T16:47:28.598616+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:47:28.599033+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:47:28.599542+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:47:28.600275+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:47:28.606029+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:47:30.590139+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:47:34.848703+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:47:34.848812+00:00", "quote", 6.05, 6.07]
["2026-09-28T16:47:34.849270+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:47:35.577684+00:00", "trade", 6.064, 750.0]
["2026-09-28T16:47:36.979613+00:00", "trade", 6.07, 10.0]
["2026-09-28T16:47:39.009097+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:47:40.460336+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:47:40.460339+00:00", "trade", 6.07, 100.0]
["2026-09-28T16:47:40.460853+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:47:47.359421+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:47:47.759299+00:00", "trade", 6.065, 16.0]
["2026-09-28T16:47:50.614368+00:00", "trade", 6.07, 25.0]
["2026-09-28T16:47:56.787678+00:00", "trade", 6.065, 33.0]
["2026-09-28T16:48:08.752185+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:48:09.114641+00:00", "trade", 6.065, 383.0]
["2026-09-28T16:48:10.775833+00:00", "trade", 6.065, 100.0]
["2026-09-28T16:48:15.286487+00:00", "trade", 6.06, 12.0]
["2026-09-28T16:48:15.286520+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:48:15.286524+00:00", "trade", 6.06, 125.0]
["2026-09-28T16:48:15.286528+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:48:15.286579+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:48:15.286593+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:48:15.286600+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:48:15.286607+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:48:15.286614+00:00", "trade", 6.06, 75.0]
["2026-09-28T16:48:15.286614+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:48:15.286657+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:48:15.286664+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:48:15.286676+00:00", "trade", 6.06, 8.0]
["2026-09-28T16:48:15.286678+00:00", "trade", 6.06, 93.0]
["2026-09-28T16:48:15.286678+00:00", "trade", 6.06, 11.0]
["2026-09-28T16:48:15.286679+00:00", "trade", 6.06, 11.0]
["2026-09-28T16:48:15.286680+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:48:15.286683+00:00", "trade", 6.06, 300.0]
["2026-09-28T16:48:15.286686+00:00", "trade", 6.06, 74.0]
["2026-09-28T16:48:15.286689+00:00", "trade", 6.06, 300.0]
["2026-09-28T16:48:15.286689+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:48:15.286691+00:00", "trade", 6.06, 97.0]
["2026-09-28T16:48:15.286755+00:00", "trade", 6.06, 300.0]
["2026-09-28T16:48:15.286841+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:48:15.287093+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:48:15.287107+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:48:15.287138+00:00", "quote", 6.06, 6.07]
["2026-09-28T16:48:15.287200+00:00", "trade", 6.06, 300.0]
["2026-09-28T16:48:15.287200+00:00", "trade", 6.06, 103.0]
["2026-09-28T16:48:15.287200+00:00", "quote", 6.05, 6.07]
["2026-09-28T16:48:15.287215+00:00", "quote", 6.05, 6.07]
["2026-09-28T16:48:15.287229+00:00", "quote", 6.05, 6.07]
["2026-09-28T16:48:15.287239+00:00", "trade", 6.06, 7.0]
["2026-09-28T16:48:15.287275+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:48:15.287282+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:48:15.287293+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:48:15.287310+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:48:15.287318+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:48:15.287322+00:00", "trade", 6.05, 4000.0]
["2026-09-28T16:48:15.287323+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:48:15.287333+00:00", "trade", 6.05, 100.0]
["2026-09-28T16:48:15.287434+00:00", "trade", 6.06, 39.0]
["2026-09-28T16:48:15.287443+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:48:15.287444+00:00", "trade", 6.05, 60.0]
["2026-09-28T16:48:15.287444+00:00", "trade", 6.05, 120.0]
["2026-09-28T16:48:15.287450+00:00", "trade", 6.05, 100.0]
["2026-09-28T16:48:15.287487+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:48:15.287652+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:48:15.287716+00:00", "trade", 6.05, 100.0]
["2026-09-28T16:48:15.287725+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:48:15.288660+00:00", "trade", 6.05, 200.0]
["2026-09-28T16:48:15.294221+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:48:15.295028+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:48:15.295333+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:48:15.299201+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:48:15.595361+00:00", "trade", 6.05, 200.0]
["2026-09-28T16:48:16.625426+00:00", "trade", 6.05, 16.0]
["2026-09-28T16:48:29.627232+00:00", "trade", 6.05, 15.0]
["2026-09-28T16:48:47.476741+00:00", "trade", 6.05, 200.0]
["2026-09-28T16:48:48.660985+00:00", "trade", 6.05, 18.0]
["2026-09-28T16:48:48.661057+00:00", "quote", 6.03, 6.06]
["2026-09-28T16:48:48.663249+00:00", "trade", 6.045, 2.0]
["2026-09-28T16:48:48.723124+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:48:48.723193+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:48:48.723638+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:48:48.723776+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:48:48.733519+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:48:48.733692+00:00", "trade", 6.045, 16.0]
["2026-09-28T16:48:48.774404+00:00", "trade", 6.04, 3.0]
["2026-09-28T16:48:48.815786+00:00", "trade", 6.04, 1.0]
["2026-09-28T16:48:48.815824+00:00", "trade", 6.04, 1.0]
["2026-09-28T16:48:48.815867+00:00", "trade", 6.04, 1.0]
["2026-09-28T16:48:48.815902+00:00", "trade", 6.04, 1.0]
["2026-09-28T16:48:54.143035+00:00", "trade", 6.04, 2.0]
["2026-09-28T16:48:54.143070+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:48:54.143098+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:48:54.143333+00:00", "trade", 6.04, 28.0]
["2026-09-28T16:48:54.143527+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:48:54.143630+00:00", "trade", 6.04, 6.0]
["2026-09-28T16:48:54.143631+00:00", "trade", 6.04, 2.0]
["2026-09-28T16:48:54.143631+00:00", "trade", 6.04, 33.0]
["2026-09-28T16:48:54.143699+00:00", "quote", 6.03, 6.04]
["2026-09-28T16:48:54.144729+00:00", "quote", 6.03, 6.04]
["2026-09-28T16:48:54.153480+00:00", "quote", 6.03, 6.04]
["2026-09-28T16:48:54.154283+00:00", "quote", 6.03, 6.04]
["2026-09-28T16:48:54.155447+00:00", "quote", 6.03, 6.04]
["2026-09-28T16:48:54.155945+00:00", "quote", 6.03, 6.04]
["2026-09-28T16:48:54.216037+00:00", "trade", 6.035, 100.0]
["2026-09-28T16:48:55.336957+00:00", "trade", 6.03, 40.0]
["2026-09-28T16:48:57.855201+00:00", "quote", 6.03, 6.04]
["2026-09-28T16:49:03.356118+00:00", "trade", 6.035, 1.0]
["2026-09-28T16:49:03.356212+00:00", "trade", 6.035, 1.0]
["2026-09-28T16:49:07.566663+00:00", "trade", 6.0534, 6.0]
["2026-09-28T16:49:13.322761+00:00", "trade", 6.035, 15.0]
["2026-09-28T16:49:13.519649+00:00", "trade", 6.035, 17.0]
["2026-09-28T16:49:17.485191+00:00", "trade", 6.035, 200.0]
["2026-09-28T16:49:28.939540+00:00", "trade", 6.035, 100.0]
["2026-09-28T16:49:36.820631+00:00", "trade", 6.0563, 100.0]
["2026-09-28T16:49:40.832251+00:00", "trade", 6.035, 100.0]
["2026-09-28T16:49:48.319172+00:00", "quote", 6.03, 6.04]
["2026-09-28T16:49:53.322355+00:00", "trade", 6.035, 2.0]
["2026-09-28T16:49:57.360322+00:00", "trade", 6.0562, 62.0]
["2026-09-28T16:50:04.941125+00:00", "trade", 6.035, 100.0]
["2026-09-28T16:50:16.647924+00:00", "trade", 6.0561, 27.0]
["2026-09-28T16:50:19.006604+00:00", "trade", 6.035, 16.0]
["2026-09-28T16:50:19.797813+00:00", "trade", 6.038, 125.0]
["2026-09-28T16:50:25.975747+00:00", "quote", 6.03, 6.04]
["2026-09-28T16:50:26.086009+00:00", "trade", 6.0552, 200.0]
["2026-09-28T16:50:26.086821+00:00", "quote", 6.03, 6.04]
["2026-09-28T16:50:26.087839+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:50:26.088607+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:50:26.092869+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:50:26.206259+00:00", "trade", 6.04, 100.0]
["2026-09-28T16:50:39.176395+00:00", "trade", 6.04, 1.0]
["2026-09-28T16:50:41.305166+00:00", "trade", 6.04, 400.0]
["2026-09-28T16:50:46.095364+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:50:46.095704+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:50:46.095730+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:50:46.096178+00:00", "trade", 6.04, 2.0]
["2026-09-28T16:50:51.527765+00:00", "trade", 6.05, 20.0]
["2026-09-28T16:50:52.394544+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:50:52.394916+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:50:56.085440+00:00", "trade", 6.04, 100.0]
["2026-09-28T16:50:56.338078+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:50:56.338570+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:50:58.721022+00:00", "trade", 6.0554, 13.0]
["2026-09-28T16:51:07.531007+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:51:23.132998+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:51:25.981383+00:00", "trade", 6.0406, 5.0]
["2026-09-28T16:51:27.145911+00:00", "trade", 6.04, 9.0]
["2026-09-28T16:51:31.518173+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:51:33.364592+00:00", "trade", 6.04, 200.0]
["2026-09-28T16:51:39.348419+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:51:48.038617+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:51:52.675592+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:51:58.073525+00:00", "trade", 6.0359, 700.0]
["2026-09-28T16:51:58.074312+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:51:58.075238+00:00", "trade", 6.04, 2.0]
["2026-09-28T16:51:58.075262+00:00", "trade", 6.04, 1.0]
["2026-09-28T16:51:58.086047+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:51:58.101497+00:00", "trade", 6.04, 100.0]
["2026-09-28T16:51:58.117466+00:00", "trade", 6.04, 18.0]
["2026-09-28T16:51:59.375342+00:00", "trade", 6.04, 100.0]
["2026-09-28T16:51:59.375598+00:00", "trade", 6.04, 2.0]
["2026-09-28T16:51:59.377591+00:00", "trade", 6.04, 2.0]
["2026-09-28T16:52:03.405777+00:00", "trade", 6.04, 14.0]
["2026-09-28T16:52:10.682520+00:00", "trade", 6.04, 12.0]
["2026-09-28T16:52:19.075917+00:00", "trade", 6.04, 3.0]
["2026-09-28T16:52:39.782091+00:00", "trade", 6.03, 325.0]
["2026-09-28T16:52:39.782881+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:52:41.500312+00:00", "trade", 6.0533, 21.0]
["2026-09-28T16:52:45.976657+00:00", "trade", 6.0325, 2.0]
["2026-09-28T16:52:49.258841+00:00", "trade", 6.04, 2.0]
["2026-09-28T16:53:03.570430+00:00", "trade", 6.04, 10.0]
["2026-09-28T16:53:11.244814+00:00", "trade", 6.04, 1000.0]
["2026-09-28T16:53:14.018113+00:00", "trade", 6.04, 100.0]
["2026-09-28T16:53:21.165660+00:00", "trade", 6.05, 9.0]
["2026-09-28T16:53:22.774941+00:00", "trade", 6.0385, 100.0]
["2026-09-28T16:54:41.356468+00:00", "trade", 6.04, 18.0]
["2026-09-28T16:54:43.599147+00:00", "trade", 6.04, 8.0]
["2026-09-28T16:54:43.604182+00:00", "trade", 6.05, 92.0]
["2026-09-28T16:54:45.778213+00:00", "trade", 6.05, 1.0]
["2026-09-28T16:54:46.588607+00:00", "trade", 6.04, 100.0]
["2026-09-28T16:54:46.633764+00:00", "trade", 6.04, 100.0]
["2026-09-28T16:54:47.400842+00:00", "trade", 6.04, 4.0]
["2026-09-28T16:54:47.400845+00:00", "trade", 6.05, 2.0]
["2026-09-28T16:54:47.400845+00:00", "trade", 6.05, 12.0]
["2026-09-28T16:54:47.400849+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:54:47.400866+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:54:47.407897+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:54:52.182010+00:00", "trade", 6.04, 1.0]
["2026-09-28T16:54:52.246222+00:00", "trade", 6.04, 17.0]
["2026-09-28T16:54:52.246223+00:00", "trade", 6.04, 1.0]
["2026-09-28T16:54:56.564038+00:00", "trade", 6.04, 250.0]
["2026-09-28T16:55:06.503817+00:00", "trade", 6.04, 100.0]
["2026-09-28T16:55:06.622140+00:00", "trade", 6.04, 20.0]
["2026-09-28T16:55:14.742774+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:55:15.059442+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:55:24.547476+00:00", "trade", 6.04, 1.0]
["2026-09-28T16:55:25.633370+00:00", "trade", 6.04, 22.0]
["2026-09-28T16:55:26.088136+00:00", "trade", 6.0389, 100.0]
["2026-09-28T16:55:29.560940+00:00", "trade", 6.0386, 17.0]
["2026-09-28T16:55:42.146880+00:00", "trade", 6.04, 1.0]
["2026-09-28T16:55:59.746898+00:00", "trade", 6.04, 1.0]
["2026-09-28T16:56:07.921989+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:56:16.646954+00:00", "trade", 6.04, 1.0]
["2026-09-28T16:56:23.980812+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:56:33.446481+00:00", "trade", 6.04, 1.0]
["2026-09-28T16:56:34.046178+00:00", "trade", 6.04, 99.0]
["2026-09-28T16:56:39.811632+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:56:41.077677+00:00", "trade", 6.0474, 12.0]
["2026-09-28T16:56:41.078042+00:00", "trade", 6.0474, 1.0]
["2026-09-28T16:56:44.228809+00:00", "trade", 6.0503, 50.0]
["2026-09-28T16:56:50.970075+00:00", "trade", 6.0483, 165.0]
["2026-09-28T16:56:53.711411+00:00", "trade", 6.04, 1.0]
["2026-09-28T16:57:01.220064+00:00", "trade", 6.04, 100.0]
["2026-09-28T16:57:04.125430+00:00", "trade", 6.04, 1.0]
["2026-09-28T16:57:09.470771+00:00", "trade", 6.04, 1.0]
["2026-09-28T16:57:25.668852+00:00", "trade", 6.04, 1.0]
["2026-09-28T16:57:42.619075+00:00", "trade", 6.04, 1.0]
["2026-09-28T16:57:42.620337+00:00", "trade", 6.0445, 8.0]
["2026-09-28T16:57:46.759655+00:00", "trade", 6.05, 18.0]
["2026-09-28T16:57:50.277811+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:58:00.118527+00:00", "trade", 6.04, 1.0]
["2026-09-28T16:58:08.018519+00:00", "trade", 6.04, 99.0]
["2026-09-28T16:58:10.337952+00:00", "trade", 6.04, 100.0]
["2026-09-28T16:58:24.633411+00:00", "trade", 6.05, 3.0]
["2026-09-28T16:58:25.818540+00:00", "trade", 6.04, 100.0]
["2026-09-28T16:58:42.180079+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:58:50.159385+00:00", "trade", 6.048, 100.0]
["2026-09-28T16:58:50.280771+00:00", "trade", 6.0421, 100.0]
["2026-09-28T16:58:51.260734+00:00", "trade", 6.05, 100.0]
["2026-09-28T16:58:51.260734+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:58:51.261270+00:00", "trade", 6.05, 88.0]
["2026-09-28T16:58:51.261271+00:00", "trade", 6.05, 12.0]
["2026-09-28T16:58:51.261277+00:00", "quote", 6.03, 6.06]
["2026-09-28T16:58:51.262593+00:00", "trade", 6.045, 100.0]
["2026-09-28T16:58:51.262624+00:00", "trade", 6.045, 100.0]
["2026-09-28T16:58:51.265211+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:58:51.265232+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:58:51.268772+00:00", "trade", 6.045, 100.0]
["2026-09-28T16:58:51.273462+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:58:51.331479+00:00", "trade", 6.05, 88.0]
["2026-09-28T16:58:51.331480+00:00", "trade", 6.05, 100.0]
["2026-09-28T16:58:51.331481+00:00", "trade", 6.05, 12.0]
["2026-09-28T16:58:51.331486+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:58:51.331492+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:58:51.337597+00:00", "quote", 6.03, 6.06]
["2026-09-28T16:58:51.337637+00:00", "quote", 6.03, 6.06]
["2026-09-28T16:58:51.337991+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:58:51.338378+00:00", "trade", 6.04, 73.0]
["2026-09-28T16:58:51.338378+00:00", "trade", 6.04, 100.0]
["2026-09-28T16:58:51.338383+00:00", "quote", 6.03, 6.06]
["2026-09-28T16:58:51.338398+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:58:51.338412+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:58:51.338419+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:58:51.338425+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:58:51.338432+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:58:51.338491+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:58:51.338711+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:58:51.338787+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:58:51.338946+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:58:51.338955+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:58:51.338962+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:58:51.338969+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:58:51.339020+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:58:51.339488+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:58:51.349919+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:58:51.439972+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:58:55.333580+00:00", "trade", 6.04, 9.0]
["2026-09-28T16:58:55.333581+00:00", "trade", 6.04, 100.0]
["2026-09-28T16:58:55.333602+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:58:55.333603+00:00", "trade", 6.04, 31.0]
["2026-09-28T16:58:55.333616+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:58:55.333624+00:00", "quote", 6.03, 6.04]
["2026-09-28T16:58:55.333687+00:00", "trade", 6.04, 29.0]
["2026-09-28T16:58:55.333707+00:00", "trade", 6.04, 24.0]
["2026-09-28T16:58:55.333707+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:58:55.333709+00:00", "trade", 6.04, 13.0]
["2026-09-28T16:58:55.333710+00:00", "trade", 6.04, 73.0]
["2026-09-28T16:58:55.333743+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:58:55.333764+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:58:55.334173+00:00", "trade", 6.035, 100.0]
["2026-09-28T16:58:55.334257+00:00", "trade", 6.04, 9.0]
["2026-09-28T16:58:55.335591+00:00", "trade", 6.045, 100.0]
["2026-09-28T16:58:55.342438+00:00", "trade", 6.045, 100.0]
["2026-09-28T16:58:55.346632+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:58:55.347464+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:58:55.347465+00:00", "trade", 6.04, 100.0]
["2026-09-28T16:58:55.347466+00:00", "trade", 6.04, 13.0]
["2026-09-28T16:58:55.347467+00:00", "trade", 6.04, 31.0]
["2026-09-28T16:58:55.347468+00:00", "trade", 6.04, 29.0]
["2026-09-28T16:58:55.347471+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:58:55.347472+00:00", "trade", 6.04, 24.0]
["2026-09-28T16:58:55.347472+00:00", "trade", 6.04, 9.0]
["2026-09-28T16:58:55.347506+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:58:55.347520+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:58:55.347527+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:58:55.347534+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:58:55.347540+00:00", "quote", 6.04, 6.05]
["2026-09-28T16:58:55.347617+00:00", "trade", 6.04, 94.0]
["2026-09-28T16:58:55.347617+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:58:55.348039+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:58:55.348046+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:58:55.348053+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:58:55.348059+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:58:55.348576+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:58:55.352023+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:58:55.358029+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:58:55.369648+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:58:55.404170+00:00", "trade", 6.04, 112.0]
["2026-09-28T16:58:55.404253+00:00", "trade", 6.04, 100.0]
["2026-09-28T16:58:55.404808+00:00", "trade", 6.04, 100.0]
["2026-09-28T16:58:55.408936+00:00", "trade", 6.04, 100.0]
["2026-09-28T16:58:55.448795+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:58:55.557853+00:00", "trade", 6.05, 100.0]
["2026-09-28T16:58:55.557873+00:00", "trade", 6.05, 73.0]
["2026-09-28T16:58:55.557873+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:58:55.557874+00:00", "trade", 6.05, 65.0]
["2026-09-28T16:58:55.557879+00:00", "trade", 6.05, 200.0]
["2026-09-28T16:58:55.557879+00:00", "trade", 6.06, 1.0]
["2026-09-28T16:58:55.557880+00:00", "trade", 6.06, 61.0]
["2026-09-28T16:58:55.557887+00:00", "quote", 6.03, 6.06]
["2026-09-28T16:58:55.557902+00:00", "quote", 6.03, 6.06]
["2026-09-28T16:58:55.557907+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:58:55.557923+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:58:55.557929+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:58:55.557936+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:58:55.557942+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:58:55.557949+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:58:55.557970+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:58:55.558002+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:58:55.558435+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:58:55.558453+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:58:55.558460+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:58:55.558467+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:58:55.558473+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:58:55.558691+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:58:55.558983+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:58:55.568546+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:58:55.568553+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:58:55.658705+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:58:55.659070+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:58:55.659089+00:00", "quote", 6.03, 6.06]
["2026-09-28T16:58:55.707434+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:58:55.707561+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:59:00.862307+00:00", "trade", 6.05, 1.0]
["2026-09-28T16:59:00.862309+00:00", "trade", 6.05, 34.0]
["2026-09-28T16:59:00.862310+00:00", "trade", 6.05, 65.0]
["2026-09-28T16:59:00.862322+00:00", "quote", 6.03, 6.05]
["2026-09-28T16:59:01.046759+00:00", "quote", 6.03, 6.06]
["2026-09-28T16:59:01.046760+00:00", "trade", 6.05, 100.0]
["2026-09-28T16:59:01.046761+00:00", "trade", 6.05, 100.0]
["2026-09-28T16:59:01.046780+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:59:01.046802+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:59:01.047426+00:00", "trade", 6.05, 100.0]
["2026-09-28T16:59:01.047427+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:59:01.052443+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:59:01.052865+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:59:01.055407+00:00", "trade", 6.055, 100.0]
["2026-09-28T16:59:01.241746+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:59:12.574842+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:59:12.678598+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:59:12.679344+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:59:13.607759+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:59:15.372539+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:59:16.075000+00:00", "trade", 6.055, 100.0]
["2026-09-28T16:59:16.179000+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:59:16.179001+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:59:16.179162+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:59:16.199234+00:00", "trade", 6.055, 400.0]
["2026-09-28T16:59:16.754163+00:00", "trade", 6.0469, 11.0]
["2026-09-28T16:59:17.772554+00:00", "trade", 6.055, 100.0]
["2026-09-28T16:59:36.674868+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:59:36.684744+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:59:36.684745+00:00", "trade", 6.06, 200.0]
["2026-09-28T16:59:47.663346+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:59:47.663347+00:00", "trade", 6.06, 100.0]
["2026-09-28T16:59:52.394684+00:00", "trade", 6.06, 45.0]
["2026-09-28T16:59:52.394684+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:59:52.395303+00:00", "trade", 6.05, 9.0]
["2026-09-28T16:59:52.395304+00:00", "trade", 6.05, 100.0]
["2026-09-28T16:59:52.395448+00:00", "trade", 6.05, 60.0]
["2026-09-28T16:59:52.395449+00:00", "trade", 6.05, 40.0]
["2026-09-28T16:59:52.395459+00:00", "trade", 6.05, 249.0]
["2026-09-28T16:59:52.395461+00:00", "quote", 6.05, 6.06]
["2026-09-28T16:59:52.395468+00:00", "trade", 6.05, 120.0]
["2026-09-28T16:59:52.395566+00:00", "trade", 6.05, 14.0]
["2026-09-28T16:59:52.395566+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:59:52.395732+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:59:52.396069+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:59:52.397412+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:59:52.398363+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:59:52.405637+00:00", "quote", 6.04, 6.06]
["2026-09-28T16:59:58.672510+00:00", "trade", 6.05, 200.0]
["2026-09-28T17:00:02.126919+00:00", "quote", 6.04, 6.06]
["2026-09-28T17:00:26.090411+00:00", "trade", 6.0478, 104.0]
["2026-09-28T17:00:46.122361+00:00", "trade", 6.06, 18.0]
["2026-09-28T17:01:18.178916+00:00", "trade", 6.05, 100.0]
["2026-09-28T17:01:18.213971+00:00", "trade", 6.05, 100.0]
["2026-09-28T17:01:19.062252+00:00", "trade", 6.06, 1.0]
["2026-09-28T17:02:01.208229+00:00", "trade", 6.05, 100.0]
["2026-09-28T17:02:01.208233+00:00", "trade", 6.05, 100.0]
["2026-09-28T17:02:01.208238+00:00", "trade", 6.05, 100.0]
["2026-09-28T17:02:01.208732+00:00", "trade", 6.05, 125.0]
["2026-09-28T17:02:11.950663+00:00", "trade", 6.05, 100.0]
["2026-09-28T17:02:22.692704+00:00", "trade", 6.05, 100.0]
["2026-09-28T17:02:22.695039+00:00", "trade", 6.05, 100.0]
["2026-09-28T17:02:22.698300+00:00", "trade", 6.05, 59.0]
["2026-09-28T17:02:22.698323+00:00", "quote", 6.04, 6.05]
["2026-09-28T17:02:22.698337+00:00", "quote", 6.04, 6.05]
["2026-09-28T17:02:22.698766+00:00", "quote", 6.04, 6.05]
["2026-09-28T17:02:22.698772+00:00", "quote", 6.04, 6.05]
["2026-09-28T17:02:22.698773+00:00", "quote", 6.04, 6.05]
["2026-09-28T17:02:22.698864+00:00", "trade", 6.05, 23.0]
["2026-09-28T17:02:22.703365+00:00", "quote", 6.04, 6.05]
["2026-09-28T17:02:22.704331+00:00", "quote", 6.04, 6.05]
["2026-09-28T17:02:22.873711+00:00", "quote", 6.04, 6.05]
["2026-09-28T17:02:22.884735+00:00", "quote", 6.04, 6.05]
["2026-09-28T17:02:22.998499+00:00", "quote", 6.04, 6.05]
["2026-09-28T17:02:31.050903+00:00", "trade", 6.0424, 164.0]
["2026-09-28T17:02:31.050922+00:00", "trade", 6.0424, 1.0]
["2026-09-28T17:02:32.663133+00:00", "trade", 6.0459, 100.0]
["2026-09-28T17:02:35.116529+00:00", "trade", 6.045, 100.0]
["2026-09-28T17:02:36.135263+00:00", "trade", 6.05, 100.0]
["2026-09-28T17:02:36.135264+00:00", "quote", 6.04, 6.05]
["2026-09-28T17:02:39.049778+00:00", "trade", 6.045, 100.0]
["2026-09-28T17:02:39.049780+00:00", "trade", 6.045, 100.0]
["2026-09-28T17:02:39.050577+00:00", "quote", 6.04, 6.05]
["2026-09-28T17:02:39.051066+00:00", "quote", 6.04, 6.05]
["2026-09-28T17:02:39.051500+00:00", "quote", 6.04, 6.05]
["2026-09-28T17:02:39.065820+00:00", "trade", 6.045, 100.0]
["2026-09-28T17:02:39.076421+00:00", "trade", 6.05, 8.0]
["2026-09-28T17:02:39.076422+00:00", "trade", 6.05, 100.0]
["2026-09-28T17:02:39.076423+00:00", "trade", 6.05, 10.0]
["2026-09-28T17:02:39.076429+00:00", "quote", 6.04, 6.05]
["2026-09-28T17:02:39.076450+00:00", "quote", 6.04, 6.05]
["2026-09-28T17:02:39.076457+00:00", "trade", 6.05, 100.0]
["2026-09-28T17:02:39.076457+00:00", "quote", 6.04, 6.06]
["2026-09-28T17:02:39.076457+00:00", "quote", 6.04, 6.06]
["2026-09-28T17:02:39.076464+00:00", "quote", 6.04, 6.06]
["2026-09-28T17:02:39.076494+00:00", "quote", 6.04, 6.06]
["2026-09-28T17:02:39.076525+00:00", "quote", 6.05, 6.06]
["2026-09-28T17:02:39.076532+00:00", "quote", 6.05, 6.06]
["2026-09-28T17:02:39.081707+00:00", "quote", 6.05, 6.06]
["2026-09-28T17:02:39.081729+00:00", "quote", 6.05, 6.06]
["2026-09-28T17:02:39.176970+00:00", "quote", 6.04, 6.06]
["2026-09-28T17:02:46.777622+00:00", "trade", 6.05, 8.0]
["2026-09-28T17:02:46.777624+00:00", "trade", 6.05, 1.0]
["2026-09-28T17:02:46.777625+00:00", "trade", 6.05, 19.0]
["2026-09-28T17:02:46.777644+00:00", "quote", 6.04, 6.05]
["2026-09-28T17:02:46.778242+00:00", "quote", 6.04, 6.05]
["2026-09-28T17:02:48.040550+00:00", "trade", 6.05, 15.0]
["2026-09-28T17:02:49.209219+00:00", "trade", 6.0485, 5.0]
["2026-09-28T17:02:49.755282+00:00", "quote", 6.04, 6.06]
["2026-09-28T17:02:49.871130+00:00", "trade", 6.04, 213.0]
["2026-09-28T17:02:53.815410+00:00", "quote", 6.04, 6.06]
["2026-09-28T17:03:00.437315+00:00", "quote", 6.04, 6.06]
["2026-09-28T17:03:02.282886+00:00", "quote", 6.04, 6.06]
["2026-09-28T17:03:02.729349+00:00", "quote", 6.04, 6.05]
["2026-09-28T17:03:02.730296+00:00", "quote", 6.04, 6.06]
["2026-09-28T17:03:02.731252+00:00", "quote", 6.04, 6.05]
["2026-09-28T17:03:02.731691+00:00", "quote", 6.04, 6.06]
["2026-09-28T17:03:02.733154+00:00", "quote", 6.04, 6.05]
["2026-09-28T17:03:02.733593+00:00", "quote", 6.04, 6.06]
["2026-09-28T17:03:02.833696+00:00", "quote", 6.04, 6.05]
["2026-09-28T17:03:02.834624+00:00", "quote", 6.04, 6.06]
["2026-09-28T17:03:02.846071+00:00", "quote", 6.04, 6.05]
["2026-09-28T17:03:02.847020+00:00", "quote", 6.04, 6.06]
["2026-09-28T17:03:02.955187+00:00", "quote", 6.04, 6.05]
["2026-09-28T17:03:02.956132+00:00", "quote", 6.04, 6.06]
["2026-09-28T17:03:02.968493+00:00", "quote", 6.04, 6.05]
["2026-09-28T17:03:02.969416+00:00", "quote", 6.04, 6.06]
["2026-09-28T17:03:03.081014+00:00", "quote", 6.04, 6.05]
["2026-09-28T17:03:03.081943+00:00", "quote", 6.04, 6.06]
["2026-09-28T17:03:03.118939+00:00", "quote", 6.04, 6.05]
["2026-09-28T17:03:03.119868+00:00", "quote", 6.04, 6.06]
["2026-09-28T17:03:03.319990+00:00", "quote", 6.04, 6.05]
["2026-09-28T17:03:03.320916+00:00", "quote", 6.04, 6.06]
["2026-09-28T17:03:03.720688+00:00", "quote", 6.04, 6.05]
["2026-09-28T17:03:03.721617+00:00", "quote", 6.04, 6.06]
["2026-09-28T17:03:04.521646+00:00", "quote", 6.04, 6.05]
["2026-09-28T17:03:04.522586+00:00", "quote", 6.04, 6.06]
["2026-09-28T17:03:12.783735+00:00", "quote", 6.04, 6.05]
["2026-09-28T17:03:14.457371+00:00", "quote", 6.04, 6.05]
["2026-09-28T17:03:22.000899+00:00", "trade", 6.0472, 100.0]
["2026-09-28T17:03:24.120204+00:00", "trade", 6.0453, 1.0]
["2026-09-28T17:03:28.236926+00:00", "trade", 6.0499, 50.0]
["2026-09-28T17:03:45.478721+00:00", "trade", 6.05, 19.0]
["2026-09-28T17:03:55.802943+00:00", "trade", 6.04, 165.0]
["2026-09-28T17:04:24.384143+00:00", "trade", 6.0499, 200.0]
["2026-09-28T17:04:26.215292+00:00", "quote", 6.04, 6.05]
["2026-09-28T17:04:37.143328+00:00", "trade", 6.0473, 496.0]
["2026-09-28T17:04:54.636963+00:00", "trade", 6.0499, 200.0]
["2026-09-28T17:04:54.639821+00:00", "trade", 6.05, 25.0]
["2026-09-28T17:04:54.639822+00:00", "trade", 6.05, 175.0]
["2026-09-28T17:04:54.639828+00:00", "quote", 6.04, 6.06]
["2026-09-28T17:04:54.646136+00:00", "quote", 6.04, 6.06]
["2026-09-28T17:04:55.764739+00:00", "trade", 6.05, 100.0]
["2026-09-28T17:04:59.056342+00:00", "trade", 6.05, 100.0]
["2026-09-28T17:05:09.257703+00:00", "trade", 6.05, 1.0]
["2026-09-28T17:05:09.257802+00:00", "trade", 6.05, 1.0]
["2026-09-28T17:05:24.621588+00:00", "quote", 6.04, 6.06]
["2026-09-28T17:05:26.089409+00:00", "quote", 6.04, 6.06]
["2026-09-28T17:05:26.091471+00:00", "trade", 6.0478, 55.0]
["2026-09-28T17:06:44.859703+00:00", "trade", 6.06, 18.0]
["2026-09-28T17:06:52.238968+00:00", "trade", 6.0548, 1.0]
["2026-09-28T17:06:57.579454+00:00", "trade", 6.05, 100.0]
["2026-09-28T17:06:57.584232+00:00", "trade", 6.05, 100.0]
["2026-09-28T17:06:57.591344+00:00", "trade", 6.042, 800.0]
["2026-09-28T17:06:57.592593+00:00", "trade", 6.05, 100.0]
["2026-09-28T17:06:59.451823+00:00", "trade", 6.05, 1.0]
["2026-09-28T17:07:04.456086+00:00", "trade", 6.05, 37.0]
["2026-09-28T17:07:04.492121+00:00", "trade", 6.05, 100.0]
["2026-09-28T17:07:04.540167+00:00", "trade", 6.0451, 1.0]
["2026-09-28T17:07:05.555965+00:00", "quote", 6.04, 6.06]
["2026-09-28T17:07:05.646399+00:00", "trade", 6.05, 63.0]
["2026-09-28T17:07:05.646400+00:00", "trade", 6.05, 200.0]
["2026-09-28T17:07:05.739512+00:00", "quote", 6.05, 6.06]
["2026-09-28T17:07:05.739570+00:00", "trade", 6.055, 337.0]
["2026-09-28T17:07:05.739618+00:00", "trade", 6.05, 59.0]
["2026-09-28T17:07:05.739629+00:00", "quote", 6.05, 6.06]
["2026-09-28T17:07:05.739678+00:00", "quote", 6.05, 6.06]
["2026-09-28T17:07:05.743372+00:00", "quote", 6.05, 6.06]
["2026-09-28T17:07:05.743668+00:00", "quote", 6.05, 6.06]
["2026-09-28T17:07:05.743671+00:00", "quote", 6.05, 6.06]
["2026-09-28T17:07:05.755348+00:00", "trade", 6.055, 100.0]
["2026-09-28T17:07:07.905422+00:00", "trade", 6.055, 100.0]
["2026-09-28T17:07:07.906298+00:00", "trade", 6.055, 100.0]
["2026-09-28T17:07:08.008702+00:00", "trade", 6.055, 200.0]
["2026-09-28T17:07:18.382695+00:00", "quote", 6.05, 6.06]
["2026-09-28T17:07:42.465608+00:00", "quote", 6.05, 6.06]
["2026-09-28T17:07:43.768301+00:00", "trade", 6.0482, 34.0]
["2026-09-28T17:07:47.575052+00:00", "trade", 6.06, 1.0]
["2026-09-28T17:07:48.796041+00:00", "quote", 6.05, 6.06]
["2026-09-28T17:07:57.565609+00:00", "trade", 6.0491, 3.0]
["2026-09-28T17:08:01.652669+00:00", "trade", 6.055, 28.0]
["2026-09-28T17:08:14.030075+00:00", "quote", 6.05, 6.06]
["2026-09-28T17:08:18.535254+00:00", "quote", 6.05, 6.06]
["2026-09-28T17:08:44.575957+00:00", "quote", 6.05, 6.06]
["2026-09-28T17:08:52.208094+00:00", "trade", 6.06, 1.0]
["2026-09-28T17:09:02.349597+00:00", "trade", 6.06, 1.0]
["2026-09-28T17:09:17.295680+00:00", "trade", 6.06, 8.0]
["2026-09-28T17:09:19.881234+00:00", "trade", 6.0491, 41.0]
["2026-09-28T17:09:44.224033+00:00", "trade", 6.06, 18.0]
["2026-09-28T17:10:09.339508+00:00", "trade", 6.055, 11.0]
["2026-09-28T17:10:09.339629+00:00", "trade", 6.055, 1.0]
["2026-09-28T17:10:18.810837+00:00", "trade", 6.06, 37.0]
["2026-09-28T17:10:18.810838+00:00", "trade", 6.06, 163.0]
["2026-09-28T17:10:18.810844+00:00", "quote", 6.05, 6.06]
["2026-09-28T17:10:18.810857+00:00", "quote", 6.05, 6.06]
["2026-09-28T17:10:18.810860+00:00", "trade", 6.06, 837.0]
["2026-09-28T17:10:18.810860+00:00", "trade", 6.06, 100.0]
["2026-09-28T17:10:18.812227+00:00", "quote", 6.06, 6.08]
["2026-09-28T17:10:18.813493+00:00", "quote", 6.06, 6.08]
["2026-09-28T17:10:18.813721+00:00", "trade", 6.07, 3.0]
["2026-09-28T17:10:18.854470+00:00", "quote", 6.06, 6.08]
["2026-09-28T17:10:18.864442+00:00", "quote", 6.06, 6.08]
["2026-09-28T17:10:18.932479+00:00", "trade", 6.07, 200.0]
["2026-09-28T17:10:20.539948+00:00", "quote", 6.06, 6.08]
["2026-09-28T17:10:24.647214+00:00", "trade", 6.0664, 50.0]
["2026-09-28T17:10:26.091383+00:00", "quote", 6.06, 6.08]
["2026-09-28T17:10:26.093124+00:00", "trade", 6.0536, 200.0]
["2026-09-28T17:10:28.660427+00:00", "quote", 6.06, 6.08]
["2026-09-28T17:10:28.841973+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:10:28.855731+00:00", "trade", 6.07, 200.0]
["2026-09-28T17:10:28.891950+00:00", "trade", 6.07, 118.0]
["2026-09-28T17:10:28.894303+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:10:28.910770+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:10:29.595138+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:10:29.595673+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:10:29.595876+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:10:37.605736+00:00", "trade", 6.06, 2.0]
["2026-09-28T17:10:37.638062+00:00", "trade", 6.07, 200.0]
["2026-09-28T17:10:38.035273+00:00", "quote", 6.06, 6.08]
["2026-09-28T17:10:38.194117+00:00", "trade", 6.0653, 6.0]
["2026-09-28T17:10:49.180264+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:10:51.943392+00:00", "trade", 6.08, 1.0]
["2026-09-28T17:10:52.548265+00:00", "quote", 6.06, 6.08]
["2026-09-28T17:10:56.938546+00:00", "trade", 6.0775, 2.0]
["2026-09-28T17:11:06.769333+00:00", "trade", 6.08, 10.0]
["2026-09-28T17:11:07.054937+00:00", "quote", 6.06, 6.08]
["2026-09-28T17:11:09.207772+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:11:09.262341+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:11:21.530815+00:00", "trade", 6.0539, 100.0]
["2026-09-28T17:11:26.319038+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:11:26.469011+00:00", "trade", 6.07, 200.0]
["2026-09-28T17:11:26.469446+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:11:26.476329+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:11:26.479245+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:11:26.480909+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:11:26.490325+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:11:26.491974+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:11:26.493170+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:11:26.502020+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:11:26.506169+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:11:26.507014+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:11:26.507990+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:11:26.510060+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:11:26.518025+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:11:26.522970+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:11:26.558021+00:00", "trade", 6.07, 200.0]
["2026-09-28T17:11:26.560358+00:00", "trade", 6.07, 300.0]
["2026-09-28T17:11:26.560556+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:11:26.560848+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:11:26.561010+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:11:26.561914+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:11:26.563324+00:00", "trade", 6.07, 200.0]
["2026-09-28T17:11:26.576672+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:11:26.618133+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:11:26.654417+00:00", "trade", 6.07, 300.0]
["2026-09-28T17:11:26.654418+00:00", "trade", 6.07, 600.0]
["2026-09-28T17:11:26.828492+00:00", "trade", 6.07, 1000.0]
["2026-09-28T17:11:26.833409+00:00", "trade", 6.07, 1369.0]
["2026-09-28T17:11:26.833427+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:11:26.833541+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:11:26.833620+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:11:26.833629+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:11:26.833639+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:11:26.833695+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:11:26.833753+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:11:26.833877+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:11:26.833947+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:11:26.833978+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:11:26.834005+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:11:26.834074+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:11:26.834247+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:11:26.834348+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:11:26.834486+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:11:26.834656+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:11:26.834935+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:11:26.835697+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:11:26.841458+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:11:26.846618+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:11:27.045496+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:11:28.149044+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:11:28.149046+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:28.153027+00:00", "trade", 6.075, 100.0]
["2026-09-28T17:11:28.172478+00:00", "trade", 6.075, 100.0]
["2026-09-28T17:11:28.173730+00:00", "trade", 6.075, 100.0]
["2026-09-28T17:11:29.286436+00:00", "trade", 6.08, 100.0]
["2026-09-28T17:11:29.286454+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:29.286461+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:29.286469+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:29.286472+00:00", "trade", 6.08, 100.0]
["2026-09-28T17:11:29.286472+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:29.286476+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:29.286483+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:29.286488+00:00", "trade", 6.08, 7000.0]
["2026-09-28T17:11:29.286491+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:29.286539+00:00", "trade", 6.075, 100.0]
["2026-09-28T17:11:29.286720+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:29.286726+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:29.286733+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:29.286740+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:29.286747+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:29.286821+00:00", "trade", 6.08, 6000.0]
["2026-09-28T17:11:29.286822+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:29.286879+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:29.286886+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:29.286897+00:00", "quote", 6.07, 6.09]
["2026-09-28T17:11:29.286972+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:29.286979+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:29.287057+00:00", "trade", 6.08, 100.0]
["2026-09-28T17:11:29.290864+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:11:29.291466+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:29.291499+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:29.291837+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:29.292348+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:29.293076+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:29.299434+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:29.335271+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:11:29.386913+00:00", "quote", 6.07, 6.09]
["2026-09-28T17:11:29.411371+00:00", "quote", 6.07, 6.09]
["2026-09-28T17:11:29.411378+00:00", "quote", 6.07, 6.09]
["2026-09-28T17:11:29.411384+00:00", "quote", 6.07, 6.09]
["2026-09-28T17:11:29.411391+00:00", "quote", 6.07, 6.09]
["2026-09-28T17:11:29.411418+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:29.411473+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:11:29.411476+00:00", "trade", 6.08, 100.0]
["2026-09-28T17:11:29.411477+00:00", "quote", 6.07, 6.09]
["2026-09-28T17:11:29.411491+00:00", "quote", 6.07, 6.09]
["2026-09-28T17:11:29.413848+00:00", "trade", 6.08, 5.0]
["2026-09-28T17:11:29.415477+00:00", "quote", 6.07, 6.09]
["2026-09-28T17:11:29.419502+00:00", "quote", 6.07, 6.09]
["2026-09-28T17:11:29.421432+00:00", "quote", 6.07, 6.09]
["2026-09-28T17:11:29.431409+00:00", "quote", 6.07, 6.09]
["2026-09-28T17:11:29.437013+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:11:29.517069+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:11:29.611425+00:00", "trade", 6.09, 1000.0]
["2026-09-28T17:11:29.611427+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:11:29.611580+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:29.611773+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:11:29.611831+00:00", "quote", 6.08, 6.1]
["2026-09-28T17:11:29.611896+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:29.611910+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:29.616481+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:29.711870+00:00", "quote", 6.08, 6.1]
["2026-09-28T17:11:29.712167+00:00", "quote", 6.08, 6.1]
["2026-09-28T17:11:29.717684+00:00", "quote", 6.07, 6.1]
["2026-09-28T17:11:29.765551+00:00", "trade", 6.1, 15.0]
["2026-09-28T17:11:29.765552+00:00", "trade", 6.1, 200.0]
["2026-09-28T17:11:29.765571+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:29.765578+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:29.765592+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:29.765756+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:29.765792+00:00", "trade", 6.1, 185.0]
["2026-09-28T17:11:29.765792+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:29.765955+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:29.766309+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:29.770588+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:29.770613+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:29.772618+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:29.776730+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:29.782920+00:00", "trade", 6.1, 800.0]
["2026-09-28T17:11:29.787737+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:29.788397+00:00", "trade", 6.1, 200.0]
["2026-09-28T17:11:29.880875+00:00", "trade", 6.07, 100.0]
["2026-09-28T17:11:30.050803+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:31.200333+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:31.201294+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:31.514576+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:31.514594+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:31.514601+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:11:31.514612+00:00", "trade", 6.1, 69.0]
["2026-09-28T17:11:31.514620+00:00", "trade", 6.1, 125.0]
["2026-09-28T17:11:31.514622+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:11:31.514961+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:11:31.514968+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:11:31.523014+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:11:32.015496+00:00", "trade", 6.1, 200.0]
["2026-09-28T17:11:34.681903+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:11:44.777429+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:11:47.780524+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:11:49.728303+00:00", "trade", 6.11, 156.0]
["2026-09-28T17:11:49.742737+00:00", "trade", 6.1095, 40.0]
["2026-09-28T17:11:54.520087+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:11:54.520095+00:00", "trade", 6.11, 25.0]
["2026-09-28T17:11:55.484241+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:11:56.070711+00:00", "trade", 6.11, 65.0]
["2026-09-28T17:12:09.516914+00:00", "trade", 6.11, 30.0]
["2026-09-28T17:12:09.516915+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:12:09.516916+00:00", "trade", 6.11, 20.0]
["2026-09-28T17:12:09.516943+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:12:09.517707+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:12:09.520144+00:00", "trade", 6.105, 63.0]
["2026-09-28T17:12:09.520801+00:00", "trade", 6.105, 63.0]
["2026-09-28T17:12:09.521257+00:00", "trade", 6.105, 63.0]
["2026-09-28T17:12:09.521318+00:00", "trade", 6.105, 63.0]
["2026-09-28T17:12:09.521492+00:00", "trade", 6.105, 32.0]
["2026-09-28T17:12:09.522220+00:00", "trade", 6.105, 31.0]
["2026-09-28T17:12:09.522283+00:00", "trade", 6.105, 63.0]
["2026-09-28T17:12:09.522313+00:00", "trade", 6.105, 31.0]
["2026-09-28T17:12:09.524344+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:12:09.524525+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:12:20.140594+00:00", "trade", 6.092, 100.0]
["2026-09-28T17:12:20.140873+00:00", "trade", 6.1, 200.0]
["2026-09-28T17:12:20.140958+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:12:20.140968+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:12:20.143535+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:12:20.143946+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:12:20.143950+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:12:20.143960+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:12:20.147950+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:12:20.151961+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:12:23.199326+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:12:41.074052+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:12:41.085586+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:12:41.089397+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:12:41.089400+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:12:43.582082+00:00", "trade", 6.11, 18.0]
["2026-09-28T17:12:45.086654+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:12:45.086655+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:12:45.086680+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:12:45.086686+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:12:45.087177+00:00", "trade", 6.1, 70.0]
["2026-09-28T17:12:45.087177+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:12:45.087179+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:12:45.087179+00:00", "trade", 6.1, 42.0]
["2026-09-28T17:12:45.087184+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:12:45.087248+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:12:45.087424+00:00", "trade", 6.1, 7.0]
["2026-09-28T17:12:45.087501+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:12:45.087562+00:00", "trade", 6.1, 14.0]
["2026-09-28T17:12:45.087564+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:12:45.088806+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:12:45.091179+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:12:45.091535+00:00", "trade", 6.1, 42.0]
["2026-09-28T17:12:45.091537+00:00", "trade", 6.1, 86.0]
["2026-09-28T17:12:45.091538+00:00", "trade", 6.1, 14.0]
["2026-09-28T17:12:45.091908+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:12:45.091980+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:12:45.091987+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:12:45.096567+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:12:45.097790+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:12:45.097797+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:12:45.103096+00:00", "trade", 6.1, 200.0]
["2026-09-28T17:12:45.187734+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:12:45.191591+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:12:50.044689+00:00", "trade", 6.1, 58.0]
["2026-09-28T17:12:50.044696+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:12:50.047258+00:00", "trade", 6.11, 7.0]
["2026-09-28T17:12:50.052713+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:13:01.314401+00:00", "trade", 6.1074, 2.0]
["2026-09-28T17:13:11.883112+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:13:11.883115+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:13:11.883192+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:13:11.884235+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:13:11.884324+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:13:17.515378+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:13:20.080288+00:00", "trade", 6.1, 200.0]
["2026-09-28T17:13:20.080289+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:13:23.700821+00:00", "trade", 6.0759, 100.0]
["2026-09-28T17:13:27.020019+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:13:27.020020+00:00", "trade", 6.1, 25.0]
["2026-09-28T17:13:41.251284+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:13:41.251350+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:13:41.251351+00:00", "trade", 6.1, 72.0]
["2026-09-28T17:13:41.251371+00:00", "trade", 6.1, 428.0]
["2026-09-28T17:13:41.251371+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:13:41.251390+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:13:41.251397+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:13:41.253006+00:00", "trade", 6.105, 29.0]
["2026-09-28T17:13:41.352576+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:13:41.352597+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:13:41.384676+00:00", "trade", 6.1, 45.0]
["2026-09-28T17:13:45.415008+00:00", "trade", 6.1052, 2.0]
["2026-09-28T17:13:45.415032+00:00", "trade", 6.1052, 1.0]
["2026-09-28T17:13:51.754713+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:14:01.975573+00:00", "trade", 6.1, 78.0]
["2026-09-28T17:14:01.975574+00:00", "trade", 6.1, 5.0]
["2026-09-28T17:14:01.975577+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:14:01.975595+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:14:01.975609+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:14:01.975615+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:14:01.980595+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:14:02.076028+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:14:07.481194+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:14:09.078391+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:14:12.835086+00:00", "trade", 6.0998, 5.0]
["2026-09-28T17:14:30.335250+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:14:33.438018+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:14:37.619213+00:00", "trade", 6.1015, 100.0]
["2026-09-28T17:14:52.075195+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:14:52.075219+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:15:07.398963+00:00", "trade", 6.0814, 25.0]
["2026-09-28T17:15:13.418557+00:00", "trade", 6.1, 316.0]
["2026-09-28T17:15:13.418557+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:15:13.418559+00:00", "trade", 6.1, 316.0]
["2026-09-28T17:15:13.418564+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:15:13.418584+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:15:13.418591+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:15:13.418852+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:15:13.419672+00:00", "trade", 6.105, 29.0]
["2026-09-28T17:15:13.420307+00:00", "trade", 6.105, 34.0]
["2026-09-28T17:15:13.420367+00:00", "trade", 6.105, 210.0]
["2026-09-28T17:15:13.420796+00:00", "trade", 6.105, 63.0]
["2026-09-28T17:15:13.421011+00:00", "trade", 6.105, 63.0]
["2026-09-28T17:15:13.421071+00:00", "trade", 6.105, 63.0]
["2026-09-28T17:15:13.421429+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:15:13.423609+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:15:13.425615+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:15:13.428218+00:00", "trade", 6.1099, 135.0]
["2026-09-28T17:15:13.428228+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:15:13.428415+00:00", "trade", 6.1099, 100.0]
["2026-09-28T17:15:13.428600+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:15:13.428954+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:15:13.428979+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:15:13.429006+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:15:13.429033+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:15:13.429349+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:15:13.429381+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:15:13.430616+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:15:13.508603+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:15:13.518134+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:15:13.518998+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:15:13.520112+00:00", "trade", 6.11, 500.0]
["2026-09-28T17:15:13.520139+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:15:13.520146+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:15:13.520152+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:15:13.520689+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:15:13.520798+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:15:13.520891+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:15:13.521156+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:15:13.521644+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:15:13.521755+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:15:13.522242+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:15:13.523598+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:15:13.530576+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:15:13.599086+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:15:13.929142+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:15:14.179765+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:15:16.396154+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:15:16.396155+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:15:16.405158+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:15:18.172818+00:00", "trade", 6.11, 10.0]
["2026-09-28T17:15:18.172837+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:15:18.172845+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:15:18.172870+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:15:18.173838+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:15:18.174555+00:00", "trade", 6.11, 29.0]
["2026-09-28T17:15:18.174558+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:15:18.193941+00:00", "trade", 6.11, 5.0]
["2026-09-28T17:15:18.227020+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:15:18.227040+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:15:26.097452+00:00", "trade", 6.0834, 190.0]
["2026-09-28T17:15:34.010789+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:15:35.314972+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:15:35.314974+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:15:42.951125+00:00", "trade", 6.11, 18.0]
["2026-09-28T17:15:44.424898+00:00", "trade", 6.108, 12.0]
["2026-09-28T17:15:52.524980+00:00", "trade", 6.1016, 100.0]
["2026-09-28T17:15:57.289922+00:00", "trade", 6.11, 461.0]
["2026-09-28T17:15:57.289922+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:15:57.289963+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:15:57.290705+00:00", "trade", 6.11, 1692.0]
["2026-09-28T17:15:57.312590+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:15:57.314151+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:15:57.314152+00:00", "quote", 6.1, 6.12]
["2026-09-28T17:15:57.314153+00:00", "trade", 6.12, 2.0]
["2026-09-28T17:15:57.314155+00:00", "trade", 6.12, 98.0]
["2026-09-28T17:15:57.314173+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:15:57.314180+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:15:57.314186+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:15:57.314193+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:15:57.314199+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:15:57.314213+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:15:57.314284+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:15:57.314467+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:15:57.314491+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:15:57.314492+00:00", "trade", 6.11, 3.0]
["2026-09-28T17:15:57.314729+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:15:57.314806+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:15:57.319342+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:15:57.332177+00:00", "trade", 6.115, 100.0]
["2026-09-28T17:15:57.414565+00:00", "quote", 6.1, 6.12]
["2026-09-28T17:15:57.414841+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:15:57.427174+00:00", "trade", 6.11, 29.0]
["2026-09-28T17:15:57.427471+00:00", "trade", 6.11, 71.0]
["2026-09-28T17:16:01.835603+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:16:01.835603+00:00", "quote", 6.1, 6.12]
["2026-09-28T17:16:01.835668+00:00", "trade", 6.12, 700.0]
["2026-09-28T17:16:01.836105+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:16:01.836114+00:00", "trade", 6.12, 254.0]
["2026-09-28T17:16:01.836115+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:16:01.836128+00:00", "quote", 6.11, 6.13]
["2026-09-28T17:16:01.836129+00:00", "trade", 6.12, 231.0]
["2026-09-28T17:16:01.836145+00:00", "quote", 6.11, 6.13]
["2026-09-28T17:16:01.836163+00:00", "quote", 6.11, 6.13]
["2026-09-28T17:16:01.836206+00:00", "quote", 6.11, 6.13]
["2026-09-28T17:16:01.836423+00:00", "trade", 6.12, 78.0]
["2026-09-28T17:16:01.836467+00:00", "quote", 6.1, 6.13]
["2026-09-28T17:16:01.836513+00:00", "quote", 6.1, 6.13]
["2026-09-28T17:16:01.836521+00:00", "quote", 6.1, 6.13]
["2026-09-28T17:16:01.836527+00:00", "quote", 6.1, 6.13]
["2026-09-28T17:16:01.836534+00:00", "quote", 6.1, 6.13]
["2026-09-28T17:16:01.836541+00:00", "quote", 6.1, 6.13]
["2026-09-28T17:16:01.836549+00:00", "quote", 6.1, 6.13]
["2026-09-28T17:16:01.836556+00:00", "quote", 6.1, 6.13]
["2026-09-28T17:16:01.836563+00:00", "quote", 6.1, 6.13]
["2026-09-28T17:16:01.836571+00:00", "quote", 6.1, 6.13]
["2026-09-28T17:16:01.836578+00:00", "quote", 6.1, 6.13]
["2026-09-28T17:16:01.836584+00:00", "quote", 6.1, 6.12]
["2026-09-28T17:16:01.836596+00:00", "quote", 6.12, 6.12]
["2026-09-28T17:16:01.836652+00:00", "trade", 6.12, 125.0]
["2026-09-28T17:16:01.836652+00:00", "quote", 6.1, 6.12]
["2026-09-28T17:16:01.836717+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:16:01.836766+00:00", "quote", 6.1, 6.12]
["2026-09-28T17:16:01.837303+00:00", "quote", 6.1, 6.12]
["2026-09-28T17:16:03.681580+00:00", "trade", 6.12, 1000.0]
["2026-09-28T17:16:04.580781+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:16:04.580783+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:16:04.580783+00:00", "quote", 6.1, 6.12]
["2026-09-28T17:16:16.412053+00:00", "trade", 6.12, 1.0]
["2026-09-28T17:16:17.089229+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:16:17.355917+00:00", "trade", 6.12, 47.0]
["2026-09-28T17:16:19.515368+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:16:27.177799+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:16:27.187948+00:00", "trade", 6.11, 78.0]
["2026-09-28T17:16:29.250346+00:00", "trade", 6.1016, 4.0]
["2026-09-28T17:16:29.250716+00:00", "trade", 6.1016, 1.0]
["2026-09-28T17:16:36.668861+00:00", "trade", 6.11, 6.0]
["2026-09-28T17:16:43.582237+00:00", "trade", 6.1085, 500.0]
["2026-09-28T17:16:48.538176+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:16:48.538176+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:16:55.300737+00:00", "trade", 6.11, 1.0]
["2026-09-28T17:16:55.335087+00:00", "quote", 6.1, 6.12]
["2026-09-28T17:16:55.335088+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:16:55.336152+00:00", "trade", 6.11, 63.0]
["2026-09-28T17:16:55.336157+00:00", "trade", 6.11, 77.0]
["2026-09-28T17:16:55.336158+00:00", "trade", 6.11, 3.0]
["2026-09-28T17:16:55.336179+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:16:55.336187+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:16:55.336486+00:00", "trade", 6.12, 120.0]
["2026-09-28T17:16:55.336487+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:16:55.341179+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:16:55.398087+00:00", "trade", 6.115, 16.0]
["2026-09-28T17:16:55.436604+00:00", "quote", 6.1, 6.12]
["2026-09-28T17:17:06.257818+00:00", "trade", 6.118, 82.0]
["2026-09-28T17:17:08.321868+00:00", "trade", 6.12, 500.0]
["2026-09-28T17:17:09.582863+00:00", "trade", 6.1179, 184.0]
["2026-09-28T17:17:10.699893+00:00", "quote", 6.1, 6.12]
["2026-09-28T17:17:13.695247+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:17:13.695248+00:00", "quote", 6.1, 6.12]
["2026-09-28T17:17:26.935259+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:17:27.076377+00:00", "trade", 6.12, 200.0]
["2026-09-28T17:17:27.076377+00:00", "quote", 6.1, 6.12]
["2026-09-28T17:17:27.076401+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:17:27.077202+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:17:27.078672+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:17:27.083431+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:17:30.660009+00:00", "trade", 6.1185, 10.0]
["2026-09-28T17:17:38.916118+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:17:38.924201+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:17:39.011309+00:00", "trade", 6.115, 300.0]
["2026-09-28T17:17:39.012760+00:00", "trade", 6.115, 300.0]
["2026-09-28T17:17:39.037082+00:00", "trade", 6.115, 100.0]
["2026-09-28T17:17:39.094037+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:17:39.729102+00:00", "trade", 6.115, 4.0]
["2026-09-28T17:17:39.877841+00:00", "trade", 6.115, 9.0]
["2026-09-28T17:17:40.605929+00:00", "trade", 6.115, 50.0]
["2026-09-28T17:17:40.710899+00:00", "trade", 6.115, 80.0]
["2026-09-28T17:17:40.857965+00:00", "trade", 6.115, 100.0]
["2026-09-28T17:17:45.455569+00:00", "trade", 6.1101, 3.0]
["2026-09-28T17:17:46.861679+00:00", "trade", 6.089, 1.0]
["2026-09-28T17:17:50.350866+00:00", "trade", 6.089, 35.0]
["2026-09-28T17:17:50.542579+00:00", "trade", 6.1167, 1.0]
["2026-09-28T17:17:50.564821+00:00", "trade", 6.1167, 1.0]
["2026-09-28T17:17:54.023335+00:00", "trade", 6.115, 1.0]
["2026-09-28T17:18:07.430631+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:18:07.430631+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:18:07.430633+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:18:07.430634+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:18:07.430636+00:00", "trade", 6.11, 200.0]
["2026-09-28T17:18:07.430638+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:18:07.430640+00:00", "trade", 6.11, 14.0]
["2026-09-28T17:18:07.430644+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:18:07.430651+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:18:07.430653+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:18:07.430655+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:18:07.430656+00:00", "trade", 6.11, 14.0]
["2026-09-28T17:18:07.430658+00:00", "trade", 6.11, 39.0]
["2026-09-28T17:18:07.430660+00:00", "trade", 6.11, 175.0]
["2026-09-28T17:18:07.430668+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:18:07.430669+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:18:07.430673+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:18:07.430673+00:00", "trade", 6.11, 53.0]
["2026-09-28T17:18:07.430678+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:18:07.430680+00:00", "trade", 6.11, 125.0]
["2026-09-28T17:18:07.430685+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:18:07.430693+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:18:07.430698+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:18:07.430707+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:18:07.430707+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:18:07.430726+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:18:07.430739+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:18:07.430803+00:00", "trade", 6.11, 1.0]
["2026-09-28T17:18:07.430804+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:18:07.430854+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:18:07.430864+00:00", "trade", 6.11, 39.0]
["2026-09-28T17:18:07.430923+00:00", "trade", 6.11, 61.0]
["2026-09-28T17:18:07.430924+00:00", "trade", 6.11, 64.0]
["2026-09-28T17:18:07.430956+00:00", "trade", 6.11, 36.0]
["2026-09-28T17:18:07.430957+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:18:07.430963+00:00", "trade", 6.11, 125.0]
["2026-09-28T17:18:07.430993+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:18:07.431180+00:00", "quote", 6.1, 6.12]
["2026-09-28T17:18:07.431181+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:18:07.431188+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:18:07.431214+00:00", "trade", 6.11, 75.0]
["2026-09-28T17:18:07.431246+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:18:07.431247+00:00", "quote", 6.1, 6.12]
["2026-09-28T17:18:07.431254+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:18:07.431261+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:18:07.431261+00:00", "quote", 6.1, 6.12]
["2026-09-28T17:18:07.431268+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:18:07.431271+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:18:07.431275+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:18:07.431282+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:18:07.431289+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:18:07.431292+00:00", "trade", 6.11, 47.0]
["2026-09-28T17:18:07.431302+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:18:07.431340+00:00", "trade", 6.11, 9.0]
["2026-09-28T17:18:07.431823+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:18:07.436269+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:18:07.446138+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:18:07.456529+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:18:07.457484+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:18:07.531734+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:18:07.540563+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:18:08.434763+00:00", "trade", 6.105, 200.0]
["2026-09-28T17:18:15.929789+00:00", "trade", 6.105, 60.0]
["2026-09-28T17:18:20.512391+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:18:23.015669+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:18:28.698854+00:00", "trade", 6.105, 550.0]
["2026-09-28T17:18:29.534835+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:18:48.550064+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:18:48.590246+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:18:52.357130+00:00", "trade", 6.11, 18.0]
["2026-09-28T17:19:12.412550+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:19:29.539491+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:19:36.107285+00:00", "trade", 6.1099, 1000.0]
["2026-09-28T17:19:37.012367+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:19:37.644010+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:19:43.811052+00:00", "trade", 6.105, 4.0]
["2026-09-28T17:19:50.200893+00:00", "trade", 6.105, 5.0]
["2026-09-28T17:20:00.280367+00:00", "trade", 6.1132, 5.0]
["2026-09-28T17:20:02.331820+00:00", "trade", 6.105, 1.0]
["2026-09-28T17:20:07.350506+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:20:07.436071+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:20:07.499082+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:20:07.555017+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:20:13.698540+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:20:15.468579+00:00", "trade", 6.105, 16.0]
["2026-09-28T17:20:19.409091+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:20:22.850318+00:00", "trade", 6.105, 17.0]
["2026-09-28T17:20:23.880429+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:20:26.097774+00:00", "trade", 6.1123, 105.0]
["2026-09-28T17:20:36.900530+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:20:36.900531+00:00", "trade", 6.1, 300.0]
["2026-09-28T17:20:36.900532+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:20:36.900565+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:20:36.900571+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:20:36.900578+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:20:36.900594+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:20:36.900647+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:20:36.900672+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:20:36.900685+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:20:36.900691+00:00", "trade", 6.1, 40.0]
["2026-09-28T17:20:36.900693+00:00", "trade", 6.1, 4.0]
["2026-09-28T17:20:36.900702+00:00", "trade", 6.1, 68.0]
["2026-09-28T17:20:36.900706+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:20:36.900721+00:00", "trade", 6.1, 88.0]
["2026-09-28T17:20:36.900727+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:20:36.900728+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:20:36.900758+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:20:36.900768+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:20:36.900782+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:20:36.901065+00:00", "trade", 6.1, 5.0]
["2026-09-28T17:20:36.901066+00:00", "trade", 6.1, 23.0]
["2026-09-28T17:20:37.900338+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:20:52.460919+00:00", "trade", 6.093, 66.0]
["2026-09-28T17:21:02.381977+00:00", "trade", 6.1014, 1.0]
["2026-09-28T17:21:22.855963+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:21:22.856105+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:21:41.684214+00:00", "trade", 6.1, 18.0]
["2026-09-28T17:21:41.953082+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:21:41.953082+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:21:41.953542+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:21:48.510259+00:00", "trade", 6.1, 1521.0]
["2026-09-28T17:21:50.255678+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:21:55.520132+00:00", "trade", 6.1056, 11.0]
["2026-09-28T17:22:06.050944+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:22:06.050969+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:22:06.052360+00:00", "trade", 6.1, 25.0]
["2026-09-28T17:22:06.052414+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:22:06.053274+00:00", "trade", 6.11, 65.0]
["2026-09-28T17:22:06.055507+00:00", "trade", 6.11, 25.0]
["2026-09-28T17:22:06.056316+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:22:06.059189+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:22:06.101089+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:22:06.154662+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:22:10.995087+00:00", "trade", 6.1, 500.0]
["2026-09-28T17:22:12.075659+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:22:12.075675+00:00", "trade", 6.11, 43.0]
["2026-09-28T17:22:12.980858+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:22:12.980904+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:22:22.275109+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:22:22.275185+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:22:22.275185+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:22:22.275187+00:00", "trade", 6.11, 20.0]
["2026-09-28T17:22:22.275189+00:00", "trade", 6.11, 80.0]
["2026-09-28T17:22:22.275201+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:22:22.275215+00:00", "trade", 6.11, 120.0]
["2026-09-28T17:22:22.275215+00:00", "quote", 6.1, 6.12]
["2026-09-28T17:22:22.275236+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:22.275243+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:22.275798+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:22.276431+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:22:22.276475+00:00", "trade", 6.115, 100.0]
["2026-09-28T17:22:22.276476+00:00", "trade", 6.11, 27.0]
["2026-09-28T17:22:22.276517+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:22:22.276570+00:00", "trade", 6.11, 73.0]
["2026-09-28T17:22:22.276572+00:00", "trade", 6.11, 27.0]
["2026-09-28T17:22:22.276586+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:22:22.276602+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:22:22.276664+00:00", "trade", 6.11, 200.0]
["2026-09-28T17:22:22.276874+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:22:22.276874+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:22:22.276877+00:00", "quote", 6.1, 6.12]
["2026-09-28T17:22:22.276944+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:22:22.276964+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:22:22.276985+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:22:22.281816+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:22:22.283627+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:22:22.290575+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:22:22.376597+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:22:22.379954+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:22:22.380344+00:00", "quote", 6.1, 6.12]
["2026-09-28T17:22:23.398761+00:00", "trade", 6.1088, 31.0]
["2026-09-28T17:22:29.169184+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:22:32.180617+00:00", "trade", 6.1085, 1.0]
["2026-09-28T17:22:44.716989+00:00", "trade", 6.1067, 5.0]
["2026-09-28T17:22:47.069532+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:22:47.069534+00:00", "trade", 6.105, 16.0]
["2026-09-28T17:22:51.400761+00:00", "trade", 6.1091, 100.0]
["2026-09-28T17:23:04.374909+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:23:04.459935+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:23:07.064227+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:23:10.895620+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:23:19.461992+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:23:19.469542+00:00", "trade", 6.105, 84.0]
["2026-09-28T17:23:19.470401+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:23:19.470439+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:23:20.021613+00:00", "trade", 6.1033, 1.0]
["2026-09-28T17:23:20.043377+00:00", "trade", 6.1033, 1.0]
["2026-09-28T17:23:34.457905+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:23:43.738033+00:00", "trade", 6.105, 18.0]
["2026-09-28T17:23:53.024712+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:24:07.063180+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:24:07.063181+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:24:07.063183+00:00", "trade", 6.1, 90.0]
["2026-09-28T17:24:07.063202+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:24:07.063203+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:24:07.063205+00:00", "trade", 6.1, 58.0]
["2026-09-28T17:24:07.063224+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:24:07.063238+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:24:07.063245+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:24:07.063258+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:24:07.063265+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:24:07.063334+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:24:07.063410+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:24:07.063417+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:24:07.063431+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:24:07.063445+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:24:07.063484+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:24:07.063515+00:00", "trade", 6.1, 500.0]
["2026-09-28T17:24:07.063516+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:24:07.063517+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:24:07.063566+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:24:07.063566+00:00", "trade", 6.1, 230.0]
["2026-09-28T17:24:07.063582+00:00", "trade", 6.1, 70.0]
["2026-09-28T17:24:07.063586+00:00", "trade", 6.1, 231.0]
["2026-09-28T17:24:07.063635+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:24:07.063714+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:24:07.063720+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:24:07.063894+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:24:07.063902+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:24:07.064002+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:24:07.064054+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:24:07.064089+00:00", "quote", 6.08, 6.1]
["2026-09-28T17:24:07.064238+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:24:07.064621+00:00", "quote", 6.08, 6.1]
["2026-09-28T17:24:07.064714+00:00", "quote", 6.08, 6.1]
["2026-09-28T17:24:07.067241+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:24:07.067683+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:24:07.071601+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:24:07.072964+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:24:07.073391+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:24:07.163240+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:24:07.163623+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:24:07.163980+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:24:07.164099+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:24:07.169674+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:24:07.169958+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:24:07.177110+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:24:19.053098+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:24:20.015510+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:24:20.020963+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:24:23.621496+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:24:23.623324+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:24:33.227061+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:24:33.242744+00:00", "trade", 6.1, 300.0]
["2026-09-28T17:24:34.756049+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:24:35.360236+00:00", "trade", 6.1011, 4.0]
["2026-09-28T17:24:38.160779+00:00", "trade", 6.1085, 100.0]
["2026-09-28T17:24:41.043291+00:00", "trade", 6.1, 18.0]
["2026-09-28T17:24:42.260079+00:00", "trade", 6.1085, 15.0]
["2026-09-28T17:24:44.791146+00:00", "trade", 6.1, 23.0]
["2026-09-28T17:24:44.791148+00:00", "trade", 6.1, 18.0]
["2026-09-28T17:24:44.791176+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:24:44.791196+00:00", "trade", 6.1, 30.0]
["2026-09-28T17:24:44.791198+00:00", "trade", 6.1, 33.0]
["2026-09-28T17:24:44.791201+00:00", "trade", 6.1, 68.0]
["2026-09-28T17:24:44.791205+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:24:44.791240+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:24:44.791247+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:24:44.791773+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:24:44.802341+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:24:49.600420+00:00", "trade", 6.1084, 100.0]
["2026-09-28T17:24:52.136278+00:00", "trade", 6.095, 21.0]
["2026-09-28T17:24:53.107858+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:25:02.919811+00:00", "trade", 6.1084, 11.0]
["2026-09-28T17:25:09.977429+00:00", "trade", 6.095, 3.0]
["2026-09-28T17:25:17.835322+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:25:26.098636+00:00", "trade", 6.1022, 126.0]
["2026-09-28T17:25:27.426446+00:00", "trade", 6.095, 15.0]
["2026-09-28T17:25:28.715284+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:25:39.044356+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:25:55.780478+00:00", "trade", 6.1035, 17.0]
["2026-09-28T17:26:19.541457+00:00", "trade", 6.0915, 9.0]
["2026-09-28T17:26:19.541821+00:00", "trade", 6.0915, 1.0]
["2026-09-28T17:26:22.318454+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:26:22.322435+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:26:32.427636+00:00", "trade", 6.095, 1000.0]
["2026-09-28T17:26:46.898265+00:00", "trade", 6.095, 331.0]
["2026-09-28T17:26:58.167000+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:26:58.168210+00:00", "trade", 6.1, 68.0]
["2026-09-28T17:26:58.168210+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:26:58.168211+00:00", "trade", 6.1, 32.0]
["2026-09-28T17:26:58.168911+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:58.169434+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:58.169442+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:26:58.169844+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:26:58.170341+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:26:58.178077+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:12.975314+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:27:20.445766+00:00", "trade", 6.095, 400.0]
["2026-09-28T17:27:34.717029+00:00", "trade", 6.0985, 1.0]
["2026-09-28T17:27:40.400513+00:00", "trade", 6.1, 8.0]
["2026-09-28T17:27:40.400516+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:27:40.400516+00:00", "trade", 6.1, 3.0]
["2026-09-28T17:27:40.400517+00:00", "trade", 6.1, 2.0]
["2026-09-28T17:27:40.400520+00:00", "trade", 6.1, 2.0]
["2026-09-28T17:27:40.400523+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:27:40.400524+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:27:54.000245+00:00", "trade", 6.1036, 10.0]
["2026-09-28T17:28:09.103555+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:28:09.128689+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:28:09.148944+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:28:10.156435+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:28:23.605445+00:00", "trade", 6.1, 250.0]
["2026-09-28T17:28:34.035121+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:28:52.500340+00:00", "trade", 6.1018, 100.0]
["2026-09-28T17:29:01.915579+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:29:03.081161+00:00", "trade", 6.1, 16.0]
["2026-09-28T17:30:01.100488+00:00", "trade", 6.101, 11.0]
["2026-09-28T17:30:13.875725+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:30:22.095815+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:30:26.100764+00:00", "trade", 6.0967, 100.0]
["2026-09-28T17:30:26.435248+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:30:36.873022+00:00", "trade", 6.11, 11.0]
["2026-09-28T17:30:36.912282+00:00", "trade", 6.1, 6.0]
["2026-09-28T17:30:39.763568+00:00", "trade", 6.1, 2.0]
["2026-09-28T17:30:39.763570+00:00", "trade", 6.1, 2.0]
["2026-09-28T17:30:39.763572+00:00", "trade", 6.1, 14.0]
["2026-09-28T17:30:39.763958+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:30:39.764435+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:30:39.768411+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:30:43.244928+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:30:43.830030+00:00", "trade", 6.1, 35.0]
["2026-09-28T17:30:50.390756+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:30:50.392527+00:00", "trade", 6.095, 63.0]
["2026-09-28T17:30:50.393233+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:30:50.393496+00:00", "trade", 6.095, 63.0]
["2026-09-28T17:30:50.393693+00:00", "trade", 6.095, 37.0]
["2026-09-28T17:30:50.393758+00:00", "trade", 6.095, 26.0]
["2026-09-28T17:30:50.393921+00:00", "trade", 6.095, 63.0]
["2026-09-28T17:30:50.468007+00:00", "trade", 6.095, 200.0]
["2026-09-28T17:31:01.681487+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:31:04.291214+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:11.727905+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:31:13.519888+00:00", "trade", 6.095, 50.0]
["2026-09-28T17:31:13.522865+00:00", "trade", 6.095, 13.0]
["2026-09-28T17:31:13.522930+00:00", "trade", 6.095, 63.0]
["2026-09-28T17:31:13.522992+00:00", "trade", 6.095, 24.0]
["2026-09-28T17:31:13.525588+00:00", "trade", 6.095, 63.0]
["2026-09-28T17:31:13.526290+00:00", "trade", 6.095, 63.0]
["2026-09-28T17:31:13.526741+00:00", "trade", 6.095, 63.0]
["2026-09-28T17:31:13.527449+00:00", "trade", 6.095, 63.0]
["2026-09-28T17:31:23.314095+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:31:26.260825+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:31:26.260852+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:31:26.260862+00:00", "trade", 6.1, 15.0]
["2026-09-28T17:31:26.260864+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:31:26.260865+00:00", "trade", 6.1, 2.0]
["2026-09-28T17:31:26.260867+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:31:26.260869+00:00", "trade", 6.1, 3.0]
["2026-09-28T17:31:26.260872+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:31:26.260872+00:00", "trade", 6.1, 3.0]
["2026-09-28T17:31:26.260874+00:00", "trade", 6.1, 7.0]
["2026-09-28T17:31:26.260876+00:00", "trade", 6.1, 57.0]
["2026-09-28T17:31:26.260919+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:29.164204+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:29.164205+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:31:33.331457+00:00", "trade", 6.1, 43.0]
["2026-09-28T17:31:33.331459+00:00", "trade", 6.1, 57.0]
["2026-09-28T17:31:33.331465+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:31:33.332181+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:31:33.332325+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:31:33.332749+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:31:33.332757+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:31:33.333005+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:31:33.336783+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:31:33.338345+00:00", "trade", 6.1, 2.0]
["2026-09-28T17:31:33.339996+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:31:33.340713+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:31:33.369853+00:00", "trade", 6.1, 6.0]
["2026-09-28T17:31:33.439873+00:00", "trade", 6.1, 2.0]
["2026-09-28T17:31:33.542558+00:00", "trade", 6.1, 2.0]
["2026-09-28T17:31:33.631902+00:00", "trade", 6.1, 43.0]
["2026-09-28T17:31:33.644030+00:00", "trade", 6.1, 2.0]
["2026-09-28T17:31:41.248967+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:31:43.914874+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:31:44.002981+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:31:44.002983+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:31:55.927921+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:31:55.935641+00:00", "trade", 6.11, 20.0]
["2026-09-28T17:31:55.935641+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:31:55.935642+00:00", "trade", 6.11, 180.0]
["2026-09-28T17:31:55.935649+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:31:55.935666+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:31:55.936046+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:31:55.937346+00:00", "trade", 6.1, 124.0]
["2026-09-28T17:31:55.937346+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:31:55.937347+00:00", "trade", 6.1, 15.0]
["2026-09-28T17:31:55.937366+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:31:55.937373+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:31:55.937379+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:31:55.937386+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:31:55.937393+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:31:55.937536+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:31:55.937539+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:31:55.937579+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:31:55.937592+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:31:55.937603+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:55.937610+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:55.937625+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:55.937684+00:00", "trade", 6.1, 5.0]
["2026-09-28T17:31:55.937684+00:00", "trade", 6.1, 13.0]
["2026-09-28T17:31:55.942383+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:56.037642+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:58.085097+00:00", "trade", 6.1, 58.0]
["2026-09-28T17:31:58.245340+00:00", "trade", 6.1, 124.0]
["2026-09-28T17:31:58.245340+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:58.245595+00:00", "trade", 6.1, 76.0]
["2026-09-28T17:31:58.245596+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:31:58.245663+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:31:58.245670+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:31:58.247113+00:00", "trade", 6.1, 43.0]
["2026-09-28T17:31:58.247133+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:31:58.247138+00:00", "trade", 6.1, 57.0]
["2026-09-28T17:31:58.247140+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:31:58.247147+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:31:58.247162+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:58.247169+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:58.247175+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:58.247189+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:58.247714+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:58.252177+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:31:58.347552+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:01.515401+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:32:01.591967+00:00", "trade", 6.1, 43.0]
["2026-09-28T17:32:01.591968+00:00", "trade", 6.1, 57.0]
["2026-09-28T17:32:01.591973+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:32:01.592031+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:01.592347+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:32:01.592451+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:09.592090+00:00", "trade", 6.1, 8.0]
["2026-09-28T17:32:09.592090+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:09.592091+00:00", "trade", 6.1, 38.0]
["2026-09-28T17:32:09.592093+00:00", "trade", 6.1, 53.0]
["2026-09-28T17:32:09.592095+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:32:09.592097+00:00", "trade", 6.11, 49.0]
["2026-09-28T17:32:09.592233+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:32:09.592239+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:32:09.592246+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:32:09.592288+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:32:09.592288+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:09.597920+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:09.598366+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:09.599149+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:09.643633+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:09.643640+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:09.643643+00:00", "trade", 6.1, 4.0]
["2026-09-28T17:32:09.643644+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:32:09.643645+00:00", "trade", 6.1, 2.0]
["2026-09-28T17:32:09.643646+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:09.643674+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:09.643681+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:09.643687+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:09.643694+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:09.643701+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:09.643708+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:09.643738+00:00", "trade", 6.1, 6.0]
["2026-09-28T17:32:09.643739+00:00", "trade", 6.1, 206.0]
["2026-09-28T17:32:09.643834+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:32:09.643903+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:09.643910+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:09.643923+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:09.650344+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:09.745396+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:17.128600+00:00", "trade", 6.1, 2.0]
["2026-09-28T17:32:17.128654+00:00", "trade", 6.1, 12.0]
["2026-09-28T17:32:17.195781+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:32:17.227241+00:00", "trade", 6.095, 4.0]
["2026-09-28T17:32:21.695885+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:32:42.154896+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:32:42.154896+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:32:42.154915+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:42.154923+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:42.154929+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:42.154961+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:42.155478+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:42.157807+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:42.160511+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:42.161700+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:42.166157+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:42.176135+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:42.381085+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:42.381123+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:32:42.381131+00:00", "trade", 6.1, 60.0]
["2026-09-28T17:32:42.381219+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:32:42.381521+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:32:42.381535+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:32:42.381542+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:32:42.381629+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:32:42.381643+00:00", "trade", 6.1, 200.0]
["2026-09-28T17:32:42.381645+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:32:42.381655+00:00", "trade", 6.1, 200.0]
["2026-09-28T17:32:42.381921+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:32:42.382025+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:32:42.382026+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:32:42.382026+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:42.382627+00:00", "trade", 6.1, 200.0]
["2026-09-28T17:32:42.391236+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:43.724820+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:44.865390+00:00", "trade", 6.1, 4.0]
["2026-09-28T17:32:44.865409+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:44.865423+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:44.865430+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:44.865453+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:44.865460+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:44.865467+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:44.865473+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:44.865494+00:00", "trade", 6.1, 1200.0]
["2026-09-28T17:32:44.865495+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:44.865556+00:00", "trade", 6.1, 200.0]
["2026-09-28T17:32:44.865558+00:00", "trade", 6.1, 300.0]
["2026-09-28T17:32:44.865558+00:00", "trade", 6.1, 6.0]
["2026-09-28T17:32:44.865558+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:32:44.865683+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:32:44.865758+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:44.865938+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:44.866419+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:44.866863+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:44.867587+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:44.868843+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:44.870880+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:44.871248+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:32:44.873116+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:32:44.875547+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:32:44.885481+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:32:45.065538+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:32:45.066231+00:00", "trade", 6.1, 2.0]
["2026-09-28T17:32:45.069898+00:00", "trade", 6.1, 200.0]
["2026-09-28T17:32:45.169475+00:00", "trade", 6.1, 2.0]
["2026-09-28T17:32:45.274333+00:00", "trade", 6.1, 2.0]
["2026-09-28T17:32:45.374995+00:00", "trade", 6.1, 2.0]
["2026-09-28T17:32:46.613815+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:32:50.017180+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:50.017231+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:32:57.281365+00:00", "trade", 6.1001, 2.0]
["2026-09-28T17:32:58.896028+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:06.793035+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:10.157719+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:33:14.871150+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:33:21.955336+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:23.202288+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:33:39.121939+00:00", "trade", 6.1, 18.0]
["2026-09-28T17:33:39.215289+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:33:46.505897+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:16.421777+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:34:25.817957+00:00", "trade", 6.09, 63.0]
["2026-09-28T17:34:25.818027+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:25.818185+00:00", "trade", 6.09, 6.0]
["2026-09-28T17:34:25.818186+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:34:25.818188+00:00", "trade", 6.09, 1.0]
["2026-09-28T17:34:25.818189+00:00", "trade", 6.09, 12.0]
["2026-09-28T17:34:25.818192+00:00", "trade", 6.09, 155.0]
["2026-09-28T17:34:25.818207+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:34:25.818220+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:25.818227+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:25.818241+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:25.818247+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:25.818451+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:25.818458+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:25.818479+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:34:25.818489+00:00", "trade", 6.09, 29.0]
["2026-09-28T17:34:25.818508+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:25.818592+00:00", "trade", 6.09, 228.0]
["2026-09-28T17:34:25.818593+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:25.818594+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:25.818609+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:25.818616+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:25.818692+00:00", "trade", 6.09, 29.0]
["2026-09-28T17:34:25.818694+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:34:25.818695+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:34:25.818695+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:34:25.818695+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:34:25.818698+00:00", "trade", 6.09, 22.0]
["2026-09-28T17:34:25.818718+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:34:25.818718+00:00", "trade", 6.09, 400.0]
["2026-09-28T17:34:25.818718+00:00", "quote", 6.08, 6.1]
["2026-09-28T17:34:25.818764+00:00", "quote", 6.08, 6.1]
["2026-09-28T17:34:25.818787+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:34:25.818801+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:34:25.818814+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:34:25.818821+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:34:25.818913+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:34:25.818952+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:34:25.819256+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:34:25.819348+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:34:25.920562+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:34:25.922525+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:34:25.922896+00:00", "quote", 6.08, 6.1]
["2026-09-28T17:34:25.923418+00:00", "quote", 6.08, 6.1]
["2026-09-28T17:34:38.205534+00:00", "trade", 6.0975, 14.0]
["2026-09-28T17:34:53.111880+00:00", "trade", 6.0974, 200.0]
["2026-09-28T17:34:55.675243+00:00", "quote", 6.07, 6.1]
["2026-09-28T17:34:56.976528+00:00", "trade", 6.0975, 2.0]
["2026-09-28T17:34:57.027166+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:35:01.627819+00:00", "trade", 6.0903, 1.0]
["2026-09-28T17:35:17.840241+00:00", "trade", 6.0974, 17.0]
["2026-09-28T17:35:26.102965+00:00", "trade", 6.0976, 159.0]
["2026-09-28T17:35:49.790037+00:00", "trade", 6.09, 35.0]
["2026-09-28T17:35:56.649229+00:00", "trade", 6.085, 500.0]
["2026-09-28T17:35:59.660860+00:00", "trade", 6.0969, 42.0]
["2026-09-28T17:36:00.902415+00:00", "trade", 6.09, 235.0]
["2026-09-28T17:36:25.681092+00:00", "trade", 6.0873, 3.0]
["2026-09-28T17:36:29.321276+00:00", "trade", 6.0968, 100.0]
["2026-09-28T17:36:29.768936+00:00", "trade", 6.09, 50.0]
["2026-09-28T17:36:29.768962+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:29.769007+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:29.771279+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:29.772298+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:29.775995+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:29.783483+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:36:30.007445+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:30.007464+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:33.466006+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:33.769430+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:34.528831+00:00", "trade", 6.1, 40.0]
["2026-09-28T17:36:38.501075+00:00", "trade", 6.1, 18.0]
["2026-09-28T17:36:40.636083+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:36:40.640174+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:01.917574+00:00", "trade", 6.0918, 100.0]
["2026-09-28T17:37:28.190061+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:28.190064+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:37:28.190064+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:37:28.190065+00:00", "trade", 6.1, 80.0]
["2026-09-28T17:37:28.190076+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:37:29.945637+00:00", "trade", 6.098, 2.0]
["2026-09-28T17:37:51.436202+00:00", "trade", 6.095, 10.0]
["2026-09-28T17:37:53.253127+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:37:55.839864+00:00", "trade", 6.097, 11.0]
["2026-09-28T17:38:25.958854+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:38:26.016970+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:38:30.965275+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:38:30.965400+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:38:30.965504+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:38:30.966104+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:38:30.967022+00:00", "trade", 6.0999, 100.0]
["2026-09-28T17:38:30.967221+00:00", "trade", 6.0999, 100.0]
["2026-09-28T17:38:30.967479+00:00", "trade", 6.0999, 100.0]
["2026-09-28T17:38:30.968184+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:39:08.191904+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:39:08.191923+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:08.191944+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:08.191997+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:39:08.192175+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:39:08.192176+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:39:08.192245+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:39:08.192755+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:39:08.193844+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:39:08.196969+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:39:08.197874+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:39:08.198407+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:39:08.198962+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:39:08.199194+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:39:08.199330+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:39:09.264798+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:39:09.477552+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:39:09.564296+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:39:12.994015+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:39:12.994187+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:39:12.994539+00:00", "trade", 6.1, 4.0]
["2026-09-28T17:39:14.765304+00:00", "trade", 6.11, 11.0]
["2026-09-28T17:39:16.142579+00:00", "trade", 6.1, 5.0]
["2026-09-28T17:39:17.170458+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:39:19.071428+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:39:21.320005+00:00", "trade", 6.0981, 1.0]
["2026-09-28T17:39:22.032486+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:39:26.760546+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:39:29.989135+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:39:34.878873+00:00", "trade", 6.1, 5.0]
["2026-09-28T17:39:34.878875+00:00", "trade", 6.1, 14.0]
["2026-09-28T17:39:34.878894+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:39:34.879451+00:00", "trade", 6.1, 5.0]
["2026-09-28T17:39:34.879455+00:00", "trade", 6.1, 36.0]
["2026-09-28T17:39:34.885303+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:39:34.889367+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:39:34.889490+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:39:35.080197+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:39:36.009959+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:39:37.864110+00:00", "trade", 6.1, 19.0]
["2026-09-28T17:39:39.663758+00:00", "trade", 6.1074, 1.0]
["2026-09-28T17:39:42.995915+00:00", "trade", 6.1, 34.0]
["2026-09-28T17:39:44.004467+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:40:01.991705+00:00", "trade", 6.1, 2.0]
["2026-09-28T17:40:04.942981+00:00", "trade", 6.09, 3.0]
["2026-09-28T17:40:08.255781+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:40:26.104387+00:00", "trade", 6.0952, 101.0]
["2026-09-28T17:40:33.125277+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:40:42.635874+00:00", "trade", 6.094, 200.0]
["2026-09-28T17:40:42.638511+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:40:42.638602+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:40:42.638603+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:40:42.638605+00:00", "trade", 6.09, 1400.0]
["2026-09-28T17:40:42.638609+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:40:42.638616+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:40:42.638616+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:40:42.638625+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:40:42.638630+00:00", "trade", 6.09, 21.0]
["2026-09-28T17:40:42.638632+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:40:42.638638+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:40:42.638639+00:00", "trade", 6.09, 700.0]
["2026-09-28T17:40:42.638639+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:40:42.638646+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:40:42.638654+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:40:42.638661+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:40:42.638681+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:40:42.638693+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:40:42.638829+00:00", "trade", 6.09, 14.0]
["2026-09-28T17:40:42.638929+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:40:42.638936+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:40:42.638943+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:40:42.638990+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:40:42.639030+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:40:42.639032+00:00", "trade", 6.09, 200.0]
["2026-09-28T17:40:42.639032+00:00", "trade", 6.09, 250.0]
["2026-09-28T17:40:42.639032+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:40:42.639037+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:40:42.639050+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:40:42.639059+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:40:42.639142+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:40:42.639143+00:00", "trade", 6.09, 450.0]
["2026-09-28T17:40:42.639174+00:00", "trade", 6.09, 50.0]
["2026-09-28T17:40:42.639176+00:00", "trade", 6.09, 50.0]
["2026-09-28T17:40:42.639474+00:00", "trade", 6.09, 15.0]
["2026-09-28T17:40:42.639704+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:42.639892+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:42.640370+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:42.641651+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:42.643648+00:00", "trade", 6.09, 263.0]
["2026-09-28T17:40:42.644906+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:42.647194+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:42.647264+00:00", "quote", 6.08, 6.1]
["2026-09-28T17:40:42.650548+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:42.650593+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:42.654730+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:42.690313+00:00", "trade", 6.09, 200.0]
["2026-09-28T17:40:42.690314+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:42.690315+00:00", "trade", 6.09, 200.0]
["2026-09-28T17:40:42.690320+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:42.690339+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:42.690353+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:40:42.690690+00:00", "quote", 6.08, 6.1]
["2026-09-28T17:40:42.690739+00:00", "quote", 6.08, 6.1]
["2026-09-28T17:40:42.690754+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:40:42.690761+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:40:42.695235+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:40:42.696346+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:40:42.738643+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:40:42.791407+00:00", "quote", 6.08, 6.1]
["2026-09-28T17:40:42.791794+00:00", "quote", 6.08, 6.1]
["2026-09-28T17:40:48.437864+00:00", "quote", 6.08, 6.1]
["2026-09-28T17:40:48.442580+00:00", "quote", 6.08, 6.1]
["2026-09-28T17:40:48.442979+00:00", "quote", 6.08, 6.11]
["2026-09-28T17:40:48.456516+00:00", "quote", 6.08, 6.11]
["2026-09-28T17:40:48.456827+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:40:48.456880+00:00", "trade", 6.1, 5.0]
["2026-09-28T17:40:48.457117+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:40:48.457834+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:40:48.458011+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:40:48.458213+00:00", "quote", 6.08, 6.11]
["2026-09-28T17:40:48.459178+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:40:48.559919+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:40:49.057034+00:00", "trade", 6.1, 5.0]
["2026-09-28T17:40:49.057048+00:00", "trade", 6.1, 5.0]
["2026-09-28T17:40:49.057052+00:00", "trade", 6.1, 5.0]
["2026-09-28T17:40:50.654782+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:40:50.939002+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:40:51.659988+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:40:51.660109+00:00", "trade", 6.1, 15.0]
["2026-09-28T17:40:51.660111+00:00", "trade", 6.1, 200.0]
["2026-09-28T17:40:51.660116+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:40:51.660150+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:40:51.660157+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:40:51.660163+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:40:51.660231+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:40:51.660499+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:40:51.660674+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:40:51.660681+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:40:51.660691+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:40:51.660732+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:40:51.660852+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:40:51.660863+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:40:51.660916+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:40:51.660949+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:40:51.661318+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:40:51.662237+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:40:51.662303+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:40:51.662734+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:40:51.662764+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:40:51.663216+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:40:51.663234+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:40:51.663709+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:40:51.663723+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:40:51.664196+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:40:51.664208+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:40:51.664694+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:40:51.664701+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:40:51.665183+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:40:51.665198+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:40:51.665680+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:40:51.665723+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:40:51.666166+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:40:51.666206+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:40:51.666649+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:40:51.666667+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:40:51.667142+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:40:51.667151+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:40:51.667535+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:40:51.667648+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:40:51.667664+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:40:51.671474+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:40:51.682294+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:40:51.682614+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:40:51.683188+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:40:51.692999+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:40:51.788418+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:40:58.600164+00:00", "trade", 6.0916, 1.0]
["2026-09-28T17:41:06.829579+00:00", "trade", 6.1, 200.0]
["2026-09-28T17:41:06.904696+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:41:08.712692+00:00", "trade", 6.1, 50.0]
["2026-09-28T17:41:08.807162+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:41:08.807189+00:00", "trade", 6.1, 40.0]
["2026-09-28T17:41:09.100331+00:00", "trade", 6.1, 200.0]
["2026-09-28T17:41:19.595178+00:00", "trade", 6.1048, 6.0]
["2026-09-28T17:41:22.507570+00:00", "trade", 6.11, 1.0]
["2026-09-28T17:41:22.508088+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:41:22.508580+00:00", "trade", 6.11, 1551.0]
["2026-09-28T17:41:22.508580+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:41:22.508583+00:00", "trade", 6.11, 72.0]
["2026-09-28T17:41:22.508585+00:00", "trade", 6.11, 28.0]
["2026-09-28T17:41:22.508587+00:00", "quote", 6.1, 6.12]
["2026-09-28T17:41:22.508593+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:41:22.508603+00:00", "trade", 6.11, 25.0]
["2026-09-28T17:41:22.508612+00:00", "quote", 6.1, 6.12]
["2026-09-28T17:41:22.508619+00:00", "quote", 6.1, 6.12]
["2026-09-28T17:41:22.508625+00:00", "quote", 6.1, 6.12]
["2026-09-28T17:41:22.508631+00:00", "quote", 6.1, 6.12]
["2026-09-28T17:41:22.508639+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:41:22.508704+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:41:22.508960+00:00", "quote", 6.1, 6.12]
["2026-09-28T17:41:22.508996+00:00", "trade", 6.11, 14.0]
["2026-09-28T17:41:22.509042+00:00", "trade", 6.11, 125.0]
["2026-09-28T17:41:22.509150+00:00", "quote", 6.1, 6.12]
["2026-09-28T17:41:22.509156+00:00", "quote", 6.1, 6.12]
["2026-09-28T17:41:22.509164+00:00", "quote", 6.1, 6.12]
["2026-09-28T17:41:22.509299+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:41:22.509357+00:00", "trade", 6.11, 50.0]
["2026-09-28T17:41:22.509660+00:00", "trade", 6.11, 125.0]
["2026-09-28T17:41:22.509667+00:00", "trade", 6.11, 125.0]
["2026-09-28T17:41:22.509729+00:00", "trade", 6.11, 125.0]
["2026-09-28T17:41:22.509752+00:00", "quote", 6.1, 6.12]
["2026-09-28T17:41:22.509842+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:41:22.509878+00:00", "quote", 6.1, 6.12]
["2026-09-28T17:41:22.509917+00:00", "trade", 6.11, 125.0]
["2026-09-28T17:41:22.509960+00:00", "trade", 6.11, 125.0]
["2026-09-28T17:41:22.519534+00:00", "quote", 6.1, 6.12]
["2026-09-28T17:41:22.519909+00:00", "quote", 6.1, 6.12]
["2026-09-28T17:41:22.521615+00:00", "quote", 6.1, 6.12]
["2026-09-28T17:41:22.522303+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:41:22.522755+00:00", "trade", 6.11, 33.0]
["2026-09-28T17:41:22.522755+00:00", "trade", 6.11, 127.0]
["2026-09-28T17:41:22.522819+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:41:22.522883+00:00", "quote", 6.1, 6.12]
["2026-09-28T17:41:22.522946+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:41:22.522966+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:41:22.523108+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:41:22.523304+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:41:22.526112+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:41:22.526802+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:41:22.532745+00:00", "quote", 6.1, 6.12]
["2026-09-28T17:41:22.533984+00:00", "quote", 6.1, 6.12]
["2026-09-28T17:41:22.611282+00:00", "quote", 6.1, 6.12]
["2026-09-28T17:41:22.611429+00:00", "quote", 6.09, 6.12]
["2026-09-28T17:41:22.611688+00:00", "quote", 6.1, 6.12]
["2026-09-28T17:41:22.612631+00:00", "quote", 6.1, 6.12]
["2026-09-28T17:41:22.612995+00:00", "quote", 6.09, 6.12]
["2026-09-28T17:41:22.613328+00:00", "quote", 6.09, 6.12]
["2026-09-28T17:41:22.613362+00:00", "quote", 6.09, 6.12]
["2026-09-28T17:41:22.613647+00:00", "quote", 6.09, 6.12]
["2026-09-28T17:41:25.442329+00:00", "trade", 6.11, 1.0]
["2026-09-28T17:41:30.557916+00:00", "trade", 6.11, 21.0]
["2026-09-28T17:41:31.337051+00:00", "quote", 6.1, 6.12]
["2026-09-28T17:41:31.458152+00:00", "quote", 6.1, 6.12]
["2026-09-28T17:41:31.459824+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:41:31.460345+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:41:31.460368+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:41:31.460865+00:00", "trade", 6.115, 100.0]
["2026-09-28T17:41:31.460987+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:41:31.461281+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:41:31.461667+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:41:31.461743+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:41:31.462143+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:41:31.462205+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:41:31.462630+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:41:31.462673+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:41:31.463123+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:41:31.463134+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:41:31.463629+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:41:31.464066+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:41:31.464136+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:41:31.464532+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:41:31.464644+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:41:31.465015+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:41:31.465126+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:41:31.465477+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:41:31.465609+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:41:31.465944+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:41:31.466096+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:41:31.466876+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:41:31.466912+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:41:31.467344+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:41:31.467414+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:41:31.467422+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:41:31.470112+00:00", "quote", 6.1, 6.12]
["2026-09-28T17:41:31.470320+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:41:31.471009+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:41:31.475296+00:00", "trade", 6.115, 4.0]
["2026-09-28T17:41:33.059828+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:41:34.035845+00:00", "trade", 6.11, 16.0]
["2026-09-28T17:41:34.035846+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:41:34.035931+00:00", "trade", 6.11, 27.0]
["2026-09-28T17:41:34.036149+00:00", "quote", 6.1, 6.12]
["2026-09-28T17:41:34.036215+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:41:34.036222+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:41:34.036229+00:00", "trade", 6.11, 16.0]
["2026-09-28T17:41:34.036387+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:41:34.036523+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:41:34.036568+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:41:34.036625+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:41:34.037142+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:41:34.038257+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:41:34.040283+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:41:34.040284+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:41:34.040340+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:41:34.040736+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:41:34.041641+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:41:34.137154+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:41:34.139677+00:00", "trade", 6.105, 5.0]
["2026-09-28T17:41:35.109237+00:00", "trade", 6.105, 1.0]
["2026-09-28T17:41:35.132447+00:00", "trade", 6.105, 2.0]
["2026-09-28T17:41:42.775840+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:41:42.776941+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:41:47.531309+00:00", "trade", 6.105, 28.0]
["2026-09-28T17:41:55.047079+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:41:55.047179+00:00", "quote", 6.1, 6.12]
["2026-09-28T17:41:55.047572+00:00", "quote", 6.1, 6.12]
["2026-09-28T17:41:55.048013+00:00", "quote", 6.1, 6.12]
["2026-09-28T17:41:55.469991+00:00", "trade", 6.11, 18.0]
["2026-09-28T17:41:59.383754+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:41:59.384486+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:42:11.187648+00:00", "trade", 6.105, 50.0]
["2026-09-28T17:42:11.189741+00:00", "trade", 6.105, 10.0]
["2026-09-28T17:42:11.229974+00:00", "trade", 6.11, 500.0]
["2026-09-28T17:42:11.810110+00:00", "trade", 6.105, 36.0]
["2026-09-28T17:42:21.140149+00:00", "trade", 6.11, 1.0]
["2026-09-28T17:42:24.267090+00:00", "trade", 6.105, 28.0]
["2026-09-28T17:42:32.239020+00:00", "trade", 6.11, 19.0]
["2026-09-28T17:42:32.240060+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:42:37.220242+00:00", "trade", 6.11, 18.0]
["2026-09-28T17:42:37.220243+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:42:38.013371+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:43:14.434919+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:43:46.397670+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:43:46.397929+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:43:46.399247+00:00", "trade", 6.1099, 100.0]
["2026-09-28T17:43:46.399590+00:00", "trade", 6.1099, 100.0]
["2026-09-28T17:43:46.399854+00:00", "trade", 6.1099, 100.0]
["2026-09-28T17:43:51.097810+00:00", "trade", 6.105, 50.0]
["2026-09-28T17:43:51.184158+00:00", "trade", 6.105, 10.0]
["2026-09-28T17:43:59.072155+00:00", "trade", 6.0976, 100.0]
["2026-09-28T17:44:07.512704+00:00", "trade", 6.105, 40.0]
["2026-09-28T17:44:07.513538+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:44:27.177546+00:00", "trade", 6.105, 50.0]
["2026-09-28T17:44:27.235633+00:00", "trade", 6.105, 1.0]
["2026-09-28T17:44:29.810152+00:00", "trade", 6.105, 1.0]
["2026-09-28T17:44:30.478660+00:00", "trade", 6.11, 75.0]
["2026-09-28T17:44:30.478843+00:00", "trade", 6.1097, 75.0]
["2026-09-28T17:44:30.478907+00:00", "trade", 6.1099, 125.0]
["2026-09-28T17:44:30.479029+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:44:30.479282+00:00", "trade", 6.1099, 100.0]
["2026-09-28T17:44:30.479401+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:44:30.481550+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:44:30.481986+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:44:30.500742+00:00", "trade", 6.1097, 1.0]
["2026-09-28T17:44:31.160436+00:00", "trade", 6.1085, 1.0]
["2026-09-28T17:45:02.881521+00:00", "trade", 6.0994, 100.0]
["2026-09-28T17:45:07.692806+00:00", "trade", 6.1099, 490.0]
["2026-09-28T17:45:07.693761+00:00", "trade", 6.1085, 1.0]
["2026-09-28T17:45:07.694120+00:00", "trade", 6.1098, 1.0]
["2026-09-28T17:45:22.149133+00:00", "trade", 6.105, 501.0]
["2026-09-28T17:45:22.623599+00:00", "trade", 6.11, 1.0]
["2026-09-28T17:45:22.645934+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:45:22.648801+00:00", "trade", 6.105, 125.0]
["2026-09-28T17:45:22.772358+00:00", "trade", 6.105, 163.0]
["2026-09-28T17:45:22.781486+00:00", "trade", 6.105, 1.0]
["2026-09-28T17:45:26.110985+00:00", "trade", 6.1014, 115.0]
["2026-09-28T17:45:26.111925+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:45:26.111926+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:45:36.584765+00:00", "trade", 6.11, 18.0]
["2026-09-28T17:45:42.236905+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:45:42.237714+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:45:42.271170+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:45:42.275703+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:45:42.276221+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:45:54.126506+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:45:54.126507+00:00", "trade", 6.11, 200.0]
["2026-09-28T17:45:54.126535+00:00", "trade", 6.11, 282.0]
["2026-09-28T17:45:54.126536+00:00", "quote", 6.1, 6.12]
["2026-09-28T17:45:54.126555+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:45:54.126563+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:45:54.126570+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:45:54.126896+00:00", "trade", 6.11, 5.0]
["2026-09-28T17:45:54.126897+00:00", "trade", 6.11, 5.0]
["2026-09-28T17:45:54.126901+00:00", "trade", 6.11, 5.0]
["2026-09-28T17:45:54.127111+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:45:54.127316+00:00", "trade", 6.115, 5.0]
["2026-09-28T17:45:54.127736+00:00", "trade", 6.115, 5.0]
["2026-09-28T17:45:54.127765+00:00", "trade", 6.115, 5.0]
["2026-09-28T17:45:54.128162+00:00", "trade", 6.115, 100.0]
["2026-09-28T17:45:54.132123+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:45:54.132144+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:45:54.132514+00:00", "quote", 6.1, 6.12]
["2026-09-28T17:45:54.139082+00:00", "quote", 6.1, 6.12]
["2026-09-28T17:45:54.147005+00:00", "trade", 6.11, 5.0]
["2026-09-28T17:45:55.250011+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:45:59.646384+00:00", "trade", 6.11, 300.0]
["2026-09-28T17:45:59.646999+00:00", "trade", 6.11, 300.0]
["2026-09-28T17:45:59.648223+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:45:59.734426+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:46:00.835586+00:00", "trade", 6.11, 80.0]
["2026-09-28T17:46:00.837803+00:00", "trade", 6.11, 10.0]
["2026-09-28T17:46:10.039753+00:00", "trade", 6.1019, 43.0]
["2026-09-28T17:46:11.502085+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:46:11.506797+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:46:21.491430+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:46:21.492128+00:00", "trade", 6.105, 125.0]
["2026-09-28T17:46:21.495761+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:46:21.513989+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:46:21.538785+00:00", "trade", 6.105, 23.0]
["2026-09-28T17:46:25.226226+00:00", "trade", 6.1076, 6.0]
["2026-09-28T17:46:25.226265+00:00", "trade", 6.1076, 1.0]
["2026-09-28T17:46:28.641018+00:00", "trade", 6.1019, 23.0]
["2026-09-28T17:46:29.760772+00:00", "trade", 6.1019, 100.0]
["2026-09-28T17:46:30.625006+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:46:32.552240+00:00", "trade", 6.1046, 3000.0]
["2026-09-28T17:46:35.274518+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:46:35.317901+00:00", "trade", 6.105, 1000.0]
["2026-09-28T17:46:36.004336+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:47:01.570412+00:00", "trade", 6.105, 1.0]
["2026-09-28T17:47:23.461275+00:00", "trade", 6.1062, 10.0]
["2026-09-28T17:47:23.462738+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:47:23.515571+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:47:26.468786+00:00", "trade", 6.1099, 979.0]
["2026-09-28T17:47:26.662329+00:00", "trade", 6.105, 1.0]
["2026-09-28T17:47:30.229555+00:00", "trade", 6.105, 40.0]
["2026-09-28T17:47:30.283087+00:00", "trade", 6.105, 10.0]
["2026-09-28T17:47:51.502602+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:47:52.055921+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:47:52.676400+00:00", "trade", 6.11, 1.0]
["2026-09-28T17:47:59.659414+00:00", "trade", 6.1085, 34.0]
["2026-09-28T17:48:02.456927+00:00", "trade", 6.1092, 135.0]
["2026-09-28T17:48:02.457279+00:00", "trade", 6.1092, 1.0]
["2026-09-28T17:48:05.072569+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:48:05.072570+00:00", "trade", 6.1, 6.0]
["2026-09-28T17:48:05.072574+00:00", "trade", 6.1, 200.0]
["2026-09-28T17:48:05.072574+00:00", "trade", 6.1, 694.0]
["2026-09-28T17:48:05.072576+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:48:05.072582+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:48:05.072590+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:48:05.078856+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:48:05.079122+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:48:05.132483+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:48:05.134212+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:48:05.175000+00:00", "trade", 6.105, 14.0]
["2026-09-28T17:48:07.073503+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:48:10.655441+00:00", "trade", 6.1, 106.0]
["2026-09-28T17:48:10.655442+00:00", "trade", 6.1, 2.0]
["2026-09-28T17:48:10.655443+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:48:10.655444+00:00", "trade", 6.1, 38.0]
["2026-09-28T17:48:10.655445+00:00", "trade", 6.1, 200.0]
["2026-09-28T17:48:10.655469+00:00", "trade", 6.1, 8.0]
["2026-09-28T17:48:10.655473+00:00", "trade", 6.1, 26.0]
["2026-09-28T17:48:10.655476+00:00", "trade", 6.1, 200.0]
["2026-09-28T17:48:10.655478+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:48:10.655480+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:48:10.655481+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:48:10.655482+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:48:10.655484+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:48:10.655490+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:48:10.655503+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:48:10.655524+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:48:10.655699+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:48:10.655742+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:48:10.655760+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:48:10.655767+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:48:10.655774+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:48:10.655786+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:48:10.655795+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:48:10.655819+00:00", "trade", 6.1, 253.0]
["2026-09-28T17:48:10.655821+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:48:10.655832+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:48:10.655843+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:48:10.655848+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:48:10.655849+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:48:10.655856+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:48:10.655857+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:48:10.655857+00:00", "trade", 6.1, 65.0]
["2026-09-28T17:48:10.655859+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:48:10.655859+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:48:10.655862+00:00", "trade", 6.1, 33.0]
["2026-09-28T17:48:10.655867+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:48:10.655892+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:48:10.655893+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:48:10.655894+00:00", "trade", 6.1, 199.0]
["2026-09-28T17:48:10.655915+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:48:10.655939+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:48:10.655947+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:48:10.661013+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:10.661094+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:10.661138+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:10.661199+00:00", "trade", 6.09, 20.0]
["2026-09-28T17:48:10.661792+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:10.670752+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:10.670778+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:10.679584+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:10.684518+00:00", "trade", 6.095, 66.0]
["2026-09-28T17:48:11.661040+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.661114+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.662264+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.666393+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.667362+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.667371+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.667868+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.668294+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.668347+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.668780+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.668806+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.668837+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.669223+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.669247+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.669283+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.669686+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.669760+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.670151+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.670210+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.670252+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.670593+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.670618+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.670689+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.670704+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.670738+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.671059+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.671232+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.671527+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.671687+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.671713+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.671977+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.671999+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.672165+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.672445+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.672645+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.672912+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.673096+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.673127+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.673356+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.673381+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.673566+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.673585+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.673616+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.673816+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.674101+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.674283+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.674551+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.674580+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.674723+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.674745+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.675040+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.675216+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.675512+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.675681+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.675966+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.676025+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.676119+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.676146+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.676439+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.676483+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.676506+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.676584+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.676978+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.677050+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.677434+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.677465+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.677493+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.677516+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.677909+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.677925+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.678410+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.678440+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.678862+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.678878+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.678914+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.678929+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.679412+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.679795+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.679864+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.679888+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.680233+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.680263+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.680342+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.680695+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.680827+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.681164+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.681283+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.681306+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.681604+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.681627+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.681757+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.682069+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.682240+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.682534+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.682691+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.682722+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.682979+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.682997+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.683162+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.683188+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.683233+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.683448+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.683709+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.683911+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.684197+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.684377+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.684682+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.684843+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.685166+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:11.685306+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:12.000810+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:12.001267+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:12.001756+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:48:18.016277+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:48:25.748263+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:48:32.006846+00:00", "trade", 6.1, 40.0]
["2026-09-28T17:48:32.009026+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:48:32.010753+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:48:32.011464+00:00", "trade", 6.09, 80.0]
["2026-09-28T17:48:32.011466+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:48:51.596888+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:51.596916+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:51.598187+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:51.602841+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:51.602866+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:51.638158+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:48:51.638215+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:48:52.876998+00:00", "trade", 6.095, 80.0]
["2026-09-28T17:49:04.336782+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:05.958153+00:00", "trade", 6.1, 18.0]
["2026-09-28T17:49:05.958217+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:05.959068+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:13.149790+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:14.378981+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:14.379034+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:14.379074+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:14.379091+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:19.804312+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:49:20.633798+00:00", "trade", 6.0999, 40.0]
["2026-09-28T17:49:23.901497+00:00", "trade", 6.0901, 4000.0]
["2026-09-28T17:49:41.435581+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:41.440394+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:49:52.382966+00:00", "trade", 6.095, 40.0]
["2026-09-28T17:49:52.455506+00:00", "trade", 6.095, 10.0]
["2026-09-28T17:50:02.240829+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:50:26.112622+00:00", "trade", 6.1008, 100.0]
["2026-09-28T17:50:28.319636+00:00", "trade", 6.095, 40.0]
["2026-09-28T17:50:28.331651+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:50:28.368384+00:00", "trade", 6.095, 10.0]
["2026-09-28T17:50:30.940528+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:50:40.821585+00:00", "trade", 6.0969, 9.0]
["2026-09-28T17:50:55.503953+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:51:07.555370+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:07.595261+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:07.646373+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:51:07.646834+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:51:07.649522+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:51:24.838247+00:00", "trade", 6.095, 40.0]
["2026-09-28T17:51:24.908572+00:00", "trade", 6.095, 10.0]
["2026-09-28T17:51:29.373714+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:29.373741+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:29.376994+00:00", "trade", 6.095, 93.0]
["2026-09-28T17:51:35.315830+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:35.325203+00:00", "trade", 6.095, 18.0]
["2026-09-28T17:51:47.221336+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:51:57.254680+00:00", "trade", 6.09, 287.0]
["2026-09-28T17:51:57.254708+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:57.255028+00:00", "trade", 6.09, 62.0]
["2026-09-28T17:51:57.255037+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:51:57.255040+00:00", "trade", 6.09, 12.0]
["2026-09-28T17:51:57.255040+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:51:57.255040+00:00", "trade", 6.09, 500.0]
["2026-09-28T17:51:57.255040+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:57.255041+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:57.255043+00:00", "trade", 6.09, 1.0]
["2026-09-28T17:51:57.255065+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:51:57.255135+00:00", "trade", 6.09, 251.0]
["2026-09-28T17:51:57.255135+00:00", "trade", 6.09, 1.0]
["2026-09-28T17:51:57.255153+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:57.255160+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:57.255174+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:57.255182+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:51:57.255283+00:00", "quote", 6.08, 6.1]
["2026-09-28T17:51:57.255337+00:00", "quote", 6.08, 6.1]
["2026-09-28T17:51:57.255352+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:57.255359+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:57.255404+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:57.255515+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:57.256374+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:57.257553+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:57.258335+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:57.260166+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:57.268297+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:57.290180+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:51:57.355201+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:51:57.359702+00:00", "quote", 6.08, 6.1]
["2026-09-28T17:51:57.360405+00:00", "quote", 6.08, 6.1]
["2026-09-28T17:51:57.361013+00:00", "quote", 6.08, 6.1]
["2026-09-28T17:51:57.764544+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:52:16.148754+00:00", "trade", 6.09, 105.0]
["2026-09-28T17:52:17.975815+00:00", "trade", 6.08, 1000.0]
["2026-09-28T17:52:20.060111+00:00", "trade", 6.09, 40.0]
["2026-09-28T17:52:20.062289+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:52:20.949618+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:52:20.950129+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:52:20.950136+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:52:20.950142+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:52:20.950149+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:52:20.950156+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:52:20.950232+00:00", "trade", 6.08, 100.0]
["2026-09-28T17:52:20.950232+00:00", "trade", 6.08, 1.0]
["2026-09-28T17:52:20.950233+00:00", "trade", 6.08, 82.0]
["2026-09-28T17:52:20.950233+00:00", "trade", 6.08, 67.0]
["2026-09-28T17:52:20.950305+00:00", "trade", 6.08, 42.0]
["2026-09-28T17:52:20.950306+00:00", "trade", 6.08, 100.0]
["2026-09-28T17:52:20.950307+00:00", "trade", 6.08, 3.0]
["2026-09-28T17:52:20.950308+00:00", "trade", 6.08, 1.0]
["2026-09-28T17:52:20.950311+00:00", "trade", 6.08, 25.0]
["2026-09-28T17:52:20.950323+00:00", "trade", 6.08, 4.0]
["2026-09-28T17:52:20.950334+00:00", "trade", 6.08, 100.0]
["2026-09-28T17:52:20.950338+00:00", "trade", 6.08, 9.0]
["2026-09-28T17:52:20.950338+00:00", "trade", 6.08, 1.0]
["2026-09-28T17:52:20.950340+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:52:20.950347+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:52:20.950353+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:52:20.950360+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:52:20.950367+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:52:20.950446+00:00", "quote", 6.07, 6.09]
["2026-09-28T17:52:20.950515+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:52:20.950523+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:52:20.950690+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:52:20.954503+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:52:20.955577+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:52:20.964498+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:52:20.987651+00:00", "trade", 6.08, 44.0]
["2026-09-28T17:52:20.989157+00:00", "quote", 6.07, 6.08]
["2026-09-28T17:52:23.920530+00:00", "trade", 6.0992, 10.0]
["2026-09-28T17:52:45.807808+00:00", "trade", 6.07, 18.0]
["2026-09-28T17:52:45.832916+00:00", "trade", 6.07, 2.0]
["2026-09-28T17:52:58.155351+00:00", "quote", 6.07, 6.09]
["2026-09-28T17:53:11.371642+00:00", "trade", 6.0848, 1.0]
["2026-09-28T17:53:14.531655+00:00", "trade", 6.0848, 1.0]
["2026-09-28T17:53:14.532024+00:00", "trade", 6.0848, 1.0]
["2026-09-28T17:53:23.941222+00:00", "trade", 6.08, 2.0]
["2026-09-28T17:53:25.540252+00:00", "trade", 6.0719, 1.0]
["2026-09-28T17:53:56.131373+00:00", "trade", 6.08, 40.0]
["2026-09-28T17:53:56.184850+00:00", "trade", 6.08, 10.0]
["2026-09-28T17:54:01.150025+00:00", "trade", 6.08, 1.0]
["2026-09-28T17:54:33.260173+00:00", "trade", 6.08, 1.0]
["2026-09-28T17:54:34.681074+00:00", "trade", 6.09, 6.0]
["2026-09-28T17:54:34.681074+00:00", "quote", 6.07, 6.09]
["2026-09-28T17:54:34.681102+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:34.681468+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:54:34.681495+00:00", "trade", 6.09, 2.0]
["2026-09-28T17:54:34.688134+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:34.688503+00:00", "quote", 6.07, 6.09]
["2026-09-28T17:54:34.691878+00:00", "quote", 6.07, 6.09]
["2026-09-28T17:54:34.696177+00:00", "quote", 6.07, 6.09]
["2026-09-28T17:54:34.786392+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:34.786922+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:34.787202+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:34.787402+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:34.787665+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:34.787884+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:34.788130+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:34.788370+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:34.788592+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:34.788857+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:34.789057+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:34.789348+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:34.789517+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:34.789838+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:34.789983+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:34.790315+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:34.790329+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:34.790817+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:34.790837+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:34.791311+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:34.791329+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:34.791798+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:34.791818+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:34.792292+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:34.792309+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:34.792778+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:34.792831+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:34.793265+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:34.793311+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:34.793750+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:34.793775+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:34.794240+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:34.794262+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:34.794734+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:34.794746+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:34.795220+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:34.795234+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:34.795713+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:34.795723+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:34.796208+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:34.796225+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:34.796697+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:34.796714+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:34.797187+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:34.797199+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:34.797485+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:54:36.137339+00:00", "trade", 6.085, 40.0]
["2026-09-28T17:54:36.219123+00:00", "trade", 6.085, 10.0]
["2026-09-28T17:54:38.235004+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:07.524168+00:00", "trade", 6.085, 40.0]
["2026-09-28T17:55:07.618650+00:00", "trade", 6.085, 10.0]
["2026-09-28T17:55:13.219955+00:00", "trade", 6.0982, 100.0]
["2026-09-28T17:55:26.114587+00:00", "trade", 6.087, 100.0]
["2026-09-28T17:55:27.321088+00:00", "trade", 6.0978, 100.0]
["2026-09-28T17:55:29.459117+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:55:29.460900+00:00", "trade", 6.08, 100.0]
["2026-09-28T17:55:29.460913+00:00", "trade", 6.08, 100.0]
["2026-09-28T17:55:29.460920+00:00", "trade", 6.08, 100.0]
["2026-09-28T17:55:29.460927+00:00", "trade", 6.08, 100.0]
["2026-09-28T17:55:29.460942+00:00", "trade", 6.08, 294.0]
["2026-09-28T17:55:29.461421+00:00", "trade", 6.08, 100.0]
["2026-09-28T17:55:29.461443+00:00", "trade", 6.08, 25.0]
["2026-09-28T17:55:29.461497+00:00", "trade", 6.08, 371.0]
["2026-09-28T17:55:29.461518+00:00", "trade", 6.08, 100.0]
["2026-09-28T17:55:29.461954+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:29.461979+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:29.462058+00:00", "trade", 6.08, 100.0]
["2026-09-28T17:55:29.462058+00:00", "trade", 6.08, 35.0]
["2026-09-28T17:55:29.462058+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:29.462511+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:30.461017+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:55:56.541199+00:00", "trade", 6.0805, 1.0]
["2026-09-28T17:56:17.379993+00:00", "trade", 6.0953, 41.0]
["2026-09-28T17:56:22.777269+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:57:02.133036+00:00", "trade", 6.09, 1.0]
["2026-09-28T17:57:34.041661+00:00", "trade", 6.09, 18.0]
["2026-09-28T17:58:02.481458+00:00", "trade", 6.091, 100.0]
["2026-09-28T17:58:05.275310+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:58:05.277734+00:00", "trade", 6.09, 6.0]
["2026-09-28T17:58:05.278288+00:00", "trade", 6.09, 76.0]
["2026-09-28T17:58:05.278299+00:00", "trade", 6.09, 18.0]
["2026-09-28T17:58:05.279603+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:58:34.340089+00:00", "trade", 6.09, 1.0]
["2026-09-28T17:59:56.692581+00:00", "trade", 6.0855, 14.0]
["2026-09-28T18:00:01.395399+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:00:03.089260+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:00:13.336415+00:00", "trade", 6.09, 200.0]
["2026-09-28T18:00:13.336415+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:00:13.336906+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:00:13.336907+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:00:26.116899+00:00", "trade", 6.0834, 138.0]
["2026-09-28T18:00:33.404225+00:00", "trade", 6.09, 18.0]
["2026-09-28T18:00:40.520686+00:00", "trade", 6.0856, 13.0]
["2026-09-28T18:00:45.360534+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:00:45.360535+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:00:47.720693+00:00", "trade", 6.0856, 14.0]
["2026-09-28T18:01:09.155488+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:01:09.155488+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:01:10.695606+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:01:10.695607+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:01:10.695637+00:00", "trade", 6.09, 876.0]
["2026-09-28T18:01:10.695637+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:01:10.695638+00:00", "trade", 6.09, 1.0]
["2026-09-28T18:01:10.695640+00:00", "trade", 6.09, 200.0]
["2026-09-28T18:01:10.695652+00:00", "quote", 6.08, 6.1]
["2026-09-28T18:01:10.695666+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.695673+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.695679+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.696214+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.700747+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.701139+00:00", "quote", 6.08, 6.1]
["2026-09-28T18:01:10.701800+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:01:10.703545+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:01:10.708331+00:00", "quote", 6.08, 6.1]
["2026-09-28T18:01:10.710332+00:00", "trade", 6.09, 1.0]
["2026-09-28T18:01:10.711122+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:01:10.786118+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:01:10.812559+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.813100+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.813301+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:01:10.813373+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.813554+00:00", "trade", 6.095, 200.0]
["2026-09-28T18:01:10.813578+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.813813+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.814065+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.814277+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.814547+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.814742+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.815061+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.815208+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.815551+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.815679+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.816035+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.816148+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.816528+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.816616+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.817011+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.817079+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.817496+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.817543+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.817987+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.818040+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.818474+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.818502+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.818972+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.818993+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.819454+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.819469+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.819946+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.819965+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.820431+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.820444+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.820926+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.820938+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.821417+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.821426+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.821913+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.822365+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.822398+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.822833+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.822873+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.823299+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.823363+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.823767+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.823852+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.824234+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.824333+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.824698+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.824819+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.825163+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.825305+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.825628+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.825823+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.826093+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.826306+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.826582+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.826797+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.827044+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.827281+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.827507+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.827803+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.827972+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.828282+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.828435+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.828769+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.828899+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.829253+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.829363+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.829763+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.829825+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.830250+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.830290+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.830732+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.830752+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.831223+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.831239+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.831720+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.831734+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.832212+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:10.832226+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:11.001270+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:23.861174+00:00", "trade", 6.09, 44.0]
["2026-09-28T18:01:23.861194+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:23.861208+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:23.861215+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:23.861222+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:23.861229+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:23.861236+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:23.861243+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:23.861249+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:23.861256+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:23.861263+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:23.861266+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:01:23.861269+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:23.861284+00:00", "trade", 6.09, 21.0]
["2026-09-28T18:01:23.861291+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:23.861333+00:00", "trade", 6.09, 200.0]
["2026-09-28T18:01:23.861393+00:00", "trade", 6.09, 51.0]
["2026-09-28T18:01:23.861394+00:00", "trade", 6.09, 66.0]
["2026-09-28T18:01:23.861480+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:23.861762+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:23.861872+00:00", "trade", 6.08, 25.0]
["2026-09-28T18:01:23.861873+00:00", "trade", 6.08, 207.0]
["2026-09-28T18:01:23.861891+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:23.861898+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:23.861904+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:23.861911+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:01:23.861929+00:00", "trade", 6.09, 51.0]
["2026-09-28T18:01:23.861930+00:00", "trade", 6.09, 8.0]
["2026-09-28T18:01:23.861930+00:00", "quote", 6.08, 6.1]
["2026-09-28T18:01:23.861940+00:00", "quote", 6.08, 6.1]
["2026-09-28T18:01:23.861957+00:00", "quote", 6.08, 6.1]
["2026-09-28T18:01:23.861965+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:01:23.861972+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:01:23.861981+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:01:23.861987+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:01:23.861989+00:00", "trade", 6.08, 80.0]
["2026-09-28T18:01:23.861994+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:01:23.862001+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:01:23.862007+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:01:23.862014+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:01:23.862021+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:01:23.862027+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:01:23.862033+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:01:23.862052+00:00", "trade", 6.09, 58.0]
["2026-09-28T18:01:23.862055+00:00", "trade", 6.08, 15.0]
["2026-09-28T18:01:23.862055+00:00", "trade", 6.08, 1200.0]
["2026-09-28T18:01:23.862055+00:00", "trade", 6.08, 600.0]
["2026-09-28T18:01:23.862057+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:01:23.862059+00:00", "trade", 6.08, 25.0]
["2026-09-28T18:01:23.862063+00:00", "trade", 6.08, 600.0]
["2026-09-28T18:01:23.862063+00:00", "trade", 6.08, 600.0]
["2026-09-28T18:01:23.862077+00:00", "trade", 6.08, 24.0]
["2026-09-28T18:01:23.862357+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:01:23.862382+00:00", "trade", 6.08, 100.0]
["2026-09-28T18:01:23.862399+00:00", "trade", 6.08, 200.0]
["2026-09-28T18:01:23.862558+00:00", "trade", 6.08, 100.0]
["2026-09-28T18:01:23.862643+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:01:23.862664+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:01:23.862854+00:00", "trade", 6.08, 100.0]
["2026-09-28T18:01:23.863184+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:01:23.866137+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:01:23.866216+00:00", "quote", 6.07, 6.09]
["2026-09-28T18:01:23.867995+00:00", "quote", 6.07, 6.09]
["2026-09-28T18:01:23.870942+00:00", "quote", 6.07, 6.09]
["2026-09-28T18:01:23.870967+00:00", "quote", 6.07, 6.09]
["2026-09-28T18:01:23.872091+00:00", "quote", 6.07, 6.09]
["2026-09-28T18:01:23.872117+00:00", "quote", 6.07, 6.09]
["2026-09-28T18:01:23.884095+00:00", "quote", 6.07, 6.09]
["2026-09-28T18:01:23.894403+00:00", "trade", 6.09, 68.0]
["2026-09-28T18:01:23.894404+00:00", "trade", 6.09, 123.0]
["2026-09-28T18:01:23.894406+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:01:23.894407+00:00", "trade", 6.09, 400.0]
["2026-09-28T18:01:23.894410+00:00", "quote", 6.07, 6.09]
["2026-09-28T18:01:23.894417+00:00", "quote", 6.07, 6.09]
["2026-09-28T18:01:23.894424+00:00", "quote", 6.07, 6.09]
["2026-09-28T18:01:23.894424+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:01:23.894435+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:01:23.894445+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:01:23.894452+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:01:23.894472+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:01:23.894479+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:01:23.894486+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:01:23.894674+00:00", "trade", 6.09, 200.0]
["2026-09-28T18:01:23.894693+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:01:23.894694+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:01:23.894715+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:01:23.894801+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:01:23.894822+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:01:23.894885+00:00", "trade", 6.09, 9.0]
["2026-09-28T18:01:23.894885+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:01:23.894955+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:01:23.894980+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:01:23.895012+00:00", "quote", 6.08, 6.1]
["2026-09-28T18:01:23.895037+00:00", "trade", 6.08, 100.0]
["2026-09-28T18:01:23.895037+00:00", "trade", 6.08, 100.0]
["2026-09-28T18:01:23.895039+00:00", "trade", 6.08, 420.0]
["2026-09-28T18:01:23.895039+00:00", "trade", 6.08, 100.0]
["2026-09-28T18:01:23.895045+00:00", "trade", 6.08, 100.0]
["2026-09-28T18:01:23.895089+00:00", "quote", 6.08, 6.08]
["2026-09-28T18:01:23.895116+00:00", "quote", 6.08, 6.08]
["2026-09-28T18:01:23.895126+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:01:23.895138+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:01:23.895153+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:01:23.895158+00:00", "trade", 6.08, 406.0]
["2026-09-28T18:01:23.895160+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:01:23.895173+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:01:23.895180+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:01:23.895187+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:01:23.895194+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:01:23.895197+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:01:23.895465+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:01:23.895570+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:01:23.899739+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:01:23.920904+00:00", "trade", 6.085, 100.0]
["2026-09-28T18:01:23.932793+00:00", "trade", 6.085, 200.0]
["2026-09-28T18:01:23.950437+00:00", "trade", 6.085, 60.0]
["2026-09-28T18:01:23.994435+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:01:23.994660+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:01:23.994757+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:01:23.995207+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:01:23.995208+00:00", "trade", 6.08, 21.0]
["2026-09-28T18:01:23.995211+00:00", "trade", 6.08, 68.0]
["2026-09-28T18:01:23.995211+00:00", "trade", 6.08, 84.0]
["2026-09-28T18:01:23.995221+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:01:24.005125+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:01:24.095918+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:01:28.869994+00:00", "trade", 6.085, 100.0]
["2026-09-28T18:01:37.515293+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:01:47.674057+00:00", "trade", 6.085, 100.0]
["2026-09-28T18:01:51.789965+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:01:59.570493+00:00", "trade", 6.085, 100.0]
["2026-09-28T18:02:06.974766+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:02:07.140459+00:00", "trade", 6.0838, 100.0]
["2026-09-28T18:02:21.772883+00:00", "trade", 6.085, 100.0]
["2026-09-28T18:02:21.776281+00:00", "trade", 6.085, 100.0]
["2026-09-28T18:02:21.811345+00:00", "trade", 6.085, 9.0]
["2026-09-28T18:02:22.157641+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:03:02.903680+00:00", "trade", 6.0885, 1.0]
["2026-09-28T18:03:04.025825+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:03:04.026447+00:00", "trade", 6.085, 100.0]
["2026-09-28T18:03:08.199785+00:00", "trade", 6.0843, 2.0]
["2026-09-28T18:03:18.543814+00:00", "trade", 6.085, 1.0]
["2026-09-28T18:03:28.291098+00:00", "trade", 6.0885, 34.0]
["2026-09-28T18:03:28.291453+00:00", "trade", 6.0885, 1.0]
["2026-09-28T18:03:30.115722+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:03:32.761256+00:00", "trade", 6.085, 18.0]
["2026-09-28T18:03:43.059845+00:00", "trade", 6.085, 82.0]
["2026-09-28T18:03:43.062188+00:00", "trade", 6.085, 100.0]
["2026-09-28T18:03:43.062524+00:00", "trade", 6.08, 1.0]
["2026-09-28T18:03:43.217521+00:00", "trade", 6.085, 12.0]
["2026-09-28T18:03:43.577155+00:00", "trade", 6.08, 25.0]
["2026-09-28T18:03:50.017312+00:00", "trade", 6.08, 1.0]
["2026-09-28T18:03:52.975820+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:03:58.117792+00:00", "trade", 6.085, 100.0]
["2026-09-28T18:03:58.117794+00:00", "trade", 6.085, 100.0]
["2026-09-28T18:03:58.515165+00:00", "trade", 6.085, 25.0]
["2026-09-28T18:04:00.538812+00:00", "trade", 6.085, 1.0]
["2026-09-28T18:04:02.316562+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:04:05.631649+00:00", "trade", 6.09, 1.0]
["2026-09-28T18:04:16.801413+00:00", "trade", 6.085, 2.0]
["2026-09-28T18:04:22.875358+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:04:29.685616+00:00", "trade", 6.085, 100.0]
["2026-09-28T18:04:29.685639+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:04:29.685693+00:00", "trade", 6.08, 1.0]
["2026-09-28T18:04:29.685694+00:00", "trade", 6.08, 600.0]
["2026-09-28T18:04:29.685695+00:00", "trade", 6.08, 28.0]
["2026-09-28T18:04:29.685696+00:00", "trade", 6.08, 228.0]
["2026-09-28T18:04:29.685698+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:04:29.685699+00:00", "trade", 6.08, 25.0]
["2026-09-28T18:04:29.685702+00:00", "trade", 6.08, 100.0]
["2026-09-28T18:04:29.685703+00:00", "trade", 6.08, 18.0]
["2026-09-28T18:04:29.686202+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:04:29.686256+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:04:29.787393+00:00", "trade", 6.085, 100.0]
["2026-09-28T18:04:29.806186+00:00", "trade", 6.08, 17.0]
["2026-09-28T18:04:49.358962+00:00", "trade", 6.085, 1.0]
["2026-09-28T18:04:49.360100+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:05:08.849901+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:05:08.849928+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:05:20.694593+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:05:20.695202+00:00", "trade", 6.08, 39.0]
["2026-09-28T18:05:20.695202+00:00", "trade", 6.08, 100.0]
["2026-09-28T18:05:20.695203+00:00", "trade", 6.08, 100.0]
["2026-09-28T18:05:20.695204+00:00", "trade", 6.08, 2.0]
["2026-09-28T18:05:20.695228+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:05:20.695234+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:05:20.695248+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:05:20.695255+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:05:20.695262+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:05:20.695380+00:00", "trade", 6.08, 59.0]
["2026-09-28T18:05:20.695386+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:05:20.695600+00:00", "trade", 6.08, 100.0]
["2026-09-28T18:05:20.695602+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:05:20.695609+00:00", "trade", 6.08, 25.0]
["2026-09-28T18:05:20.695716+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:05:20.695767+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:05:20.695877+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:05:20.695893+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:05:20.695903+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:05:20.695981+00:00", "trade", 6.08, 100.0]
["2026-09-28T18:05:20.695981+00:00", "trade", 6.08, 26.0]
["2026-09-28T18:05:20.695982+00:00", "trade", 6.08, 52.0]
["2026-09-28T18:05:20.695999+00:00", "trade", 6.08, 48.0]
["2026-09-28T18:05:20.696000+00:00", "trade", 6.08, 17.0]
["2026-09-28T18:05:20.696179+00:00", "trade", 6.08, 65.0]
["2026-09-28T18:05:20.700384+00:00", "trade", 6.075, 125.0]
["2026-09-28T18:05:20.707752+00:00", "trade", 6.075, 100.0]
["2026-09-28T18:05:20.708050+00:00", "trade", 6.08, 133.0]
["2026-09-28T18:05:20.708052+00:00", "trade", 6.08, 100.0]
["2026-09-28T18:05:20.708052+00:00", "trade", 6.08, 100.0]
["2026-09-28T18:05:20.708052+00:00", "trade", 6.08, 100.0]
["2026-09-28T18:05:20.708053+00:00", "trade", 6.08, 167.0]
["2026-09-28T18:05:20.708070+00:00", "trade", 6.08, 100.0]
["2026-09-28T18:05:20.708465+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:05:20.798243+00:00", "trade", 6.075, 17.0]
["2026-09-28T18:05:20.800722+00:00", "trade", 6.075, 17.0]
["2026-09-28T18:05:20.801451+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:05:26.117855+00:00", "trade", 6.0835, 200.0]
["2026-09-28T18:05:26.118669+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:05:26.201343+00:00", "trade", 6.08, 4.0]
["2026-09-28T18:05:35.122644+00:00", "trade", 6.075, 15.0]
["2026-09-28T18:05:43.357437+00:00", "trade", 6.075, 100.0]
["2026-09-28T18:05:43.366407+00:00", "trade", 6.075, 100.0]
["2026-09-28T18:05:45.305271+00:00", "trade", 6.0775, 1000.0]
["2026-09-28T18:05:50.237882+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:05:58.891566+00:00", "trade", 6.0788, 1.0]
["2026-09-28T18:06:18.777147+00:00", "trade", 6.075, 100.0]
["2026-09-28T18:06:21.091003+00:00", "trade", 6.075, 200.0]
["2026-09-28T18:06:22.559716+00:00", "trade", 6.0831, 15.0]
["2026-09-28T18:06:32.139523+00:00", "trade", 6.075, 18.0]
["2026-09-28T18:06:33.611224+00:00", "trade", 6.08, 100.0]
["2026-09-28T18:06:33.611290+00:00", "trade", 6.0761, 100.0]
["2026-09-28T18:06:33.612089+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:06:43.967423+00:00", "trade", 6.075, 100.0]
["2026-09-28T18:07:05.704036+00:00", "trade", 6.0829, 11.0]
["2026-09-28T18:07:07.579676+00:00", "trade", 6.075, 100.0]
["2026-09-28T18:07:09.719848+00:00", "trade", 6.0829, 100.0]
["2026-09-28T18:07:11.031952+00:00", "trade", 6.075, 59.0]
["2026-09-28T18:07:19.479128+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:07:34.784428+00:00", "trade", 6.075, 100.0]
["2026-09-28T18:07:58.354822+00:00", "trade", 6.075, 100.0]
["2026-09-28T18:08:23.760393+00:00", "trade", 6.0784, 6.0]
["2026-09-28T18:08:33.797678+00:00", "trade", 6.075, 100.0]
["2026-09-28T18:08:35.037316+00:00", "trade", 6.075, 40.0]
["2026-09-28T18:08:35.039654+00:00", "trade", 6.075, 10.0]
["2026-09-28T18:08:53.441265+00:00", "trade", 6.075, 100.0]
["2026-09-28T18:08:54.442446+00:00", "trade", 6.075, 100.0]
["2026-09-28T18:09:05.076391+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:09:14.020306+00:00", "trade", 6.0825, 100.0]
["2026-09-28T18:09:20.200677+00:00", "trade", 6.075, 5.0]
["2026-09-28T18:09:22.895297+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:09:25.295610+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:09:27.616064+00:00", "trade", 6.075, 17.0]
["2026-09-28T18:09:27.616308+00:00", "trade", 6.075, 51.0]
["2026-09-28T18:09:27.675061+00:00", "trade", 6.075, 100.0]
["2026-09-28T18:09:29.355869+00:00", "trade", 6.075, 100.0]
["2026-09-28T18:09:31.508676+00:00", "trade", 6.075, 18.0]
["2026-09-28T18:09:32.044014+00:00", "trade", 6.075, 40.0]
["2026-09-28T18:09:32.085065+00:00", "trade", 6.075, 10.0]
["2026-09-28T18:09:44.006491+00:00", "trade", 6.08, 1.0]
["2026-09-28T18:09:44.253445+00:00", "trade", 6.075, 41.0]
["2026-09-28T18:09:58.745685+00:00", "trade", 6.07, 1.0]
["2026-09-28T18:10:02.628906+00:00", "trade", 6.0785, 33.0]
["2026-09-28T18:10:04.119764+00:00", "trade", 6.0823, 18.0]
["2026-09-28T18:10:04.174013+00:00", "trade", 6.075, 100.0]
["2026-09-28T18:10:26.120459+00:00", "trade", 6.0762, 100.0]
["2026-09-28T18:10:28.719857+00:00", "trade", 6.075, 40.0]
["2026-09-28T18:10:28.722322+00:00", "trade", 6.075, 10.0]
["2026-09-28T18:10:29.268246+00:00", "trade", 6.075, 100.0]
["2026-09-28T18:10:29.501652+00:00", "trade", 6.075, 100.0]
["2026-09-28T18:10:47.120133+00:00", "trade", 6.08, 3000.0]
["2026-09-28T18:10:47.120154+00:00", "trade", 6.075, 3000.0]
["2026-09-28T18:10:47.121028+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:10:50.560216+00:00", "trade", 6.0808, 11.0]
["2026-09-28T18:10:50.772780+00:00", "trade", 6.075, 20.0]
["2026-09-28T18:10:59.983652+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:11:04.190815+00:00", "trade", 6.07, 100.0]
["2026-09-28T18:11:04.190824+00:00", "trade", 6.07, 100.0]
["2026-09-28T18:11:04.190829+00:00", "trade", 6.07, 100.0]
["2026-09-28T18:11:04.190840+00:00", "trade", 6.07, 100.0]
["2026-09-28T18:11:04.190879+00:00", "trade", 6.07, 6.0]
["2026-09-28T18:11:04.191451+00:00", "trade", 6.07, 394.0]
["2026-09-28T18:11:07.041518+00:00", "trade", 6.075, 257.0]
["2026-09-28T18:11:10.386631+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:11:11.495630+00:00", "trade", 6.075, 17.0]
["2026-09-28T18:11:11.562927+00:00", "trade", 6.075, 100.0]
["2026-09-28T18:11:15.855314+00:00", "trade", 6.075, 69.0]
["2026-09-28T18:11:20.514989+00:00", "trade", 6.075, 300.0]
["2026-09-28T18:11:20.515406+00:00", "trade", 6.075, 300.0]
["2026-09-28T18:11:20.516279+00:00", "trade", 6.075, 300.0]
["2026-09-28T18:11:20.516984+00:00", "trade", 6.07, 100.0]
["2026-09-28T18:11:20.516986+00:00", "trade", 6.07, 100.0]
["2026-09-28T18:11:20.516987+00:00", "trade", 6.07, 120.0]
["2026-09-28T18:11:20.516988+00:00", "trade", 6.07, 2.0]
["2026-09-28T18:11:20.516991+00:00", "trade", 6.07, 50.0]
["2026-09-28T18:11:20.516992+00:00", "trade", 6.07, 100.0]
["2026-09-28T18:11:20.517012+00:00", "trade", 6.075, 300.0]
["2026-09-28T18:11:20.517081+00:00", "trade", 6.07, 100.0]
["2026-09-28T18:11:20.517081+00:00", "trade", 6.07, 69.0]
["2026-09-28T18:11:20.517082+00:00", "trade", 6.07, 209.0]
["2026-09-28T18:11:20.517083+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:11:20.517089+00:00", "trade", 6.07, 263.0]
["2026-09-28T18:11:20.517090+00:00", "trade", 6.07, 68.0]
["2026-09-28T18:11:20.517090+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:11:20.517166+00:00", "trade", 6.07, 128.0]
["2026-09-28T18:11:20.517168+00:00", "trade", 6.07, 100.0]
["2026-09-28T18:11:20.517168+00:00", "trade", 6.07, 100.0]
["2026-09-28T18:11:20.517171+00:00", "trade", 6.07, 600.0]
["2026-09-28T18:11:20.517173+00:00", "trade", 6.07, 700.0]
["2026-09-28T18:11:20.517174+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:11:20.517176+00:00", "trade", 6.07, 2.0]
["2026-09-28T18:11:20.517178+00:00", "trade", 6.07, 46.0]
["2026-09-28T18:11:20.517178+00:00", "trade", 6.07, 100.0]
["2026-09-28T18:11:20.517180+00:00", "trade", 6.07, 17.0]
["2026-09-28T18:11:20.517235+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:11:20.517243+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:11:20.517257+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:11:20.517352+00:00", "quote", 6.06, 6.08]
["2026-09-28T18:11:20.517428+00:00", "quote", 6.06, 6.07]
["2026-09-28T18:11:20.517434+00:00", "quote", 6.06, 6.07]
["2026-09-28T18:11:20.517441+00:00", "quote", 6.06, 6.07]
["2026-09-28T18:11:20.517448+00:00", "quote", 6.06, 6.07]
["2026-09-28T18:11:20.517540+00:00", "quote", 6.06, 6.07]
["2026-09-28T18:11:20.517547+00:00", "quote", 6.06, 6.07]
["2026-09-28T18:11:20.517597+00:00", "trade", 6.075, 300.0]
["2026-09-28T18:11:20.517615+00:00", "quote", 6.06, 6.07]
["2026-09-28T18:11:20.517775+00:00", "quote", 6.06, 6.07]
["2026-09-28T18:11:20.521235+00:00", "quote", 6.06, 6.07]
["2026-09-28T18:11:20.522115+00:00", "quote", 6.06, 6.07]
["2026-09-28T18:11:20.522412+00:00", "quote", 6.06, 6.07]
["2026-09-28T18:11:20.524046+00:00", "quote", 6.06, 6.07]
["2026-09-28T18:11:20.529425+00:00", "quote", 6.06, 6.07]
["2026-09-28T18:11:20.537108+00:00", "quote", 6.06, 6.07]
["2026-09-28T18:11:20.541127+00:00", "trade", 6.065, 65.0]
["2026-09-28T18:11:20.617705+00:00", "quote", 6.06, 6.07]
["2026-09-28T18:11:21.522872+00:00", "quote", 6.06, 6.07]
["2026-09-28T18:11:21.523369+00:00", "quote", 6.06, 6.07]
["2026-09-28T18:11:21.624512+00:00", "quote", 6.06, 6.07]
["2026-09-28T18:11:24.220852+00:00", "trade", 6.0614, 2.0]
["2026-09-28T18:11:32.381481+00:00", "quote", 6.06, 6.07]
["2026-09-28T18:12:17.765334+00:00", "trade", 6.065, 100.0]
["2026-09-28T18:12:17.771809+00:00", "trade", 6.07, 66.0]
["2026-09-28T18:12:17.771813+00:00", "quote", 6.06, 6.07]
["2026-09-28T18:12:17.772329+00:00", "quote", 6.06, 6.07]
["2026-09-28T18:12:17.811222+00:00", "quote", 6.06, 6.07]
["2026-09-28T18:12:20.190334+00:00", "trade", 6.0761, 10.0]
["2026-09-28T18:12:30.860196+00:00", "trade", 6.07, 18.0]
["2026-09-28T18:12:30.860202+00:00", "quote", 6.06, 6.07]
["2026-09-28T18:12:35.725619+00:00", "trade", 6.0746, 5.0]
["2026-09-28T18:12:45.017661+00:00", "quote", 6.06, 6.07]
["2026-09-28T18:13:04.824945+00:00", "quote", 6.06, 6.07]
["2026-09-28T18:13:06.353451+00:00", "trade", 6.0759, 100.0]
["2026-09-28T18:13:57.043008+00:00", "trade", 6.07, 21.0]
["2026-09-28T18:13:58.537105+00:00", "trade", 6.0681, 4.0]
["2026-09-28T18:14:01.971661+00:00", "trade", 6.0745, 9.0]
["2026-09-28T18:14:01.971826+00:00", "trade", 6.07, 10.0]
["2026-09-28T18:14:01.971826+00:00", "trade", 6.07, 200.0]
["2026-09-28T18:14:01.971827+00:00", "trade", 6.07, 38.0]
["2026-09-28T18:14:01.971843+00:00", "trade", 6.07, 43.0]
["2026-09-28T18:14:01.971868+00:00", "quote", 6.06, 6.07]
["2026-09-28T18:14:01.971889+00:00", "quote", 6.06, 6.07]
["2026-09-28T18:14:01.971930+00:00", "quote", 6.07, 6.07]
["2026-09-28T18:14:01.971937+00:00", "quote", 6.07, 6.07]
["2026-09-28T18:14:01.971944+00:00", "quote", 6.07, 6.07]
["2026-09-28T18:14:01.972304+00:00", "quote", 6.07, 6.07]
["2026-09-28T18:14:01.972317+00:00", "quote", 6.07, 6.07]
["2026-09-28T18:14:01.972324+00:00", "quote", 6.07, 6.07]
["2026-09-28T18:14:01.972404+00:00", "trade", 6.07, 181.0]
["2026-09-28T18:14:01.972406+00:00", "trade", 6.07, 100.0]
["2026-09-28T18:14:01.972406+00:00", "trade", 6.07, 100.0]
["2026-09-28T18:14:01.972407+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:14:01.972411+00:00", "trade", 6.0745, 6.0]
["2026-09-28T18:14:01.973969+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:14:01.976969+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:14:01.994427+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:14:02.024922+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:14:02.073704+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:14:02.074095+00:00", "quote", 6.06, 6.08]
["2026-09-28T18:14:02.074411+00:00", "quote", 6.06, 6.07]
["2026-09-28T18:14:02.074429+00:00", "quote", 6.06, 6.07]
["2026-09-28T18:14:02.074480+00:00", "quote", 6.06, 6.07]
["2026-09-28T18:14:02.074695+00:00", "trade", 6.065, 50.0]
["2026-09-28T18:14:02.074719+00:00", "trade", 6.065, 100.0]
["2026-09-28T18:14:02.074749+00:00", "trade", 6.07, 100.0]
["2026-09-28T18:14:02.074856+00:00", "quote", 6.06, 6.08]
["2026-09-28T18:14:02.075099+00:00", "quote", 6.06, 6.08]
["2026-09-28T18:14:08.125219+00:00", "quote", 6.06, 6.07]
["2026-09-28T18:14:08.126294+00:00", "trade", 6.065, 100.0]
["2026-09-28T18:14:08.138217+00:00", "quote", 6.06, 6.07]
["2026-09-28T18:14:13.237196+00:00", "quote", 6.06, 6.07]
["2026-09-28T18:14:27.868499+00:00", "trade", 6.0689, 1.0]
["2026-09-28T18:14:44.015999+00:00", "trade", 6.0689, 2.0]
["2026-09-28T18:14:44.016554+00:00", "trade", 6.0689, 1.0]
["2026-09-28T18:14:45.691916+00:00", "trade", 6.065, 2.0]
["2026-09-28T18:14:45.692014+00:00", "trade", 6.065, 1.0]
["2026-09-28T18:15:03.048819+00:00", "quote", 6.06, 6.07]
["2026-09-28T18:15:09.688987+00:00", "trade", 6.065, 1.0]
["2026-09-28T18:15:19.579975+00:00", "trade", 6.0672, 4.0]
["2026-09-28T18:15:26.122010+00:00", "trade", 6.0741, 100.0]
["2026-09-28T18:15:30.219369+00:00", "trade", 6.07, 19.0]
["2026-09-28T18:15:33.801011+00:00", "trade", 6.069, 4.0]
["2026-09-28T18:16:30.257345+00:00", "trade", 6.0686, 15.0]
["2026-09-28T18:16:44.479827+00:00", "trade", 6.0742, 1.0]
["2026-09-28T18:17:12.785888+00:00", "quote", 6.06, 6.07]
["2026-09-28T18:17:12.787750+00:00", "quote", 6.06, 6.07]
["2026-09-28T18:17:12.788247+00:00", "quote", 6.06, 6.07]
["2026-09-28T18:17:12.789551+00:00", "quote", 6.06, 6.07]
["2026-09-28T18:17:12.789552+00:00", "trade", 6.07, 100.0]
["2026-09-28T18:17:12.789571+00:00", "quote", 6.06, 6.07]
["2026-09-28T18:17:12.789577+00:00", "quote", 6.06, 6.07]
["2026-09-28T18:17:12.789585+00:00", "quote", 6.06, 6.07]
["2026-09-28T18:17:12.789606+00:00", "quote", 6.06, 6.07]
["2026-09-28T18:17:12.789927+00:00", "quote", 6.06, 6.08]
["2026-09-28T18:17:12.789995+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:17:12.790002+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:17:12.796624+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:17:12.797794+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:17:12.809205+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:17:12.811718+00:00", "trade", 6.075, 100.0]
["2026-09-28T18:17:24.903275+00:00", "trade", 6.075, 100.0]
["2026-09-28T18:17:24.905679+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:17:26.580811+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:17:26.898714+00:00", "trade", 6.07, 1.0]
["2026-09-28T18:17:32.661117+00:00", "trade", 6.0731, 4.0]
["2026-09-28T18:17:39.907625+00:00", "trade", 6.0733, 5.0]
["2026-09-28T18:17:51.981091+00:00", "trade", 6.0733, 2.0]
["2026-09-28T18:17:53.235766+00:00", "trade", 6.0785, 50.0]
["2026-09-28T18:17:59.240092+00:00", "trade", 6.0741, 100.0]
["2026-09-28T18:18:24.020701+00:00", "trade", 6.075, 40.0]
["2026-09-28T18:18:29.604308+00:00", "trade", 6.08, 18.0]
["2026-09-28T18:18:31.200342+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:18:39.100912+00:00", "trade", 6.075, 10.0]
["2026-09-28T18:18:39.107254+00:00", "trade", 6.075, 100.0]
["2026-09-28T18:18:39.213617+00:00", "trade", 6.075, 100.0]
["2026-09-28T18:18:45.833060+00:00", "trade", 6.0785, 1.0]
["2026-09-28T18:19:03.021545+00:00", "trade", 6.0753, 4.0]
["2026-09-28T18:19:17.628198+00:00", "trade", 6.075, 40.0]
["2026-09-28T18:19:17.676077+00:00", "trade", 6.075, 10.0]
["2026-09-28T18:19:20.373699+00:00", "trade", 6.08, 850.0]
["2026-09-28T18:19:20.374615+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:19:37.516562+00:00", "trade", 6.075, 100.0]
["2026-09-28T18:19:37.517266+00:00", "trade", 6.075, 100.0]
["2026-09-28T18:20:03.781208+00:00", "trade", 6.0744, 46.0]
["2026-09-28T18:20:04.634763+00:00", "trade", 6.0785, 1.0]
["2026-09-28T18:20:21.811792+00:00", "trade", 6.075, 100.0]
["2026-09-28T18:20:24.921333+00:00", "trade", 6.075, 40.0]
["2026-09-28T18:20:24.930775+00:00", "trade", 6.075, 100.0]
["2026-09-28T18:20:24.966203+00:00", "trade", 6.075, 10.0]
["2026-09-28T18:20:26.123603+00:00", "trade", 6.0768, 200.0]
["2026-09-28T18:20:55.318278+00:00", "trade", 6.0725, 100.0]
["2026-09-28T18:20:55.321161+00:00", "trade", 6.075, 100.0]
["2026-09-28T18:20:55.343129+00:00", "trade", 6.075, 100.0]
["2026-09-28T18:20:55.384170+00:00", "trade", 6.075, 163.0]
["2026-09-28T18:20:55.386869+00:00", "trade", 6.07, 60.0]
["2026-09-28T18:20:55.386875+00:00", "trade", 6.07, 40.0]
["2026-09-28T18:20:55.386922+00:00", "trade", 6.07, 200.0]
["2026-09-28T18:20:55.386928+00:00", "trade", 6.07, 100.0]
["2026-09-28T18:20:55.387155+00:00", "trade", 6.07, 700.0]
["2026-09-28T18:20:55.387161+00:00", "trade", 6.07, 100.0]
["2026-09-28T18:20:55.387167+00:00", "trade", 6.07, 100.0]
["2026-09-28T18:20:55.387464+00:00", "trade", 6.07, 120.0]
["2026-09-28T18:20:55.387466+00:00", "trade", 6.07, 224.0]
["2026-09-28T18:20:55.387466+00:00", "trade", 6.07, 700.0]
["2026-09-28T18:20:55.387466+00:00", "trade", 6.07, 5.0]
["2026-09-28T18:20:55.387468+00:00", "quote", 6.06, 6.08]
["2026-09-28T18:20:55.387471+00:00", "trade", 6.07, 700.0]
["2026-09-28T18:20:55.387474+00:00", "trade", 6.07, 5.0]
["2026-09-28T18:20:55.387535+00:00", "quote", 6.06, 6.08]
["2026-09-28T18:20:55.387547+00:00", "quote", 6.06, 6.07]
["2026-09-28T18:20:55.387553+00:00", "quote", 6.06, 6.07]
["2026-09-28T18:20:55.387560+00:00", "quote", 6.06, 6.07]
["2026-09-28T18:20:55.387709+00:00", "quote", 6.06, 6.07]
["2026-09-28T18:20:55.387729+00:00", "quote", 6.06, 6.07]
["2026-09-28T18:20:55.387736+00:00", "quote", 6.06, 6.07]
["2026-09-28T18:20:55.387910+00:00", "quote", 6.06, 6.07]
["2026-09-28T18:20:55.388493+00:00", "trade", 6.065, 125.0]
["2026-09-28T18:20:55.388963+00:00", "trade", 6.065, 125.0]
["2026-09-28T18:20:55.389331+00:00", "trade", 6.065, 125.0]
["2026-09-28T18:20:55.390346+00:00", "quote", 6.06, 6.07]
["2026-09-28T18:20:55.391532+00:00", "quote", 6.06, 6.07]
["2026-09-28T18:20:55.392324+00:00", "quote", 6.06, 6.07]
["2026-09-28T18:20:55.392775+00:00", "quote", 6.06, 6.07]
["2026-09-28T18:20:55.393549+00:00", "trade", 6.07, 200.0]
["2026-09-28T18:20:55.393558+00:00", "trade", 6.07, 100.0]
["2026-09-28T18:20:55.393563+00:00", "trade", 6.07, 37.0]
["2026-09-28T18:20:55.393563+00:00", "trade", 6.07, 100.0]
["2026-09-28T18:20:55.393564+00:00", "trade", 6.08, 100.0]
["2026-09-28T18:20:55.393565+00:00", "trade", 6.07, 35.0]
["2026-09-28T18:20:55.393573+00:00", "quote", 6.06, 6.08]
["2026-09-28T18:20:55.393596+00:00", "quote", 6.06, 6.08]
["2026-09-28T18:20:55.393603+00:00", "quote", 6.06, 6.08]
["2026-09-28T18:20:55.393623+00:00", "quote", 6.06, 6.08]
["2026-09-28T18:20:55.393628+00:00", "trade", 6.08, 100.0]
["2026-09-28T18:20:55.393629+00:00", "trade", 6.08, 200.0]
["2026-09-28T18:20:55.393631+00:00", "trade", 6.08, 20.0]
["2026-09-28T18:20:55.393632+00:00", "trade", 6.08, 16.0]
["2026-09-28T18:20:55.393636+00:00", "quote", 6.06, 6.08]
["2026-09-28T18:20:55.393644+00:00", "quote", 6.06, 6.08]
["2026-09-28T18:20:55.393676+00:00", "quote", 6.06, 6.08]
["2026-09-28T18:20:55.393683+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:20:55.393689+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:20:55.393695+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:20:55.393703+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:20:55.393709+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:20:55.393723+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:20:55.393730+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:20:55.393819+00:00", "trade", 6.08, 53.0]
["2026-09-28T18:20:55.394256+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:20:55.394263+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:20:55.394276+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:20:55.394283+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:20:55.394290+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:20:55.394346+00:00", "trade", 6.08, 2047.0]
["2026-09-28T18:20:55.394347+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:20:55.394362+00:00", "trade", 6.08, 4636.0]
["2026-09-28T18:20:55.394362+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:20:55.394380+00:00", "quote", 6.07, 6.09]
["2026-09-28T18:20:55.394412+00:00", "quote", 6.07, 6.09]
["2026-09-28T18:20:55.394449+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:20:55.394456+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:20:55.394469+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:20:55.396465+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:20:55.396926+00:00", "trade", 6.08, 9200.0]
["2026-09-28T18:20:55.399038+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:20:55.409538+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:20:55.439179+00:00", "trade", 6.085, 100.0]
["2026-09-28T18:20:55.493747+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:20:55.502100+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:20:56.560481+00:00", "trade", 6.0779, 1.0]
["2026-09-28T18:20:59.039873+00:00", "trade", 6.085, 5.0]
["2026-09-28T18:21:02.005813+00:00", "trade", 6.085, 40.0]
["2026-09-28T18:21:02.008133+00:00", "trade", 6.085, 10.0]
["2026-09-28T18:21:03.417191+00:00", "trade", 6.085, 100.0]
["2026-09-28T18:21:11.022133+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:21:31.698515+00:00", "trade", 6.085, 100.0]
["2026-09-28T18:21:34.008372+00:00", "trade", 6.085, 18.0]
["2026-09-28T18:21:35.984401+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:21:55.668680+00:00", "trade", 6.085, 40.0]
["2026-09-28T18:21:55.670877+00:00", "trade", 6.085, 10.0]
["2026-09-28T18:21:58.000389+00:00", "trade", 6.0775, 100.0]
["2026-09-28T18:21:58.244722+00:00", "trade", 6.085, 100.0]
["2026-09-28T18:21:58.256496+00:00", "trade", 6.085, 56.0]
["2026-09-28T18:22:01.560443+00:00", "trade", 6.085, 100.0]
["2026-09-28T18:22:01.576459+00:00", "trade", 6.085, 100.0]
["2026-09-28T18:22:01.576547+00:00", "trade", 6.08, 110.0]
["2026-09-28T18:22:01.576549+00:00", "trade", 6.08, 100.0]
["2026-09-28T18:22:01.576613+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:22:01.576629+00:00", "trade", 6.08, 29.0]
["2026-09-28T18:22:01.576650+00:00", "trade", 6.08, 100.0]
["2026-09-28T18:22:01.576656+00:00", "trade", 6.08, 100.0]
["2026-09-28T18:22:01.576657+00:00", "trade", 6.08, 100.0]
["2026-09-28T18:22:01.576762+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:22:01.576787+00:00", "trade", 6.08, 71.0]
["2026-09-28T18:22:01.576789+00:00", "trade", 6.08, 80.0]
["2026-09-28T18:22:01.576790+00:00", "trade", 6.08, 5.0]
["2026-09-28T18:22:01.576792+00:00", "trade", 6.08, 5.0]
["2026-09-28T18:22:01.576795+00:00", "trade", 6.08, 90.0]
["2026-09-28T18:22:01.576795+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:22:01.576797+00:00", "trade", 6.08, 5.0]
["2026-09-28T18:22:01.576797+00:00", "trade", 6.08, 14.0]
["2026-09-28T18:22:01.576801+00:00", "trade", 6.08, 8.0]
["2026-09-28T18:22:01.576801+00:00", "trade", 6.08, 14.0]
["2026-09-28T18:22:01.576816+00:00", "quote", 6.07, 6.09]
["2026-09-28T18:22:01.576859+00:00", "quote", 6.07, 6.09]
["2026-09-28T18:22:01.576865+00:00", "quote", 6.07, 6.09]
["2026-09-28T18:22:01.576872+00:00", "quote", 6.07, 6.09]
["2026-09-28T18:22:01.576885+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:22:01.576892+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:22:01.576968+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:22:01.577090+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:22:01.577153+00:00", "trade", 6.075, 100.0]
["2026-09-28T18:22:01.577334+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:22:01.577489+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:22:01.577578+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:22:01.577629+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:22:01.578466+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:22:01.578833+00:00", "quote", 6.06, 6.08]
["2026-09-28T18:22:01.578861+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:22:01.578920+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:22:01.579180+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:22:01.579499+00:00", "quote", 6.06, 6.08]
["2026-09-28T18:22:01.579951+00:00", "quote", 6.06, 6.08]
["2026-09-28T18:22:01.579964+00:00", "quote", 6.06, 6.08]
["2026-09-28T18:22:01.579970+00:00", "quote", 6.06, 6.08]
["2026-09-28T18:22:01.580407+00:00", "quote", 6.06, 6.08]
["2026-09-28T18:22:01.580414+00:00", "quote", 6.06, 6.08]
["2026-09-28T18:22:01.580602+00:00", "quote", 6.06, 6.08]
["2026-09-28T18:22:01.580852+00:00", "quote", 6.05, 6.08]
["2026-09-28T18:22:01.581013+00:00", "quote", 6.06, 6.08]
["2026-09-28T18:22:01.581028+00:00", "quote", 6.06, 6.08]
["2026-09-28T18:22:01.581456+00:00", "quote", 6.06, 6.08]
["2026-09-28T18:22:01.582088+00:00", "quote", 6.06, 6.08]
["2026-09-28T18:22:01.582604+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:22:01.583088+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:22:01.583101+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:22:01.583217+00:00", "quote", 6.06, 6.08]
["2026-09-28T18:22:01.583220+00:00", "trade", 6.07, 100.0]
["2026-09-28T18:22:01.583283+00:00", "quote", 6.06, 6.08]
["2026-09-28T18:22:01.583297+00:00", "quote", 6.06, 6.08]
["2026-09-28T18:22:01.583384+00:00", "trade", 6.07, 21.0]
["2026-09-28T18:22:01.583484+00:00", "quote", 6.05, 6.08]
["2026-09-28T18:22:01.583579+00:00", "quote", 6.06, 6.08]
["2026-09-28T18:22:01.583586+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:22:01.583603+00:00", "trade", 6.07, 63.0]
["2026-09-28T18:22:01.583647+00:00", "quote", 6.06, 6.08]
["2026-09-28T18:22:01.583700+00:00", "quote", 6.06, 6.07]
["2026-09-28T18:22:01.583832+00:00", "quote", 6.05, 6.07]
["2026-09-28T18:22:01.584143+00:00", "quote", 6.05, 6.08]
["2026-09-28T18:22:01.584237+00:00", "quote", 6.05, 6.07]
["2026-09-28T18:22:01.584304+00:00", "quote", 6.05, 6.08]
["2026-09-28T18:22:01.584373+00:00", "quote", 6.06, 6.08]
["2026-09-28T18:22:01.584548+00:00", "quote", 6.05, 6.08]
["2026-09-28T18:22:01.584647+00:00", "quote", 6.06, 6.08]
["2026-09-28T18:22:01.585350+00:00", "quote", 6.06, 6.08]
["2026-09-28T18:22:01.585373+00:00", "quote", 6.06, 6.08]
["2026-09-28T18:22:01.585628+00:00", "quote", 6.05, 6.08]
["2026-09-28T18:22:01.585839+00:00", "quote", 6.06, 6.08]
["2026-09-28T18:22:01.585880+00:00", "quote", 6.05, 6.08]
["2026-09-28T18:22:01.587428+00:00", "quote", 6.05, 6.08]
["2026-09-28T18:22:01.589148+00:00", "quote", 6.05, 6.08]
["2026-09-28T18:22:01.593296+00:00", "quote", 6.05, 6.08]
["2026-09-28T18:22:01.626973+00:00", "quote", 6.05, 6.08]
["2026-09-28T18:22:01.627083+00:00", "quote", 6.05, 6.08]
["2026-09-28T18:22:01.676969+00:00", "quote", 6.05, 6.08]
["2026-09-28T18:22:01.681082+00:00", "quote", 6.05, 6.09]
["2026-09-28T18:22:01.784667+00:00", "quote", 6.06, 6.09]
["2026-09-28T18:22:02.077690+00:00", "quote", 6.06, 6.09]
["2026-09-28T18:22:02.078170+00:00", "quote", 6.06, 6.09]
["2026-09-28T18:22:02.082270+00:00", "quote", 6.06, 6.08]
["2026-09-28T18:22:02.082979+00:00", "quote", 6.05, 6.08]
["2026-09-28T18:22:02.091377+00:00", "quote", 6.05, 6.08]
["2026-09-28T18:22:02.179005+00:00", "quote", 6.05, 6.08]
["2026-09-28T18:22:02.180664+00:00", "quote", 6.05, 6.08]
["2026-09-28T18:22:02.181084+00:00", "quote", 6.05, 6.09]
["2026-09-28T18:22:02.184932+00:00", "quote", 6.05, 6.09]
["2026-09-28T18:22:02.260625+00:00", "quote", 6.06, 6.09]
["2026-09-28T18:22:02.262667+00:00", "quote", 6.06, 6.09]
["2026-09-28T18:22:02.949088+00:00", "quote", 6.06, 6.09]
["2026-09-28T18:22:03.147066+00:00", "trade", 6.075, 5.0]
["2026-09-28T18:22:03.161649+00:00", "quote", 6.06, 6.09]
["2026-09-28T18:22:03.166019+00:00", "quote", 6.06, 6.08]
["2026-09-28T18:22:03.264844+00:00", "quote", 6.06, 6.08]
["2026-09-28T18:22:03.265223+00:00", "quote", 6.06, 6.09]
["2026-09-28T18:22:03.265346+00:00", "quote", 6.07, 6.09]
["2026-09-28T18:22:06.355846+00:00", "quote", 6.07, 6.09]
["2026-09-28T18:22:09.026824+00:00", "trade", 6.08, 1.0]
["2026-09-28T18:22:09.113754+00:00", "trade", 6.08, 30.0]
["2026-09-28T18:22:15.298698+00:00", "trade", 6.08, 20.0]
["2026-09-28T18:22:21.752224+00:00", "trade", 6.0802, 2.0]
["2026-09-28T18:22:22.366787+00:00", "trade", 6.08, 16.0]
["2026-09-28T18:22:30.235855+00:00", "quote", 6.07, 6.09]
["2026-09-28T18:22:32.932288+00:00", "trade", 6.09, 30.0]
["2026-09-28T18:22:49.392677+00:00", "trade", 6.08, 40.0]
["2026-09-28T18:22:49.394825+00:00", "trade", 6.08, 10.0]
["2026-09-28T18:23:29.026989+00:00", "quote", 6.07, 6.09]
["2026-09-28T18:23:30.480341+00:00", "trade", 6.0838, 1.0]
["2026-09-28T18:23:31.334990+00:00", "quote", 6.07, 6.09]
["2026-09-28T18:23:42.645341+00:00", "trade", 6.08, 40.0]
["2026-09-28T18:23:42.647546+00:00", "trade", 6.08, 10.0]
["2026-09-28T18:24:01.977260+00:00", "trade", 6.0777, 30.0]
["2026-09-28T18:24:11.985946+00:00", "quote", 6.07, 6.09]
["2026-09-28T18:24:17.983563+00:00", "trade", 6.0863, 56.0]
["2026-09-28T18:24:17.983934+00:00", "trade", 6.0863, 1.0]
["2026-09-28T18:24:22.495699+00:00", "quote", 6.07, 6.09]
["2026-09-28T18:24:28.319741+00:00", "trade", 6.08, 2.0]
["2026-09-28T18:24:28.319780+00:00", "trade", 6.08, 16.0]
["2026-09-28T18:24:28.321075+00:00", "quote", 6.07, 6.09]
["2026-09-28T18:24:28.321082+00:00", "quote", 6.07, 6.09]
["2026-09-28T18:24:28.321088+00:00", "quote", 6.07, 6.09]
["2026-09-28T18:24:28.321095+00:00", "quote", 6.07, 6.09]
["2026-09-28T18:24:28.321179+00:00", "trade", 6.07, 247.0]
["2026-09-28T18:24:28.321180+00:00", "quote", 6.06, 6.09]
["2026-09-28T18:24:28.321201+00:00", "quote", 6.06, 6.08]
["2026-09-28T18:24:28.321204+00:00", "quote", 6.06, 6.08]
["2026-09-28T18:24:28.321250+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:24:28.321509+00:00", "quote", 6.06, 6.08]
["2026-09-28T18:24:28.321668+00:00", "quote", 6.06, 6.08]
["2026-09-28T18:24:28.321679+00:00", "quote", 6.06, 6.08]
["2026-09-28T18:24:28.321827+00:00", "trade", 6.075, 100.0]
["2026-09-28T18:24:28.321943+00:00", "quote", 6.06, 6.08]
["2026-09-28T18:24:28.322226+00:00", "quote", 6.06, 6.08]
["2026-09-28T18:24:28.322338+00:00", "quote", 6.06, 6.08]
["2026-09-28T18:24:28.323350+00:00", "quote", 6.06, 6.08]
["2026-09-28T18:24:28.325225+00:00", "quote", 6.06, 6.08]
["2026-09-28T18:24:28.325296+00:00", "quote", 6.06, 6.09]
["2026-09-28T18:24:28.330710+00:00", "quote", 6.06, 6.09]
["2026-09-28T18:24:28.331227+00:00", "quote", 6.06, 6.09]
["2026-09-28T18:24:28.342935+00:00", "quote", 6.06, 6.09]
["2026-09-28T18:24:29.053763+00:00", "trade", 6.0759, 3.0]
["2026-09-28T18:24:29.321019+00:00", "quote", 6.06, 6.09]
["2026-09-28T18:24:29.321581+00:00", "quote", 6.06, 6.09]
["2026-09-28T18:24:29.325187+00:00", "quote", 6.06, 6.09]
["2026-09-28T18:24:29.419902+00:00", "quote", 6.07, 6.09]
["2026-09-28T18:24:33.115050+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:24:33.115086+00:00", "quote", 6.06, 6.08]
["2026-09-28T18:24:33.115769+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:24:33.115792+00:00", "quote", 6.06, 6.08]
["2026-09-28T18:24:33.115820+00:00", "quote", 6.06, 6.08]
["2026-09-28T18:24:33.116144+00:00", "trade", 6.07, 100.0]
["2026-09-28T18:24:33.116321+00:00", "trade", 6.07, 100.0]
["2026-09-28T18:24:33.129930+00:00", "trade", 6.07, 100.0]
["2026-09-28T18:24:33.130673+00:00", "trade", 6.07, 100.0]
["2026-09-28T18:24:38.078515+00:00", "trade", 6.07, 20.0]
["2026-09-28T18:24:39.382457+00:00", "trade", 6.07, 1.0]
["2026-09-28T18:24:39.385918+00:00", "trade", 6.07, 24.0]
["2026-09-28T18:24:39.695967+00:00", "quote", 6.06, 6.08]
["2026-09-28T18:24:39.705908+00:00", "quote", 6.06, 6.08]
["2026-09-28T18:24:41.960992+00:00", "trade", 6.0779, 100.0]
["2026-09-28T18:25:04.541144+00:00", "trade", 6.0719, 1.0]
["2026-09-28T18:25:04.541523+00:00", "trade", 6.0719, 2.0]
["2026-09-28T18:25:09.925607+00:00", "trade", 6.07, 21.0]
["2026-09-28T18:25:25.449411+00:00", "trade", 6.06, 417.0]
["2026-09-28T18:25:25.450200+00:00", "quote", 6.06, 6.08]
["2026-09-28T18:25:26.125489+00:00", "trade", 6.0776, 100.0]
["2026-09-28T18:25:26.126308+00:00", "quote", 6.06, 6.08]
["2026-09-28T18:25:29.350656+00:00", "quote", 6.06, 6.08]
["2026-09-28T18:25:31.409232+00:00", "trade", 6.08, 100.0]
["2026-09-28T18:25:31.409641+00:00", "quote", 6.06, 6.08]
["2026-09-28T18:26:02.981203+00:00", "trade", 6.0706, 17.0]
["2026-09-28T18:26:08.105412+00:00", "trade", 6.0706, 100.0]
["2026-09-28T18:26:25.176042+00:00", "trade", 6.08, 168.0]
["2026-09-28T18:26:25.176044+00:00", "quote", 6.06, 6.08]
["2026-09-28T18:26:25.177394+00:00", "quote", 6.06, 6.08]
["2026-09-28T18:26:41.996435+00:00", "quote", 6.06, 6.08]
["2026-09-28T18:27:04.381024+00:00", "trade", 6.0799, 4.0]
["2026-09-28T18:27:09.295273+00:00", "trade", 6.07, 40.0]
["2026-09-28T18:27:27.678278+00:00", "trade", 6.08, 2.0]
["2026-09-28T18:27:27.678286+00:00", "trade", 6.08, 16.0]
["2026-09-28T18:27:39.520807+00:00", "trade", 6.0776, 12.0]
["2026-09-28T18:28:07.324106+00:00", "trade", 6.08, 24.0]
["2026-09-28T18:28:07.324122+00:00", "trade", 6.08, 80.0]
["2026-09-28T18:28:07.324127+00:00", "trade", 6.08, 2.0]
["2026-09-28T18:28:07.324132+00:00", "trade", 6.08, 44.0]
["2026-09-28T18:28:07.324143+00:00", "quote", 6.06, 6.08]
["2026-09-28T18:28:07.380587+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:28:07.380594+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:28:07.380600+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:28:07.380607+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:28:07.380614+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:28:07.380621+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:28:07.380624+00:00", "trade", 6.08, 100.0]
["2026-09-28T18:28:07.380626+00:00", "quote", 6.07, 6.09]
["2026-09-28T18:28:07.380649+00:00", "trade", 6.08, 40.0]
["2026-09-28T18:28:07.380812+00:00", "quote", 6.07, 6.09]
["2026-09-28T18:28:07.380818+00:00", "quote", 6.07, 6.09]
["2026-09-28T18:28:07.380825+00:00", "quote", 6.07, 6.09]
["2026-09-28T18:28:07.380840+00:00", "trade", 6.08, 10.0]
["2026-09-28T18:28:07.380841+00:00", "trade", 6.08, 15.0]
["2026-09-28T18:28:07.380848+00:00", "quote", 6.07, 6.09]
["2026-09-28T18:28:07.380917+00:00", "trade", 6.08, 32.0]
["2026-09-28T18:28:07.381116+00:00", "quote", 6.07, 6.09]
["2026-09-28T18:28:07.381143+00:00", "quote", 6.07, 6.09]
["2026-09-28T18:28:07.381320+00:00", "trade", 6.08, 10.0]
["2026-09-28T18:28:07.384945+00:00", "quote", 6.07, 6.09]
["2026-09-28T18:28:07.386336+00:00", "quote", 6.07, 6.09]
["2026-09-28T18:28:07.386344+00:00", "quote", 6.07, 6.09]
["2026-09-28T18:28:07.386350+00:00", "quote", 6.07, 6.09]
["2026-09-28T18:28:07.391344+00:00", "quote", 6.07, 6.09]
["2026-09-28T18:28:07.447969+00:00", "trade", 6.08, 2.0]
["2026-09-28T18:28:07.447993+00:00", "trade", 6.08, 25.0]
["2026-09-28T18:28:07.452012+00:00", "trade", 6.08, 29.0]
["2026-09-28T18:28:07.481526+00:00", "quote", 6.07, 6.09]
["2026-09-28T18:28:07.482438+00:00", "trade", 6.08, 2.0]
["2026-09-28T18:28:07.590921+00:00", "trade", 6.08, 2.0]
["2026-09-28T18:28:07.692992+00:00", "trade", 6.08, 2.0]
["2026-09-28T18:28:07.800668+00:00", "trade", 6.08, 2.0]
["2026-09-28T18:28:07.901307+00:00", "trade", 6.08, 2.0]
["2026-09-28T18:28:08.001957+00:00", "trade", 6.08, 2.0]
["2026-09-28T18:28:08.102623+00:00", "trade", 6.08, 2.0]
["2026-09-28T18:28:08.203329+00:00", "trade", 6.08, 2.0]
["2026-09-28T18:28:08.359509+00:00", "trade", 6.08, 2.0]
["2026-09-28T18:28:08.921280+00:00", "quote", 6.07, 6.09]
["2026-09-28T18:28:13.801427+00:00", "quote", 6.07, 6.09]
["2026-09-28T18:28:33.874468+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:28:33.967373+00:00", "trade", 6.075, 100.0]
["2026-09-28T18:28:34.054491+00:00", "trade", 6.075, 206.0]
["2026-09-28T18:28:34.055219+00:00", "trade", 6.075, 100.0]
["2026-09-28T18:28:37.711725+00:00", "trade", 6.075, 194.0]
["2026-09-28T18:28:37.711726+00:00", "trade", 6.07, 6.0]
["2026-09-28T18:28:37.711880+00:00", "trade", 6.075, 100.0]
["2026-09-28T18:28:37.711886+00:00", "trade", 6.07, 42.0]
["2026-09-28T18:28:37.711889+00:00", "trade", 6.07, 500.0]
["2026-09-28T18:28:37.711889+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:28:37.712068+00:00", "trade", 6.075, 58.0]
["2026-09-28T18:28:37.712229+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:28:37.712393+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:28:37.712773+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:28:37.761576+00:00", "trade", 6.08, 500.0]
["2026-09-28T18:28:37.761578+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:28:46.279574+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:28:47.209418+00:00", "trade", 6.075, 10.0]
["2026-09-28T18:28:47.209905+00:00", "trade", 6.075, 90.0]
["2026-09-28T18:28:50.079775+00:00", "trade", 6.075, 227.0]
["2026-09-28T18:29:03.979653+00:00", "trade", 6.075, 103.0]
["2026-09-28T18:29:03.980937+00:00", "trade", 6.075, 100.0]
["2026-09-28T18:29:03.986013+00:00", "trade", 6.075, 100.0]
["2026-09-28T18:29:03.986075+00:00", "trade", 6.075, 100.0]
["2026-09-28T18:29:08.465714+00:00", "trade", 6.075, 1.0]
["2026-09-28T18:29:13.000343+00:00", "trade", 6.0775, 30.0]
["2026-09-28T18:29:43.110454+00:00", "trade", 6.0715, 41.0]
["2026-09-28T18:29:43.110814+00:00", "trade", 6.0715, 1.0]
["2026-09-28T18:29:43.175714+00:00", "trade", 6.075, 60.0]
["2026-09-28T18:29:58.175193+00:00", "trade", 6.075, 152.0]
["2026-09-28T18:29:58.243580+00:00", "trade", 6.08, 40.0]
["2026-09-28T18:29:58.243589+00:00", "trade", 6.08, 100.0]
["2026-09-28T18:29:58.243594+00:00", "trade", 6.08, 60.0]
["2026-09-28T18:30:02.270057+00:00", "trade", 6.075, 100.0]
["2026-09-28T18:30:17.083188+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:30:18.537138+00:00", "trade", 6.075, 21.0]
["2026-09-28T18:30:26.128064+00:00", "trade", 6.076, 100.0]
["2026-09-28T18:30:27.040976+00:00", "trade", 6.08, 18.0]
["2026-09-28T18:30:30.085141+00:00", "trade", 6.075, 25.0]
["2026-09-28T18:30:36.923331+00:00", "trade", 6.075, 191.0]
["2026-09-28T18:30:39.320233+00:00", "trade", 6.0785, 11.0]
["2026-09-28T18:30:39.320603+00:00", "trade", 6.0785, 1.0]
["2026-09-28T18:30:57.159862+00:00", "trade", 6.0759, 3.0]
["2026-09-28T18:30:57.778885+00:00", "trade", 6.07, 1.0]
["2026-09-28T18:31:14.334917+00:00", "trade", 6.0757, 13.0]
["2026-09-28T18:31:22.659568+00:00", "trade", 6.08, 22.0]
["2026-09-28T18:31:22.659578+00:00", "trade", 6.08, 40.0]
["2026-09-28T18:31:22.659583+00:00", "trade", 6.08, 138.0]
["2026-09-28T18:31:38.854847+00:00", "trade", 6.0799, 200.0]
["2026-09-28T18:32:06.502096+00:00", "trade", 6.0798, 1.0]
["2026-09-28T18:32:08.900108+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:32:11.527141+00:00", "trade", 6.08, 260.0]
["2026-09-28T18:32:11.527468+00:00", "trade", 6.08, 40.0]
["2026-09-28T18:32:14.119886+00:00", "trade", 6.0799, 1.0]
["2026-09-28T18:32:23.754335+00:00", "trade", 6.08, 240.0]
["2026-09-28T18:32:23.754335+00:00", "trade", 6.08, 60.0]
["2026-09-28T18:32:27.615326+00:00", "trade", 6.08, 100.0]
["2026-09-28T18:32:27.615327+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:32:27.615386+00:00", "trade", 6.08, 2000.0]
["2026-09-28T18:32:27.615386+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:32:27.756375+00:00", "trade", 6.08, 140.0]
["2026-09-28T18:32:27.756376+00:00", "trade", 6.08, 560.0]
["2026-09-28T18:32:28.980153+00:00", "trade", 6.08, 2.0]
["2026-09-28T18:32:30.202963+00:00", "trade", 6.0776, 2.0]
["2026-09-28T18:32:30.202974+00:00", "trade", 6.0776, 1.0]
["2026-09-28T18:32:33.634785+00:00", "trade", 6.08, 100.0]
["2026-09-28T18:32:41.315348+00:00", "trade", 6.08, 100.0]
["2026-09-28T18:32:41.315349+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:32:41.315406+00:00", "trade", 6.08, 2000.0]
["2026-09-28T18:32:41.315406+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:32:41.315807+00:00", "trade", 6.08, 56.0]
["2026-09-28T18:32:53.835307+00:00", "trade", 6.08, 100.0]
["2026-09-28T18:32:53.835369+00:00", "trade", 6.08, 600.0]
["2026-09-28T18:32:53.835442+00:00", "trade", 6.08, 40.0]
["2026-09-28T18:32:54.025354+00:00", "trade", 6.075, 20.0]
["2026-09-28T18:33:18.343551+00:00", "trade", 6.08, 113.0]
["2026-09-28T18:33:18.343551+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:33:18.346010+00:00", "trade", 6.08, 5.0]
["2026-09-28T18:33:18.346763+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:33:18.346764+00:00", "trade", 6.08, 727.0]
["2026-09-28T18:33:18.346765+00:00", "trade", 6.08, 10.0]
["2026-09-28T18:33:18.346766+00:00", "trade", 6.08, 200.0]
["2026-09-28T18:33:18.346778+00:00", "quote", 6.07, 6.09]
["2026-09-28T18:33:18.346785+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.346792+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.346798+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.347029+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.347036+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.347136+00:00", "trade", 6.08, 40.0]
["2026-09-28T18:33:18.347245+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.347254+00:00", "trade", 6.08, 40.0]
["2026-09-28T18:33:18.347340+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.349680+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.349687+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.355155+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.355232+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.355723+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.355759+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.356127+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.356639+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.429145+00:00", "trade", 6.085, 55.0]
["2026-09-28T18:33:18.447351+00:00", "quote", 6.07, 6.09]
["2026-09-28T18:33:18.447512+00:00", "trade", 6.08, 100.0]
["2026-09-28T18:33:18.448169+00:00", "trade", 6.08, 63.0]
["2026-09-28T18:33:18.565029+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.565545+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.565639+00:00", "trade", 6.085, 100.0]
["2026-09-28T18:33:18.565848+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.566026+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.566314+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.566512+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.566785+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.566995+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.567249+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.567480+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.567714+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.567967+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.568178+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.568454+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.568643+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.568941+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.569107+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.569435+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.569570+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.569922+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.570033+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.570431+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.570496+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.570921+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.571028+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.571400+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.571511+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.571886+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.571975+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.572374+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.572436+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.572893+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.572906+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.573381+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.573396+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.573880+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.573898+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.574371+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.574384+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.574864+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.574890+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.575358+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.575373+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.575872+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.576327+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.576366+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.576791+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.576853+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.577259+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.577339+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.577723+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.577825+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.578189+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.578308+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.578658+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.578792+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.579122+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.579276+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.579586+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.579757+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.580052+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.580244+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.580530+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.580737+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.580995+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.581219+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.581458+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.581708+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.581922+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.582196+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.582384+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.582678+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.582853+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.583163+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.583316+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.583649+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.583778+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.584134+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:18.584242+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:19.000814+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:19.730225+00:00", "trade", 6.085, 240.0]
["2026-09-28T18:33:19.732482+00:00", "trade", 6.085, 10.0]
["2026-09-28T18:33:19.834688+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:19.838712+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:21.436083+00:00", "trade", 6.085, 100.0]
["2026-09-28T18:33:21.443054+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:33:26.420981+00:00", "trade", 6.085, 18.0]
["2026-09-28T18:33:27.740699+00:00", "trade", 6.085, 100.0]
["2026-09-28T18:33:37.055767+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:33:41.016234+00:00", "trade", 6.085, 11.0]
["2026-09-28T18:33:49.315334+00:00", "trade", 6.085, 100.0]
["2026-09-28T18:33:54.184032+00:00", "trade", 6.0821, 1.0]
["2026-09-28T18:34:03.835728+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:34:09.563290+00:00", "trade", 6.085, 200.0]
["2026-09-28T18:34:09.563511+00:00", "trade", 6.08, 200.0]
["2026-09-28T18:34:09.563524+00:00", "trade", 6.08, 100.0]
["2026-09-28T18:34:09.563583+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:34:09.563588+00:00", "trade", 6.085, 100.0]
["2026-09-28T18:34:09.563589+00:00", "trade", 6.08, 52.0]
["2026-09-28T18:34:09.563592+00:00", "trade", 6.08, 400.0]
["2026-09-28T18:34:09.563617+00:00", "trade", 6.08, 2900.0]
["2026-09-28T18:34:09.563618+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:34:09.563701+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:34:09.563733+00:00", "trade", 6.08, 36.0]
["2026-09-28T18:34:09.563733+00:00", "quote", 6.07, 6.09]
["2026-09-28T18:34:09.564016+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:34:09.564112+00:00", "quote", 6.07, 6.09]
["2026-09-28T18:34:09.564137+00:00", "quote", 6.07, 6.09]
["2026-09-28T18:34:09.565019+00:00", "quote", 6.07, 6.09]
["2026-09-28T18:34:09.565769+00:00", "quote", 6.07, 6.09]
["2026-09-28T18:34:09.567422+00:00", "trade", 6.08, 100.0]
["2026-09-28T18:34:09.567477+00:00", "trade", 6.08, 63.0]
["2026-09-28T18:34:09.568574+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:34:09.570838+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:34:11.283215+00:00", "trade", 6.085, 40.0]
["2026-09-28T18:34:11.283991+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:34:11.290156+00:00", "trade", 6.085, 10.0]
["2026-09-28T18:34:15.434468+00:00", "trade", 6.085, 200.0]
["2026-09-28T18:34:15.478913+00:00", "trade", 6.085, 100.0]
["2026-09-28T18:34:15.518549+00:00", "trade", 6.085, 100.0]
["2026-09-28T18:34:27.287557+00:00", "trade", 6.085, 100.0]
["2026-09-28T18:34:35.479610+00:00", "trade", 6.0791, 13.0]
["2026-09-28T18:34:39.954129+00:00", "trade", 6.08, 100.0]
["2026-09-28T18:34:39.954163+00:00", "trade", 6.08, 200.0]
["2026-09-28T18:34:39.954165+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:34:39.954270+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:34:39.954277+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:34:39.954284+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:34:39.954298+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:34:39.954305+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:34:39.954373+00:00", "trade", 6.08, 48.0]
["2026-09-28T18:34:39.954373+00:00", "trade", 6.08, 47.0]
["2026-09-28T18:34:39.954374+00:00", "trade", 6.08, 24.0]
["2026-09-28T18:34:39.954374+00:00", "quote", 6.07, 6.09]
["2026-09-28T18:34:39.954477+00:00", "trade", 6.08, 28.0]
["2026-09-28T18:34:39.954496+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:34:39.954859+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:34:39.955036+00:00", "trade", 6.08, 100.0]
["2026-09-28T18:34:39.955240+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:34:39.955267+00:00", "trade", 6.08, 200.0]
["2026-09-28T18:34:39.959129+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:34:39.959631+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:34:39.960356+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:34:39.966787+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:34:39.985427+00:00", "trade", 6.08, 35.0]
["2026-09-28T18:34:40.401151+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:34:52.415052+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:35:00.621888+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:35:00.623763+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:35:00.625217+00:00", "trade", 6.08, 138.0]
["2026-09-28T18:35:00.625949+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:35:00.626345+00:00", "quote", 6.07, 6.09]
["2026-09-28T18:35:00.626474+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:35:00.627884+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:35:00.630997+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:35:01.008913+00:00", "trade", 6.0806, 22.0]
["2026-09-28T18:35:05.180399+00:00", "trade", 6.0792, 32.0]
["2026-09-28T18:35:06.687809+00:00", "trade", 6.075, 63.0]
["2026-09-28T18:35:06.688478+00:00", "trade", 6.075, 37.0]
["2026-09-28T18:35:06.688518+00:00", "trade", 6.075, 40.0]
["2026-09-28T18:35:06.688994+00:00", "trade", 6.075, 100.0]
["2026-09-28T18:35:06.692236+00:00", "trade", 6.075, 10.0]
["2026-09-28T18:35:26.129460+00:00", "trade", 6.0805, 200.0]
["2026-09-28T18:35:37.155308+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:35:37.550090+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:35:37.803364+00:00", "trade", 6.08, 3943.0]
["2026-09-28T18:35:37.803364+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:35:37.803365+00:00", "trade", 6.08, 200.0]
["2026-09-28T18:35:37.803372+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:35:37.803428+00:00", "quote", 6.08, 6.08]
["2026-09-28T18:35:37.803435+00:00", "quote", 6.08, 6.08]
["2026-09-28T18:35:37.803441+00:00", "quote", 6.08, 6.08]
["2026-09-28T18:35:37.803709+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:35:37.803846+00:00", "trade", 6.08, 12.0]
["2026-09-28T18:35:37.803864+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:35:37.810429+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:35:37.811141+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:35:38.326044+00:00", "trade", 6.085, 100.0]
["2026-09-28T18:35:38.343529+00:00", "trade", 6.08, 100.0]
["2026-09-28T18:35:39.308496+00:00", "trade", 6.08, 100.0]
["2026-09-28T18:35:41.582269+00:00", "trade", 6.08, 100.0]
["2026-09-28T18:35:42.656764+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:35:48.195828+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:35:48.641744+00:00", "trade", 6.08, 100.0]
["2026-09-28T18:35:48.695800+00:00", "trade", 6.085, 100.0]
["2026-09-28T18:35:48.823824+00:00", "trade", 6.085, 40.0]
["2026-09-28T18:35:48.885199+00:00", "trade", 6.085, 10.0]
["2026-09-28T18:35:51.729889+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:35:57.679826+00:00", "trade", 6.0797, 100.0]
["2026-09-28T18:36:07.210777+00:00", "trade", 6.08, 25.0]
["2026-09-28T18:36:07.211685+00:00", "trade", 6.085, 39.0]
["2026-09-28T18:36:07.945118+00:00", "trade", 6.085, 1.0]
["2026-09-28T18:36:08.420047+00:00", "trade", 6.08, 100.0]
["2026-09-28T18:36:09.303717+00:00", "trade", 6.08, 26.0]
["2026-09-28T18:36:10.476807+00:00", "trade", 6.08, 100.0]
["2026-09-28T18:36:10.482731+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:36:10.487554+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:36:12.576863+00:00", "trade", 6.08, 49.0]
["2026-09-28T18:36:14.121153+00:00", "trade", 6.0797, 100.0]
["2026-09-28T18:36:16.000753+00:00", "trade", 6.0803, 5.0]
["2026-09-28T18:36:18.273508+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:36:22.266629+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:36:22.267158+00:00", "trade", 6.085, 100.0]
["2026-09-28T18:36:25.175180+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:36:25.181053+00:00", "trade", 6.085, 100.0]
["2026-09-28T18:36:25.181112+00:00", "trade", 6.085, 100.0]
["2026-09-28T18:36:25.214122+00:00", "trade", 6.085, 100.0]
["2026-09-28T18:36:25.215100+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:36:25.783528+00:00", "trade", 6.085, 18.0]
["2026-09-28T18:36:26.260738+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:36:26.790413+00:00", "trade", 6.085, 100.0]
["2026-09-28T18:36:38.473016+00:00", "trade", 6.0816, 2464.0]
["2026-09-28T18:36:38.496908+00:00", "trade", 6.085, 1.0]
["2026-09-28T18:36:38.505630+00:00", "trade", 6.084, 2.0]
["2026-09-28T18:36:40.541563+00:00", "trade", 6.085, 40.0]
["2026-09-28T18:36:40.554621+00:00", "trade", 6.085, 100.0]
["2026-09-28T18:36:40.600975+00:00", "trade", 6.085, 10.0]
["2026-09-28T18:36:41.620746+00:00", "trade", 6.0809, 5.0]
["2026-09-28T18:36:47.194919+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:36:53.552668+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:36:53.555061+00:00", "trade", 6.08, 800.0]
["2026-09-28T18:36:53.563213+00:00", "trade", 6.08, 100.0]
["2026-09-28T18:36:53.563214+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:36:53.563218+00:00", "trade", 6.08, 11.0]
["2026-09-28T18:36:53.563219+00:00", "trade", 6.08, 149.0]
["2026-09-28T18:36:53.563221+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:36:53.563852+00:00", "trade", 6.08, 120.0]
["2026-09-28T18:36:53.563853+00:00", "trade", 6.08, 120.0]
["2026-09-28T18:36:53.563853+00:00", "trade", 6.08, 100.0]
["2026-09-28T18:36:53.563854+00:00", "trade", 6.08, 100.0]
["2026-09-28T18:37:16.643284+00:00", "trade", 6.0816, 4.0]
["2026-09-28T18:37:35.104981+00:00", "trade", 6.085, 40.0]
["2026-09-28T18:37:52.139945+00:00", "trade", 6.0801, 3.0]
["2026-09-28T18:37:55.063368+00:00", "trade", 6.0899, 1500.0]
["2026-09-28T18:37:58.476045+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:38:00.879032+00:00", "trade", 6.085, 20.0]
["2026-09-28T18:38:08.307790+00:00", "trade", 6.0862, 100.0]
["2026-09-28T18:38:15.602165+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:38:22.597946+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:38:22.597955+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:38:38.420688+00:00", "trade", 6.081, 100.0]
["2026-09-28T18:39:00.520371+00:00", "trade", 6.09, 1.0]
["2026-09-28T18:39:00.520371+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:39:00.520373+00:00", "trade", 6.09, 500.0]
["2026-09-28T18:39:00.520374+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:39:00.520376+00:00", "trade", 6.09, 200.0]
["2026-09-28T18:39:00.520378+00:00", "trade", 6.09, 99.0]
["2026-09-28T18:39:00.520379+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:39:00.520387+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:39:00.520393+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:39:00.520468+00:00", "trade", 6.09, 40.0]
["2026-09-28T18:39:00.520471+00:00", "quote", 6.09, 6.09]
["2026-09-28T18:39:00.520478+00:00", "quote", 6.09, 6.09]
["2026-09-28T18:39:00.520485+00:00", "quote", 6.09, 6.09]
["2026-09-28T18:39:00.520644+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.520665+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.525405+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.536597+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.570970+00:00", "trade", 6.095, 36.0]
["2026-09-28T18:39:00.620954+00:00", "quote", 6.08, 6.1]
["2026-09-28T18:39:00.635660+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.636191+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.636472+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.636671+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.636933+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.637151+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.637397+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.637625+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.637641+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.638120+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.638132+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.638609+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.638623+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.639101+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.639119+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.639595+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.639609+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.640087+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.640115+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.640585+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.640600+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.641074+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.641089+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.641563+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.641576+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.642052+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.642063+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.642540+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.642557+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.643057+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.643515+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.643554+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.643980+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.644043+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.644448+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.644534+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.644910+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.645020+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.645378+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.645493+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.645538+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.645983+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.646001+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.646478+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.646488+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.646964+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.646976+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.647453+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.647464+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.647976+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.648433+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.648465+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.648898+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.648939+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.648950+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.649435+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.649448+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.649926+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.649938+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.650425+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.650438+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.650910+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.650921+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.651405+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.651852+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.651894+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.652323+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.652388+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.652789+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.652872+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.653257+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.653349+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.653362+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.653838+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.653849+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.654338+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.654350+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.654823+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.654843+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:00.895942+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:39:00.896026+00:00", "trade", 6.1, 30.0]
["2026-09-28T18:39:01.000741+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:03.576026+00:00", "trade", 6.09, 1.0]
["2026-09-28T18:39:05.659832+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:06.678363+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:39:06.817715+00:00", "trade", 6.0916, 100.0]
["2026-09-28T18:39:15.716234+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:39:15.716264+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:39:15.716273+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:39:15.716274+00:00", "trade", 6.1, 80.0]
["2026-09-28T18:39:25.144191+00:00", "trade", 6.1, 18.0]
["2026-09-28T18:39:33.880603+00:00", "trade", 6.0932, 1.0]
["2026-09-28T18:39:38.818313+00:00", "trade", 6.0999, 24.0]
["2026-09-28T18:39:39.320772+00:00", "trade", 6.0818, 14.0]
["2026-09-28T18:39:53.109411+00:00", "trade", 6.095, 30.0]
["2026-09-28T18:40:06.985837+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:40:16.839839+00:00", "trade", 6.1, 9.0]
["2026-09-28T18:40:16.839841+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:40:16.839841+00:00", "trade", 6.1, 291.0]
["2026-09-28T18:40:16.839842+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:40:18.117767+00:00", "trade", 6.1, 55.0]
["2026-09-28T18:40:18.117767+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:40:18.117837+00:00", "trade", 6.1, 654.0]
["2026-09-28T18:40:18.117837+00:00", "quote", 6.09, 6.11]
["2026-09-28T18:40:18.117889+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.117910+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.118346+00:00", "trade", 6.105, 100.0]
["2026-09-28T18:40:18.119683+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.119827+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.121724+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.125357+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.125732+00:00", "quote", 6.09, 6.11]
["2026-09-28T18:40:18.127191+00:00", "quote", 6.09, 6.11]
["2026-09-28T18:40:18.132321+00:00", "quote", 6.09, 6.11]
["2026-09-28T18:40:18.133121+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:40:18.220513+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.221047+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.221113+00:00", "trade", 6.105, 100.0]
["2026-09-28T18:40:18.221136+00:00", "trade", 6.105, 200.0]
["2026-09-28T18:40:18.221333+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.221526+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.221645+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.221807+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.221820+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.222330+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.222785+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.222831+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.223261+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.223325+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.223343+00:00", "trade", 6.105, 100.0]
["2026-09-28T18:40:18.223727+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.223813+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.224195+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.224300+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.224656+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.224785+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.225122+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.225275+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.225584+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.225760+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.226049+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.226248+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.226516+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.226734+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.226980+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.227222+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.227446+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.227707+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.227908+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.228225+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.228372+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.228710+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.228836+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.229200+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.229335+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.229688+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.229798+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.230173+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.230268+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.230661+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.230732+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.231177+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.231196+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.231669+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.231682+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.232169+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.232181+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.232656+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.232670+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.233152+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.233166+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.233641+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.233654+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.234140+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.234154+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.234630+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.234642+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.235126+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.235138+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.235615+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.235628+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.236112+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.236121+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.236599+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.236614+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.237094+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.237107+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.237583+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.237596+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.238073+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.238086+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.238563+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.238576+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.239060+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.239083+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.239550+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.239568+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.240040+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:18.240056+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:19.001101+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:20.339604+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:20.480252+00:00", "trade", 6.105, 30.0]
["2026-09-28T18:40:20.482392+00:00", "trade", 6.105, 10.0]
["2026-09-28T18:40:20.490141+00:00", "trade", 6.105, 30.0]
["2026-09-28T18:40:20.492139+00:00", "trade", 6.105, 10.0]
["2026-09-28T18:40:20.508203+00:00", "trade", 6.105, 40.0]
["2026-09-28T18:40:23.562153+00:00", "trade", 6.105, 39.0]
["2026-09-28T18:40:23.894591+00:00", "trade", 6.105, 400.0]
["2026-09-28T18:40:23.969653+00:00", "trade", 6.105, 197.0]
["2026-09-28T18:40:23.969655+00:00", "trade", 6.105, 500.0]
["2026-09-28T18:40:23.970074+00:00", "trade", 6.105, 500.0]
["2026-09-28T18:40:26.131807+00:00", "trade", 6.0877, 100.0]
["2026-09-28T18:40:36.734613+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:45.646810+00:00", "trade", 6.1, 5.0]
["2026-09-28T18:40:47.119551+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:52.697518+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:40:59.487798+00:00", "trade", 6.105, 100.0]
["2026-09-28T18:41:02.380559+00:00", "trade", 6.1033, 1.0]
["2026-09-28T18:41:02.575891+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:41:04.158486+00:00", "trade", 6.105, 40.0]
["2026-09-28T18:41:06.994342+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:41:06.994370+00:00", "trade", 6.1, 48.0]
["2026-09-28T18:41:06.994377+00:00", "trade", 6.1, 700.0]
["2026-09-28T18:41:06.994379+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:41:06.994568+00:00", "trade", 6.1, 52.0]
["2026-09-28T18:41:06.994570+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:41:06.994577+00:00", "trade", 6.1, 33.0]
["2026-09-28T18:41:06.994597+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:41:06.994611+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:41:06.994618+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:41:06.994649+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:41:06.994656+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:41:06.994747+00:00", "trade", 6.1, 217.0]
["2026-09-28T18:41:06.994748+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:41:06.994751+00:00", "quote", 6.09, 6.11]
["2026-09-28T18:41:06.994816+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:41:06.994847+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:41:06.994943+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:41:06.994960+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:41:06.995206+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:41:06.995656+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:41:06.996565+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:41:06.997366+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:41:06.999717+00:00", "quote", 6.09, 6.11]
["2026-09-28T18:41:07.001632+00:00", "quote", 6.09, 6.11]
["2026-09-28T18:41:07.002314+00:00", "quote", 6.09, 6.11]
["2026-09-28T18:41:07.004770+00:00", "quote", 6.09, 6.11]
["2026-09-28T18:41:07.007221+00:00", "quote", 6.09, 6.11]
["2026-09-28T18:41:07.010057+00:00", "quote", 6.09, 6.11]
["2026-09-28T18:41:07.014673+00:00", "quote", 6.09, 6.11]
["2026-09-28T18:41:07.017180+00:00", "quote", 6.09, 6.11]
["2026-09-28T18:41:08.715430+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:41:09.399121+00:00", "trade", 6.1, 2.0]
["2026-09-28T18:41:10.155675+00:00", "trade", 6.1, 2.0]
["2026-09-28T18:41:10.601289+00:00", "trade", 6.1, 2.0]
["2026-09-28T18:41:10.709416+00:00", "trade", 6.1, 2.0]
["2026-09-28T18:41:10.810083+00:00", "trade", 6.1, 2.0]
["2026-09-28T18:41:10.910745+00:00", "trade", 6.1, 2.0]
["2026-09-28T18:41:11.011412+00:00", "trade", 6.1, 2.0]
["2026-09-28T18:41:11.112068+00:00", "trade", 6.1, 2.0]
["2026-09-28T18:41:11.212735+00:00", "trade", 6.1, 2.0]
["2026-09-28T18:41:11.313398+00:00", "trade", 6.1, 2.0]
["2026-09-28T18:41:11.414056+00:00", "trade", 6.1, 2.0]
["2026-09-28T18:41:11.514718+00:00", "trade", 6.1, 2.0]
["2026-09-28T18:41:15.141069+00:00", "trade", 6.1, 2.0]
["2026-09-28T18:41:15.831440+00:00", "trade", 6.1, 2.0]
["2026-09-28T18:41:16.060922+00:00", "trade", 6.1, 2.0]
["2026-09-28T18:41:16.162016+00:00", "trade", 6.1, 2.0]
["2026-09-28T18:41:16.262675+00:00", "trade", 6.1, 2.0]
["2026-09-28T18:41:16.363337+00:00", "trade", 6.1, 2.0]
["2026-09-28T18:41:16.463998+00:00", "trade", 6.1, 2.0]
["2026-09-28T18:41:16.564665+00:00", "trade", 6.1, 2.0]
["2026-09-28T18:41:16.665320+00:00", "trade", 6.1, 2.0]
["2026-09-28T18:41:16.765991+00:00", "trade", 6.1, 2.0]
["2026-09-28T18:41:16.866648+00:00", "trade", 6.1, 2.0]
["2026-09-28T18:41:16.967316+00:00", "trade", 6.1, 2.0]
["2026-09-28T18:41:17.067979+00:00", "trade", 6.1, 2.0]
["2026-09-28T18:41:17.168646+00:00", "trade", 6.1, 2.0]
["2026-09-28T18:41:17.269307+00:00", "trade", 6.1, 2.0]
["2026-09-28T18:41:17.369964+00:00", "trade", 6.1, 2.0]
["2026-09-28T18:41:17.470637+00:00", "trade", 6.1, 2.0]
["2026-09-28T18:41:17.571298+00:00", "trade", 6.1, 2.0]
["2026-09-28T18:41:17.588073+00:00", "trade", 6.1, 2.0]
["2026-09-28T18:41:17.688739+00:00", "trade", 6.1, 2.0]
["2026-09-28T18:41:17.789398+00:00", "trade", 6.1, 2.0]
["2026-09-28T18:41:17.890064+00:00", "trade", 6.1, 2.0]
["2026-09-28T18:41:41.633163+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:41:41.642268+00:00", "trade", 6.1, 18.0]
["2026-09-28T18:41:46.006955+00:00", "trade", 6.1, 40.0]
["2026-09-28T18:41:53.478032+00:00", "trade", 6.1, 41.0]
["2026-09-28T18:42:05.318850+00:00", "trade", 6.1, 40.0]
["2026-09-28T18:42:07.553617+00:00", "trade", 6.1, 1.0]
["2026-09-28T18:42:17.173017+00:00", "trade", 6.1, 40.0]
["2026-09-28T18:42:17.975305+00:00", "quote", 6.09, 6.11]
["2026-09-28T18:42:23.250927+00:00", "trade", 6.1, 22.0]
["2026-09-28T18:42:24.113139+00:00", "trade", 6.0854, 5.0]
["2026-09-28T18:42:24.500188+00:00", "trade", 6.11, 18.0]
["2026-09-28T18:42:24.700267+00:00", "trade", 6.1, 40.0]
["2026-09-28T18:42:38.991147+00:00", "trade", 6.1003, 1.0]
["2026-09-28T18:42:44.994626+00:00", "trade", 6.0864, 14.0]
["2026-09-28T18:43:05.634612+00:00", "quote", 6.09, 6.11]
["2026-09-28T18:43:11.137210+00:00", "trade", 6.1074, 6.0]
["2026-09-28T18:43:11.137579+00:00", "trade", 6.1074, 1.0]
["2026-09-28T18:44:19.755279+00:00", "quote", 6.09, 6.11]
["2026-09-28T18:44:19.908025+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:44:54.318319+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:44:54.318395+00:00", "trade", 6.105, 40.0]
["2026-09-28T18:44:54.318399+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:44:54.318646+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:44:54.318684+00:00", "quote", 6.09, 6.11]
["2026-09-28T18:44:54.318685+00:00", "trade", 6.1, 200.0]
["2026-09-28T18:44:54.319204+00:00", "quote", 6.09, 6.11]
["2026-09-28T18:44:54.319970+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:44:54.320446+00:00", "quote", 6.09, 6.11]
["2026-09-28T18:44:54.321108+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:44:54.327370+00:00", "trade", 6.1, 30.0]
["2026-09-28T18:44:54.413903+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:44:54.506197+00:00", "trade", 6.1, 40.0]
["2026-09-28T18:44:56.264362+00:00", "trade", 6.1005, 3.0]
["2026-09-28T18:44:56.540283+00:00", "trade", 6.1, 20.0]
["2026-09-28T18:45:19.055251+00:00", "trade", 6.1, 40.0]
["2026-09-28T18:45:23.861069+00:00", "trade", 6.11, 18.0]
["2026-09-28T18:45:26.133404+00:00", "trade", 6.1004, 100.0]
["2026-09-28T18:45:26.649600+00:00", "trade", 6.1, 32.0]
["2026-09-28T18:45:39.071315+00:00", "trade", 6.1007, 2.0]
["2026-09-28T18:45:59.504895+00:00", "trade", 6.1007, 2.0]
["2026-09-28T18:46:08.007417+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:46:08.755780+00:00", "quote", 6.09, 6.11]
["2026-09-28T18:46:22.261107+00:00", "trade", 6.0927, 200.0]
["2026-09-28T18:46:23.062055+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:46:23.996734+00:00", "quote", 6.09, 6.11]
["2026-09-28T18:46:31.577518+00:00", "trade", 6.11, 4.0]
["2026-09-28T18:46:38.062962+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:46:38.065779+00:00", "trade", 6.1, 50.0]
["2026-09-28T18:46:38.065842+00:00", "trade", 6.1, 13.0]
["2026-09-28T18:46:38.066876+00:00", "trade", 6.1, 63.0]
["2026-09-28T18:46:38.067095+00:00", "trade", 6.1, 63.0]
["2026-09-28T18:46:38.067960+00:00", "trade", 6.1, 63.0]
["2026-09-28T18:46:38.068844+00:00", "trade", 6.1, 63.0]
["2026-09-28T18:46:38.069943+00:00", "trade", 6.1, 63.0]
["2026-09-28T18:46:38.070846+00:00", "trade", 6.1, 63.0]
["2026-09-28T18:46:39.207132+00:00", "trade", 6.1, 160.0]
["2026-09-28T18:46:46.349815+00:00", "trade", 6.1, 400.0]
["2026-09-28T18:46:46.960386+00:00", "trade", 6.1, 1.0]
["2026-09-28T18:46:51.593282+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:46:57.762597+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:47:19.042195+00:00", "trade", 6.0984, 40.0]
["2026-09-28T18:47:47.084785+00:00", "quote", 6.09, 6.11]
["2026-09-28T18:47:48.457612+00:00", "trade", 6.1001, 2.0]
["2026-09-28T18:47:48.458810+00:00", "trade", 6.0998, 33.0]
["2026-09-28T18:47:48.465907+00:00", "quote", 6.09, 6.11]
["2026-09-28T18:47:53.397755+00:00", "trade", 6.0996, 2.0]
["2026-09-28T18:47:58.964784+00:00", "trade", 6.1, 50.0]
["2026-09-28T18:47:59.080710+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:48:01.562169+00:00", "trade", 6.1, 40.0]
["2026-09-28T18:48:01.641436+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:48:02.235382+00:00", "quote", 6.09, 6.11]
["2026-09-28T18:48:05.675713+00:00", "quote", 6.09, 6.11]
["2026-09-28T18:48:07.172935+00:00", "trade", 6.1, 1.0]
["2026-09-28T18:48:23.242336+00:00", "trade", 6.11, 18.0]
["2026-09-28T18:48:48.461623+00:00", "trade", 6.1007, 1.0]
["2026-09-28T18:48:48.462606+00:00", "trade", 6.1007, 3.0]
["2026-09-28T18:48:54.680298+00:00", "trade", 6.1008, 1.0]
["2026-09-28T18:48:55.995834+00:00", "quote", 6.09, 6.11]
["2026-09-28T18:48:55.995835+00:00", "trade", 6.11, 500.0]
["2026-09-28T18:48:55.995836+00:00", "trade", 6.11, 1.0]
["2026-09-28T18:48:55.995837+00:00", "trade", 6.11, 200.0]
["2026-09-28T18:48:55.995839+00:00", "trade", 6.11, 10.0]
["2026-09-28T18:48:55.995842+00:00", "trade", 6.11, 107.0]
["2026-09-28T18:48:55.995848+00:00", "quote", 6.09, 6.11]
["2026-09-28T18:48:55.995862+00:00", "quote", 6.09, 6.12]
["2026-09-28T18:48:55.995869+00:00", "quote", 6.1, 6.12]
["2026-09-28T18:48:55.995945+00:00", "quote", 6.1, 6.12]
["2026-09-28T18:48:55.995952+00:00", "quote", 6.1, 6.12]
["2026-09-28T18:48:55.995958+00:00", "quote", 6.1, 6.12]
["2026-09-28T18:48:55.995965+00:00", "quote", 6.1, 6.12]
["2026-09-28T18:48:55.995982+00:00", "trade", 6.11, 82.0]
["2026-09-28T18:48:55.996188+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:48:55.996233+00:00", "trade", 6.11, 11.0]
["2026-09-28T18:48:55.996355+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:48:55.996362+00:00", "trade", 6.11, 156.0]
["2026-09-28T18:48:55.996391+00:00", "trade", 6.11, 150.0]
["2026-09-28T18:48:55.996395+00:00", "trade", 6.11, 151.0]
["2026-09-28T18:48:55.996429+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:48:55.996437+00:00", "quote", 6.11, 6.12]
["2026-09-28T18:48:55.996496+00:00", "quote", 6.11, 6.11]
["2026-09-28T18:48:55.996497+00:00", "quote", 6.11, 6.11]
["2026-09-28T18:48:55.996528+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:48:55.996557+00:00", "quote", 6.11, 6.11]
["2026-09-28T18:48:55.996647+00:00", "trade", 6.11, 69.0]
["2026-09-28T18:48:55.996655+00:00", "trade", 6.11, 3.0]
["2026-09-28T18:48:55.996705+00:00", "quote", 6.11, 6.11]
["2026-09-28T18:48:55.996715+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:48:55.996911+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:48:55.996983+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:48:55.997024+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:48:55.997235+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:48:55.997261+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:48:55.999433+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:48:56.001396+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:48:56.289259+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:48:57.752964+00:00", "trade", 6.11, 301.0]
["2026-09-28T18:48:57.752964+00:00", "trade", 6.11, 99.0]
["2026-09-28T18:48:57.752967+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:48:57.752974+00:00", "quote", 6.1, 6.12]
["2026-09-28T18:48:58.501383+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:48:59.361382+00:00", "quote", 6.1, 6.12]
["2026-09-28T18:49:02.240153+00:00", "trade", 6.11, 16.0]
["2026-09-28T18:49:02.242136+00:00", "trade", 6.11, 3.0]
["2026-09-28T18:49:02.242873+00:00", "trade", 6.11, 3.0]
["2026-09-28T18:49:05.641789+00:00", "trade", 6.12, 1.0]
["2026-09-28T18:49:05.643538+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:49:05.648243+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:49:05.648302+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:49:07.045718+00:00", "trade", 6.11, 656.0]
["2026-09-28T18:49:07.481243+00:00", "quote", 6.1, 6.12]
["2026-09-28T18:49:12.315270+00:00", "quote", 6.1, 6.12]
["2026-09-28T18:49:20.476834+00:00", "trade", 6.12, 4.0]
["2026-09-28T18:49:28.215294+00:00", "quote", 6.1, 6.12]
["2026-09-28T18:49:38.361006+00:00", "trade", 6.11, 57.0]
["2026-09-28T18:49:38.361351+00:00", "quote", 6.1, 6.12]
["2026-09-28T18:49:38.362749+00:00", "trade", 6.12, 43.0]
["2026-09-28T18:49:38.365341+00:00", "quote", 6.1, 6.12]
["2026-09-28T18:49:43.633419+00:00", "trade", 6.11, 5.0]
["2026-09-28T18:49:43.633420+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:49:43.633492+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:49:56.499241+00:00", "trade", 6.11, 407.0]
["2026-09-28T18:50:04.601303+00:00", "trade", 6.1103, 1.0]
["2026-09-28T18:50:23.880165+00:00", "trade", 6.1047, 100.0]
["2026-09-28T18:50:25.588092+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:50:25.830327+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:50:30.115311+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:50:42.795597+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:50:42.795599+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:50:42.795644+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:50:42.796711+00:00", "trade", 6.105, 100.0]
["2026-09-28T18:50:42.796849+00:00", "trade", 6.105, 100.0]
["2026-09-28T18:50:42.828036+00:00", "trade", 6.105, 100.0]
["2026-09-28T18:50:42.828452+00:00", "trade", 6.1, 1.0]
["2026-09-28T18:50:42.828740+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:50:42.828747+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:50:42.828754+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:50:42.828834+00:00", "trade", 6.1, 1.0]
["2026-09-28T18:50:42.828836+00:00", "trade", 6.105, 125.0]
["2026-09-28T18:50:42.828837+00:00", "trade", 6.1, 300.0]
["2026-09-28T18:50:42.828837+00:00", "trade", 6.1, 2900.0]
["2026-09-28T18:50:42.828837+00:00", "trade", 6.1, 200.0]
["2026-09-28T18:50:42.828839+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:50:42.828840+00:00", "trade", 6.1, 236.0]
["2026-09-28T18:50:42.828841+00:00", "trade", 6.1, 180.0]
["2026-09-28T18:50:42.828845+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:50:42.828845+00:00", "trade", 6.1, 800.0]
["2026-09-28T18:50:42.828903+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:50:42.828917+00:00", "trade", 6.105, 45.0]
["2026-09-28T18:50:42.828919+00:00", "trade", 6.1, 240.0]
["2026-09-28T18:50:42.828921+00:00", "trade", 6.1, 55.0]
["2026-09-28T18:50:42.828956+00:00", "trade", 6.1, 21.0]
["2026-09-28T18:50:42.829005+00:00", "trade", 6.1, 45.0]
["2026-09-28T18:50:42.829007+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:50:42.829024+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:50:42.829026+00:00", "quote", 6.09, 6.11]
["2026-09-28T18:50:42.829038+00:00", "quote", 6.09, 6.11]
["2026-09-28T18:50:42.829045+00:00", "quote", 6.09, 6.11]
["2026-09-28T18:50:42.829081+00:00", "quote", 6.09, 6.11]
["2026-09-28T18:50:42.829092+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:50:42.829271+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:50:42.829635+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:50:42.829783+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:50:42.829843+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:50:42.829887+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:50:42.830197+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:50:42.831091+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:50:42.834540+00:00", "quote", 6.09, 6.11]
["2026-09-28T18:50:42.834739+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:50:42.834770+00:00", "trade", 6.1, 10.0]
["2026-09-28T18:50:42.834830+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:50:42.838865+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:50:42.838905+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:50:42.839324+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:50:42.839510+00:00", "trade", 6.095, 20.0]
["2026-09-28T18:50:42.839661+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:50:42.839662+00:00", "trade", 6.095, 80.0]
["2026-09-28T18:50:42.840072+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:50:42.849271+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:50:49.841542+00:00", "trade", 6.095, 20.0]
["2026-09-28T18:50:55.087194+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:50:55.087195+00:00", "trade", 6.1, 400.0]
["2026-09-28T18:50:55.087197+00:00", "trade", 6.1, 200.0]
["2026-09-28T18:50:55.087200+00:00", "trade", 6.11, 395.0]
["2026-09-28T18:50:55.087200+00:00", "trade", 6.11, 5.0]
["2026-09-28T18:50:55.087251+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:50:55.087258+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:50:55.087276+00:00", "trade", 6.1, 200.0]
["2026-09-28T18:50:55.087276+00:00", "quote", 6.09, 6.11]
["2026-09-28T18:50:55.087278+00:00", "quote", 6.09, 6.11]
["2026-09-28T18:50:55.087344+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:50:55.087351+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:50:55.087358+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:50:55.092758+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:50:55.094256+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:50:55.094632+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:50:55.095009+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:50:55.095122+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:50:55.095389+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:50:55.095876+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:50:55.096182+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:50:55.096665+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:50:55.187703+00:00", "quote", 6.09, 6.11]
["2026-09-28T18:50:55.188019+00:00", "quote", 6.09, 6.11]
["2026-09-28T18:50:55.188075+00:00", "quote", 6.09, 6.11]
["2026-09-28T18:50:55.188089+00:00", "quote", 6.09, 6.11]
["2026-09-28T18:51:13.077779+00:00", "quote", 6.09, 6.11]
["2026-09-28T18:51:22.115229+00:00", "quote", 6.09, 6.11]
["2026-09-28T18:51:22.596226+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:51:22.596288+00:00", "trade", 6.11, 19.0]
["2026-09-28T18:51:22.598829+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:51:22.600352+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:51:22.600369+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:51:24.225657+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:51:25.094578+00:00", "trade", 6.11, 11.0]
["2026-09-28T18:51:30.795767+00:00", "trade", 6.105, 4.0]
["2026-09-28T18:51:30.796263+00:00", "trade", 6.105, 38.0]
["2026-09-28T18:51:30.800900+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:51:34.893401+00:00", "trade", 6.11, 6.0]
["2026-09-28T18:51:38.234982+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:51:38.755003+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:51:43.149471+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:51:43.149472+00:00", "trade", 6.11, 400.0]
["2026-09-28T18:51:47.220397+00:00", "trade", 6.105, 8000.0]
["2026-09-28T18:51:55.502677+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:52:03.673238+00:00", "trade", 6.105, 40.0]
["2026-09-28T18:52:04.919051+00:00", "trade", 6.11, 1.0]
["2026-09-28T18:52:07.739576+00:00", "trade", 6.11, 95.0]
["2026-09-28T18:52:07.739578+00:00", "trade", 6.11, 105.0]
["2026-09-28T18:52:07.739584+00:00", "quote", 6.1, 6.12]
["2026-09-28T18:52:13.863201+00:00", "trade", 6.11, 80.0]
["2026-09-28T18:52:13.915757+00:00", "trade", 6.11, 10.0]
["2026-09-28T18:52:13.992148+00:00", "trade", 6.11, 20.0]
["2026-09-28T18:52:13.998869+00:00", "trade", 6.11, 10.0]
["2026-09-28T18:52:14.092483+00:00", "trade", 6.11, 10.0]
["2026-09-28T18:52:14.205943+00:00", "trade", 6.11, 40.0]
["2026-09-28T18:52:21.917273+00:00", "trade", 6.12, 102.0]
["2026-09-28T18:52:23.215778+00:00", "quote", 6.1, 6.12]
["2026-09-28T18:52:26.677060+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:52:28.650313+00:00", "trade", 6.11, 50.0]
["2026-09-28T18:52:32.780858+00:00", "trade", 6.12, 1.0]
["2026-09-28T18:52:37.765045+00:00", "trade", 6.1, 1.0]
["2026-09-28T18:52:37.765071+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:52:37.765525+00:00", "trade", 6.1, 5.0]
["2026-09-28T18:52:37.765619+00:00", "trade", 6.1, 1.0]
["2026-09-28T18:52:37.772102+00:00", "quote", 6.1, 6.12]
["2026-09-28T18:52:40.707416+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:52:40.709546+00:00", "trade", 6.12, 64.0]
["2026-09-28T18:52:45.716867+00:00", "trade", 6.1174, 7.0]
["2026-09-28T18:52:45.717217+00:00", "trade", 6.1174, 1.0]
["2026-09-28T18:53:00.586102+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:53:00.590974+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:53:03.424804+00:00", "trade", 6.1099, 1000.0]
["2026-09-28T18:53:06.406814+00:00", "trade", 6.11, 100.0]
["2026-09-28T18:53:06.852518+00:00", "trade", 6.105, 1.0]
["2026-09-28T18:53:15.235145+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:53:24.997844+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:53:25.204097+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:53:26.295656+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:53:27.070331+00:00", "trade", 6.105, 271.0]
["2026-09-28T18:53:27.075289+00:00", "trade", 6.105, 50.0]
["2026-09-28T18:53:27.153817+00:00", "trade", 6.105, 42.0]
["2026-09-28T18:53:30.559481+00:00", "trade", 6.105, 100.0]
["2026-09-28T18:53:30.559946+00:00", "trade", 6.105, 125.0]
["2026-09-28T18:53:32.651137+00:00", "trade", 6.105, 448.0]
["2026-09-28T18:53:32.683118+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:53:32.683119+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:53:32.683121+00:00", "trade", 6.1, 200.0]
["2026-09-28T18:53:32.683138+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:53:32.683145+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:53:32.683151+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:53:32.683165+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:53:32.683204+00:00", "trade", 6.1, 21.0]
["2026-09-28T18:53:32.683227+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:53:32.683279+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:53:32.683535+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:53:32.683542+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:53:32.683549+00:00", "quote", 6.1, 6.11]
["2026-09-28T18:53:32.683596+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:53:32.683599+00:00", "trade", 6.1, 145.0]
["2026-09-28T18:53:32.683599+00:00", "trade", 6.1, 56.0]
["2026-09-28T18:53:32.683601+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:53:32.683601+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:53:32.683606+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:53:32.683608+00:00", "trade", 6.1, 28.0]
["2026-09-28T18:53:32.683608+00:00", "trade", 6.1, 91.0]
["2026-09-28T18:53:32.683609+00:00", "trade", 6.1, 28.0]
["2026-09-28T18:53:32.683613+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:53:32.683615+00:00", "quote", 6.09, 6.11]
["2026-09-28T18:53:32.683616+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:53:32.683617+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:53:32.683624+00:00", "quote", 6.09, 6.11]
["2026-09-28T18:53:32.683641+00:00", "quote", 6.09, 6.11]
["2026-09-28T18:53:32.683683+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:53:32.683690+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:53:32.683696+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:53:32.683951+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:53:32.687690+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:53:32.687816+00:00", "trade", 6.095, 100.0]
["2026-09-28T18:53:32.688456+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:53:32.689173+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:53:32.783468+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:53:32.783843+00:00", "quote", 6.09, 6.11]
["2026-09-28T18:53:40.707044+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:53:44.787311+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:53:56.803546+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:54:05.014877+00:00", "trade", 6.1, 40.0]
["2026-09-28T18:54:08.864836+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:54:20.935151+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:54:23.080888+00:00", "trade", 6.1038, 11.0]
["2026-09-28T18:54:31.860905+00:00", "trade", 6.1, 200.0]
["2026-09-28T18:54:38.745749+00:00", "trade", 6.1, 11.0]
["2026-09-28T18:54:42.115818+00:00", "trade", 6.1, 18.0]
["2026-09-28T18:54:42.133755+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:54:47.636049+00:00", "trade", 6.1, 50.0]
["2026-09-28T18:54:52.555249+00:00", "quote", 6.09, 6.11]
["2026-09-28T18:55:06.255275+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:55:18.315217+00:00", "trade", 6.1, 100.0]
["2026-09-28T18:55:32.075986+00:00", "trade", 6.1, 40.0]
["2026-09-28T18:55:32.729409+00:00", "trade", 6.1, 245.0]
["2026-09-28T18:55:34.635498+00:00", "trade", 6.09, 38.0]
["2026-09-28T18:55:34.635501+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:55:34.635501+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:55:34.635520+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:55:34.635523+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:55:34.635524+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:55:34.635527+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:55:34.635533+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:55:34.635540+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:55:34.635547+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:55:34.635554+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:55:34.635561+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:55:34.635574+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:55:34.635580+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:55:34.635581+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:55:34.635594+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:55:34.635623+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:55:34.635630+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:55:34.635656+00:00", "trade", 6.09, 32.0]
["2026-09-28T18:55:34.635680+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:55:34.635699+00:00", "trade", 6.09, 23.0]
["2026-09-28T18:55:34.635797+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:55:34.635811+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:55:34.635817+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:55:34.635851+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:55:34.635896+00:00", "trade", 6.09, 500.0]
["2026-09-28T18:55:34.635898+00:00", "trade", 6.09, 28.0]
["2026-09-28T18:55:34.635898+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:55:34.635899+00:00", "trade", 6.09, 69.0]
["2026-09-28T18:55:34.635900+00:00", "quote", 6.09, 6.1]
["2026-09-28T18:55:34.635944+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:55:34.636156+00:00", "quote", 6.08, 6.1]
["2026-09-28T18:55:34.636168+00:00", "quote", 6.08, 6.1]
["2026-09-28T18:55:34.639430+00:00", "quote", 6.08, 6.1]
["2026-09-28T18:55:34.639933+00:00", "quote", 6.08, 6.1]
["2026-09-28T18:55:34.641257+00:00", "quote", 6.08, 6.1]
["2026-09-28T18:55:34.646464+00:00", "quote", 6.08, 6.1]
["2026-09-28T18:55:34.646475+00:00", "quote", 6.08, 6.1]
["2026-09-28T18:55:34.646485+00:00", "quote", 6.08, 6.1]
["2026-09-28T18:55:34.646572+00:00", "quote", 6.08, 6.1]
["2026-09-28T18:55:34.646579+00:00", "quote", 6.08, 6.1]
["2026-09-28T18:55:34.649644+00:00", "quote", 6.08, 6.1]
["2026-09-28T18:55:34.656971+00:00", "quote", 6.08, 6.1]
["2026-09-28T18:55:34.657686+00:00", "quote", 6.08, 6.1]
["2026-09-28T18:55:34.735906+00:00", "quote", 6.08, 6.1]
["2026-09-28T18:55:34.736108+00:00", "quote", 6.08, 6.1]
["2026-09-28T18:55:34.744186+00:00", "quote", 6.08, 6.11]
["2026-09-28T18:55:34.745129+00:00", "quote", 6.08, 6.11]
["2026-09-28T18:55:34.746114+00:00", "quote", 6.08, 6.11]
["2026-09-28T18:55:34.746645+00:00", "quote", 6.08, 6.11]
["2026-09-28T18:55:35.210628+00:00", "quote", 6.08, 6.11]
["2026-09-28T18:55:35.212671+00:00", "quote", 6.08, 6.11]
["2026-09-28T18:55:35.350899+00:00", "trade", 6.09, 100.0]
["2026-09-28T18:55:35.916596+00:00", "quote", 6.08, 6.1]
["2026-09-28T18:55:35.917298+00:00", "quote", 6.08, 6.1]
["2026-09-28T18:55:53.375043+00:00", "trade", 6.08, 200.0]
["2026-09-28T18:55:53.375044+00:00", "quote", 6.08, 6.1]
["2026-09-28T18:55:53.375062+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:55:53.375070+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:55:53.375076+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:55:53.375083+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:55:53.375089+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:55:53.375096+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:55:53.375103+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:55:53.375159+00:00", "quote", 6.08, 6.09]
["2026-09-28T18:55:53.375169+00:00", "trade", 6.08, 6.0]
["2026-09-28T18:55:53.375726+00:00", "quote", 6.07, 6.09]
["2026-09-28T18:55:53.375878+00:00", "quote", 6.06, 6.09]
["2026-09-28T18:55:53.375969+00:00", "quote", 6.06, 6.09]
["2026-09-28T18:55:53.375976+00:00", "quote", 6.07, 6.09]
["2026-09-28T18:55:53.376003+00:00", "quote", 6.06, 6.09]
["2026-09-28T18:55:53.376183+00:00", "quote", 6.06, 6.09]
["2026-09-28T18:55:53.376189+00:00", "quote", 6.07, 6.09]
["2026-09-28T18:55:53.376469+00:00", "quote", 6.06, 6.09]
["2026-09-28T18:55:53.376500+00:00", "quote", 6.07, 6.09]
["2026-09-28T18:55:53.376592+00:00", "quote", 6.06, 6.09]
["2026-09-28T18:55:53.376904+00:00", "quote", 6.07, 6.09]
["2026-09-28T18:55:53.377167+00:00", "quote", 6.06, 6.09]
["2026-09-28T18:55:53.381949+00:00", "quote", 6.06, 6.09]
["2026-09-28T18:55:53.386569+00:00", "quote", 6.06, 6.09]
["2026-09-28T18:55:53.386577+00:00", "quote", 6.06, 6.09]
["2026-09-28T18:55:53.387505+00:00", "quote", 6.06, 6.09]
["2026-09-28T18:55:53.392502+00:00", "quote", 6.06, 6.09]
["2026-09-28T18:55:53.392509+00:00", "quote", 6.06, 6.08]
["2026-09-28T18:55:53.397485+00:00", "quote", 6.06, 6.08]
["2026-09-28T18:55:53.408434+00:00", "trade", 6.0775, 30.0]
["2026-09-28T18:55:55.180145+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:55:55.184934+00:00", "quote", 6.07, 6.1]
["2026-09-28T18:55:55.185694+00:00", "quote", 6.07, 6.1]
["2026-09-28T18:55:55.191127+00:00", "quote", 6.07, 6.09]
["2026-09-28T18:55:55.191843+00:00", "quote", 6.07, 6.09]
["2026-09-28T18:55:59.441110+00:00", "trade", 6.08, 100.0]
["2026-09-28T18:56:04.246304+00:00", "quote", 6.07, 6.09]
["2026-09-28T18:56:11.550398+00:00", "trade", 6.08, 100.0]
["2026-09-28T18:56:14.146204+00:00", "trade", 6.08, 70.0]
["2026-09-28T18:56:18.557014+00:00", "quote", 6.07, 6.09]
["2026-09-28T18:56:31.120000+00:00", "trade", 6.09, 47.0]
["2026-09-28T18:56:47.693500+00:00", "trade", 6.08, 100.0]
["2026-09-28T18:56:59.766004+00:00", "trade", 6.08, 100.0]
["2026-09-28T18:57:05.202942+00:00", "trade", 6.09, 1.0]
["2026-09-28T18:57:21.325339+00:00", "trade", 6.09, 18.0]
["2026-09-28T18:57:23.036940+00:00", "trade", 6.08, 60.0]
["2026-09-28T18:57:34.518555+00:00", "trade", 6.08, 100.0]
["2026-09-28T18:57:35.681978+00:00", "trade", 6.09, 3.0]
["2026-09-28T18:57:51.883018+00:00", "trade", 6.0887, 574.0]
["2026-09-28T18:57:51.883118+00:00", "trade", 6.0887, 1.0]
["2026-09-28T18:57:58.638330+00:00", "trade", 6.08, 100.0]
["2026-09-28T18:58:15.100196+00:00", "trade", 6.1025, 38.0]
["2026-09-28T18:58:17.816766+00:00", "quote", 6.07, 6.09]
["2026-09-28T18:58:20.777845+00:00", "trade", 6.08, 50.0]
["2026-09-28T18:58:31.237220+00:00", "trade", 6.07, 40.0]
["2026-09-28T18:58:31.237244+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:58:31.237649+00:00", "trade", 6.07, 1.0]
["2026-09-28T18:58:31.237755+00:00", "trade", 6.07, 60.0]
["2026-09-28T18:58:31.237775+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:58:31.237783+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:58:31.238179+00:00", "trade", 6.07, 100.0]
["2026-09-28T18:58:31.238181+00:00", "trade", 6.07, 67.0]
["2026-09-28T18:58:31.238181+00:00", "trade", 6.07, 100.0]
["2026-09-28T18:58:31.238181+00:00", "trade", 6.07, 100.0]
["2026-09-28T18:58:31.238457+00:00", "quote", 6.07, 6.08]
["2026-09-28T18:58:31.238484+00:00", "trade", 6.07, 100.0]
["2026-09-28T18:58:31.238549+00:00", "trade", 6.07, 100.0]
["2026-09-28T18:58:31.238618+00:00", "quote", 6.06, 6.08]
["2026-09-28T18:58:31.240078+00:00", "quote", 6.06, 6.08]
["2026-09-28T18:58:31.240945+00:00", "quote", 6.06, 6.08]
["2026-09-28T18:58:31.242779+00:00", "quote", 6.06, 6.08]
["2026-09-28T18:58:31.242798+00:00", "quote", 6.06, 6.09]
["2026-09-28T18:58:31.265392+00:00", "quote", 6.06, 6.09]
["2026-09-28T18:58:31.310455+00:00", "trade", 6.075, 100.0]
["2026-09-28T18:58:31.310459+00:00", "trade", 6.075, 100.0]
["2026-09-28T18:58:31.310459+00:00", "trade", 6.075, 100.0]
["2026-09-28T18:58:31.310464+00:00", "trade", 6.07, 60.0]
["2026-09-28T18:58:31.310642+00:00", "trade", 6.075, 40.0]
["2026-09-28T18:58:32.846658+00:00", "quote", 6.07, 6.09]
["2026-09-28T18:58:34.945338+00:00", "trade", 6.08, 100.0]
["2026-09-28T18:58:34.987255+00:00", "trade", 6.08, 100.0]
["2026-09-28T18:58:35.320148+00:00", "trade", 6.1012, 13.0]
["2026-09-28T18:59:00.062410+00:00", "trade", 6.08, 300.0]
["2026-09-28T18:59:05.474256+00:00", "trade", 6.0874, 1.0]
["2026-09-28T18:59:06.491622+00:00", "trade", 6.08, 1.0]
["2026-09-28T18:59:09.640077+00:00", "trade", 6.1, 5.0]
["2026-09-28T18:59:09.642149+00:00", "trade", 6.1, 33.0]
["2026-09-28T18:59:10.854392+00:00", "trade", 6.0792, 100.0]
["2026-09-28T18:59:12.054302+00:00", "trade", 6.08, 100.0]
["2026-09-28T18:59:13.497915+00:00", "trade", 6.08, 100.0]
["2026-09-28T18:59:23.083533+00:00", "trade", 6.0846, 17.0]
["2026-09-28T18:59:25.563735+00:00", "trade", 6.08, 100.0]
["2026-09-28T18:59:27.145053+00:00", "trade", 6.08, 40.0]
["2026-09-28T18:59:37.635471+00:00", "trade", 6.08, 100.0]
["2026-09-28T18:59:39.029624+00:00", "quote", 6.07, 6.09]
["2026-09-28T18:59:45.842120+00:00", "trade", 6.08, 40.0]
["2026-09-28T18:59:53.105352+00:00", "trade", 6.07, 44.0]
["2026-09-28T18:59:53.105359+00:00", "quote", 6.07, 6.09]
["2026-09-28T18:59:53.105854+00:00", "quote", 6.07, 6.09]
["2026-09-28T18:59:53.147455+00:00", "trade", 6.08, 100.0]
["2026-09-28T18:59:53.148174+00:00", "quote", 6.07, 6.09]
["2026-09-28T18:59:56.421582+00:00", "trade", 6.0831, 100.0]
["2026-09-28T19:00:02.766055+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:00:05.715944+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:00:18.860220+00:00", "trade", 6.0993, 4.0]
["2026-09-28T19:00:20.679100+00:00", "trade", 6.08, 18.0]
["2026-09-28T19:00:23.325223+00:00", "trade", 6.08, 40.0]
["2026-09-28T19:00:27.070846+00:00", "trade", 6.09, 22.0]
["2026-09-28T19:00:32.746070+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:00:35.084562+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:00:45.809371+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:01:01.278557+00:00", "trade", 6.08, 638.0]
["2026-09-28T19:01:01.310593+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:01:01.834033+00:00", "trade", 6.08, 40.0]
["2026-09-28T19:01:07.515414+00:00", "trade", 6.0852, 2.0]
["2026-09-28T19:01:07.515438+00:00", "trade", 6.0852, 1.0]
["2026-09-28T19:01:13.500313+00:00", "trade", 6.08, 8.0]
["2026-09-28T19:01:37.505345+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:01:40.945169+00:00", "trade", 6.08, 40.0]
["2026-09-28T19:01:40.947600+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:01:40.947656+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:02:05.098634+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:02:17.154437+00:00", "trade", 6.08, 45.0]
["2026-09-28T19:02:20.228744+00:00", "trade", 6.0899, 5.0]
["2026-09-28T19:02:22.363478+00:00", "trade", 6.09, 2.0]
["2026-09-28T19:02:27.555266+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:02:27.555931+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:02:29.213944+00:00", "trade", 6.08, 46.0]
["2026-09-28T19:02:35.517630+00:00", "trade", 6.08, 4.0]
["2026-09-28T19:02:35.524359+00:00", "trade", 6.08, 24.0]
["2026-09-28T19:02:39.868954+00:00", "trade", 6.08, 17.0]
["2026-09-28T19:02:40.395244+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:02:45.274918+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:02:45.275359+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:02:46.350711+00:00", "trade", 6.0801, 200.0]
["2026-09-28T19:02:49.470723+00:00", "trade", 6.08, 35.0]
["2026-09-28T19:02:49.505442+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:02:49.505481+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:02:50.206077+00:00", "trade", 6.08, 1.0]
["2026-09-28T19:03:00.615763+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:03:02.352283+00:00", "trade", 6.09, 2.0]
["2026-09-28T19:03:11.080355+00:00", "trade", 6.0802, 1.0]
["2026-09-28T19:03:20.058850+00:00", "trade", 6.09, 18.0]
["2026-09-28T19:03:25.986298+00:00", "trade", 6.08, 20.0]
["2026-09-28T19:03:27.226030+00:00", "trade", 6.09, 4.0]
["2026-09-28T19:03:43.160043+00:00", "trade", 6.0841, 1.0]
["2026-09-28T19:04:05.062680+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:04:06.190673+00:00", "trade", 6.08, 1.0]
["2026-09-28T19:04:26.175564+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:04:39.005813+00:00", "trade", 6.0801, 32.0]
["2026-09-28T19:04:51.897566+00:00", "trade", 6.09, 2.0]
["2026-09-28T19:04:56.421673+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:04:56.423698+00:00", "trade", 6.0803, 100.0]
["2026-09-28T19:05:09.895284+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:05:12.384827+00:00", "trade", 6.08, 5.0]
["2026-09-28T19:05:12.384827+00:00", "trade", 6.07, 35.0]
["2026-09-28T19:05:12.384852+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:05:12.387725+00:00", "trade", 6.075, 5.0]
["2026-09-28T19:05:12.387726+00:00", "trade", 6.07, 165.0]
["2026-09-28T19:05:12.387728+00:00", "trade", 6.07, 17.0]
["2026-09-28T19:05:12.387814+00:00", "trade", 6.075, 1.0]
["2026-09-28T19:05:12.387825+00:00", "trade", 6.07, 1.0]
["2026-09-28T19:05:12.387875+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:05:12.387944+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:05:12.387946+00:00", "trade", 6.07, 67.0]
["2026-09-28T19:05:12.387946+00:00", "trade", 6.07, 72.0]
["2026-09-28T19:05:12.387947+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:05:12.387949+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:05:12.387951+00:00", "trade", 6.07, 1.0]
["2026-09-28T19:05:12.387952+00:00", "trade", 6.07, 71.0]
["2026-09-28T19:05:12.387954+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:05:12.388026+00:00", "trade", 6.07, 83.0]
["2026-09-28T19:05:12.388052+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:05:12.388058+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:05:12.388102+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:05:12.388260+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:05:12.388398+00:00", "trade", 6.075, 1.0]
["2026-09-28T19:05:12.388482+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:05:12.388491+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:05:12.388779+00:00", "trade", 6.075, 5.0]
["2026-09-28T19:05:12.388796+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:05:12.388797+00:00", "trade", 6.07, 201.0]
["2026-09-28T19:05:12.388968+00:00", "trade", 6.07, 5.0]
["2026-09-28T19:05:12.389225+00:00", "trade", 6.075, 5.0]
["2026-09-28T19:05:12.389287+00:00", "trade", 6.075, 233.0]
["2026-09-28T19:05:12.389651+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:05:12.389652+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:05:12.389673+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:05:12.389680+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:05:12.389989+00:00", "trade", 6.07, 95.0]
["2026-09-28T19:05:12.389989+00:00", "quote", 6.06, 6.08]
["2026-09-28T19:05:12.390046+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:05:12.390060+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:05:12.390067+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:05:12.390468+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:05:12.390494+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:05:12.390507+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:05:12.390943+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:05:12.392334+00:00", "trade", 6.07, 84.0]
["2026-09-28T19:05:12.392334+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:05:12.392335+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:05:12.392337+00:00", "trade", 6.07, 39.0]
["2026-09-28T19:05:12.392341+00:00", "quote", 6.06, 6.08]
["2026-09-28T19:05:12.392355+00:00", "trade", 6.07, 11.0]
["2026-09-28T19:05:12.392356+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:05:12.392362+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:05:12.392377+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:05:12.392439+00:00", "trade", 6.07, 25.0]
["2026-09-28T19:05:12.392729+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:05:12.397363+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:05:12.425128+00:00", "trade", 6.08, 5.0]
["2026-09-28T19:05:12.492459+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:05:19.782260+00:00", "trade", 6.08, 23.0]
["2026-09-28T19:05:19.783810+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:05:19.833268+00:00", "trade", 6.08, 10.0]
["2026-09-28T19:05:28.644460+00:00", "trade", 6.08, 125.0]
["2026-09-28T19:05:31.080264+00:00", "trade", 6.0848, 2.0]
["2026-09-28T19:05:31.696099+00:00", "trade", 6.09, 1.0]
["2026-09-28T19:05:40.103335+00:00", "trade", 6.08, 50.0]
["2026-09-28T19:05:40.130646+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:05:40.135857+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:05:40.149593+00:00", "trade", 6.08, 10.0]
["2026-09-28T19:05:40.237256+00:00", "trade", 6.08, 28.0]
["2026-09-28T19:05:40.963796+00:00", "trade", 6.08, 6.0]
["2026-09-28T19:05:50.216521+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:06:01.484305+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:06:19.419608+00:00", "trade", 6.09, 2.0]
["2026-09-28T19:06:19.419621+00:00", "trade", 6.09, 16.0]
["2026-09-28T19:06:19.420911+00:00", "trade", 6.08, 2.0]
["2026-09-28T19:06:34.368597+00:00", "trade", 6.08, 50.0]
["2026-09-28T19:06:34.411434+00:00", "trade", 6.08, 10.0]
["2026-09-28T19:06:37.018380+00:00", "trade", 6.0751, 1.0]
["2026-09-28T19:06:41.634353+00:00", "trade", 6.0892, 10.0]
["2026-09-28T19:07:06.003961+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:07:07.417046+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:07:14.050733+00:00", "trade", 6.09, 9.0]
["2026-09-28T19:07:21.255705+00:00", "trade", 6.09, 2.0]
["2026-09-28T19:07:31.221727+00:00", "trade", 6.08, 50.0]
["2026-09-28T19:07:31.224053+00:00", "trade", 6.08, 10.0]
["2026-09-28T19:07:33.955295+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:07:55.178590+00:00", "trade", 6.08, 610.0]
["2026-09-28T19:08:01.028582+00:00", "trade", 6.09, 11.0]
["2026-09-28T19:08:06.160526+00:00", "trade", 6.09, 3.0]
["2026-09-28T19:08:24.357259+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:08:28.092245+00:00", "trade", 6.08, 50.0]
["2026-09-28T19:08:28.094329+00:00", "trade", 6.08, 10.0]
["2026-09-28T19:08:34.956479+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:08:51.057230+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:08:55.693477+00:00", "trade", 6.0852, 1.0]
["2026-09-28T19:08:57.040718+00:00", "trade", 6.0805, 2.0]
["2026-09-28T19:08:57.042926+00:00", "trade", 6.0805, 1.0]
["2026-09-28T19:08:57.043248+00:00", "trade", 6.0805, 1.0]
["2026-09-28T19:09:05.889406+00:00", "trade", 6.08, 1.0]
["2026-09-28T19:09:15.943880+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:09:15.965119+00:00", "trade", 6.08, 50.0]
["2026-09-28T19:09:18.214901+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:09:18.214902+00:00", "trade", 6.09, 96.0]
["2026-09-28T19:09:18.214926+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:09:18.214947+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:09:18.214954+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:09:18.214980+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:09:18.214987+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:09:18.214995+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:09:18.215018+00:00", "trade", 6.09, 1.0]
["2026-09-28T19:09:18.215257+00:00", "trade", 6.08, 95.0]
["2026-09-28T19:09:18.215258+00:00", "trade", 6.08, 50.0]
["2026-09-28T19:09:18.215258+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:09:18.215259+00:00", "trade", 6.08, 120.0]
["2026-09-28T19:09:18.215262+00:00", "trade", 6.08, 46.0]
["2026-09-28T19:09:18.215264+00:00", "trade", 6.08, 68.0]
["2026-09-28T19:09:18.215271+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:09:18.215279+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:09:18.215285+00:00", "trade", 6.08, 76.0]
["2026-09-28T19:09:18.215289+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:09:18.215292+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:09:18.215292+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:09:18.215293+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:09:18.215294+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:09:18.215295+00:00", "trade", 6.08, 46.0]
["2026-09-28T19:09:18.215297+00:00", "trade", 6.09, 99.0]
["2026-09-28T19:09:18.215297+00:00", "trade", 6.085, 11.0]
["2026-09-28T19:09:18.215301+00:00", "trade", 6.08, 1.0]
["2026-09-28T19:09:18.215307+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:09:18.215315+00:00", "trade", 6.09, 1.0]
["2026-09-28T19:09:18.215320+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:09:18.215326+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:09:18.215333+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:09:18.215340+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:09:18.215346+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:09:18.215353+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:09:18.215357+00:00", "trade", 6.09, 2.0]
["2026-09-28T19:09:18.215368+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:09:18.215375+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:09:18.215523+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:09:18.215535+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:09:18.215542+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:09:18.215549+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:09:18.215570+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:09:18.215571+00:00", "trade", 6.08, 140.0]
["2026-09-28T19:09:18.215618+00:00", "trade", 6.08, 200.0]
["2026-09-28T19:09:18.215657+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:09:18.215658+00:00", "trade", 6.08, 69.0]
["2026-09-28T19:09:18.215672+00:00", "trade", 6.085, 1.0]
["2026-09-28T19:09:18.215763+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:09:18.215782+00:00", "trade", 6.08, 51.0]
["2026-09-28T19:09:18.215782+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:09:18.215783+00:00", "trade", 6.08, 49.0]
["2026-09-28T19:09:18.215796+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:09:18.215837+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:09:18.215920+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:09:18.216130+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:09:18.216252+00:00", "trade", 6.08, 79.0]
["2026-09-28T19:09:18.216931+00:00", "trade", 6.085, 20.0]
["2026-09-28T19:09:18.219565+00:00", "trade", 6.09, 74.0]
["2026-09-28T19:09:18.221253+00:00", "trade", 6.08, 20.0]
["2026-09-28T19:09:18.221254+00:00", "trade", 6.08, 51.0]
["2026-09-28T19:09:18.221256+00:00", "trade", 6.08, 24.0]
["2026-09-28T19:09:18.221257+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:09:18.221276+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:09:18.221283+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:09:18.221290+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:09:18.221297+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:09:18.221310+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:09:18.221825+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:09:18.226376+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:09:18.243924+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:09:18.321321+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:09:18.324601+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:09:18.329043+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:09:18.329066+00:00", "trade", 6.08, 35.0]
["2026-09-28T19:09:18.329066+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:09:18.329067+00:00", "trade", 6.08, 145.0]
["2026-09-28T19:09:18.329069+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:09:18.329069+00:00", "trade", 6.08, 5.0]
["2026-09-28T19:09:18.329069+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:09:18.329072+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:09:18.329073+00:00", "trade", 6.09, 15.0]
["2026-09-28T19:09:18.329086+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:09:18.329099+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:09:18.329106+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:09:18.329112+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:09:18.329119+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:09:18.329126+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:09:18.329134+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:09:18.329141+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:09:18.329148+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:09:18.329154+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:09:18.329404+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:09:18.334231+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:09:18.339069+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:09:18.339835+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:09:18.339837+00:00", "trade", 6.08, 3.0]
["2026-09-28T19:09:18.339855+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:09:18.339862+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:09:18.339868+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:09:18.339883+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:09:18.339890+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:09:18.340001+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:09:18.340001+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:09:18.340066+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:09:18.340073+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:09:18.340086+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:09:18.340175+00:00", "trade", 6.08, 4.0]
["2026-09-28T19:09:18.345852+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:09:18.345873+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:09:18.354621+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:09:18.354628+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:09:18.369644+00:00", "trade", 6.08, 1.0]
["2026-09-28T19:09:18.378731+00:00", "trade", 6.08, 5.0]
["2026-09-28T19:09:18.378784+00:00", "trade", 6.08, 1.0]
["2026-09-28T19:09:18.439870+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:09:18.544745+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:09:18.782867+00:00", "trade", 6.08, 18.0]
["2026-09-28T19:09:19.223724+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:09:19.223725+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:09:19.223743+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:09:19.223750+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:09:19.223757+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:09:19.224015+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:09:19.224098+00:00", "trade", 6.08, 80.0]
["2026-09-28T19:09:19.224099+00:00", "trade", 6.08, 80.0]
["2026-09-28T19:09:19.224099+00:00", "trade", 6.08, 70.0]
["2026-09-28T19:09:19.224300+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:09:19.229453+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:09:19.230797+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:09:19.231071+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:09:19.231174+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:09:19.231620+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:09:19.235314+00:00", "trade", 6.085, 63.0]
["2026-09-28T19:09:19.235960+00:00", "trade", 6.085, 37.0]
["2026-09-28T19:09:19.239267+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:09:19.421414+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:09:19.421443+00:00", "trade", 6.09, 85.0]
["2026-09-28T19:09:19.421443+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:09:19.421445+00:00", "trade", 6.09, 40.0]
["2026-09-28T19:09:19.421446+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:09:19.421447+00:00", "trade", 6.09, 75.0]
["2026-09-28T19:09:19.421458+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:09:19.421465+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:09:19.421980+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:09:19.428879+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:09:19.433323+00:00", "quote", 6.08, 6.1]
["2026-09-28T19:09:19.533233+00:00", "quote", 6.08, 6.1]
["2026-09-28T19:09:21.680129+00:00", "trade", 6.0793, 3.0]
["2026-09-28T19:09:25.984398+00:00", "trade", 6.09, 10.0]
["2026-09-28T19:09:25.985341+00:00", "trade", 6.09, 10.0]
["2026-09-28T19:09:25.986028+00:00", "trade", 6.09, 10.0]
["2026-09-28T19:09:25.986244+00:00", "trade", 6.09, 20.0]
["2026-09-28T19:09:25.988304+00:00", "trade", 6.09, 4.0]
["2026-09-28T19:09:25.988367+00:00", "trade", 6.09, 6.0]
["2026-09-28T19:09:27.525820+00:00", "quote", 6.08, 6.1]
["2026-09-28T19:09:27.595581+00:00", "quote", 6.08, 6.1]
["2026-09-28T19:09:31.076489+00:00", "trade", 6.09, 26.0]
["2026-09-28T19:09:31.076494+00:00", "trade", 6.09, 10.0]
["2026-09-28T19:09:31.076494+00:00", "trade", 6.09, 1.0]
["2026-09-28T19:09:31.076496+00:00", "trade", 6.09, 33.0]
["2026-09-28T19:09:31.076817+00:00", "trade", 6.1, 30.0]
["2026-09-28T19:09:31.080725+00:00", "quote", 6.08, 6.1]
["2026-09-28T19:09:31.085487+00:00", "quote", 6.08, 6.11]
["2026-09-28T19:09:31.091104+00:00", "quote", 6.08, 6.1]
["2026-09-28T19:09:39.007132+00:00", "trade", 6.0793, 25.0]
["2026-09-28T19:09:42.000100+00:00", "trade", 6.0825, 6.0]
["2026-09-28T19:09:46.876677+00:00", "trade", 6.09, 1.0]
["2026-09-28T19:09:56.423494+00:00", "quote", 6.08, 6.1]
["2026-09-28T19:09:56.425761+00:00", "trade", 6.0793, 200.0]
["2026-09-28T19:09:57.091011+00:00", "trade", 6.09, 1.0]
["2026-09-28T19:10:02.035369+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:10:02.035465+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:10:02.035764+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:10:38.235130+00:00", "quote", 6.08, 6.1]
["2026-09-28T19:10:53.334934+00:00", "trade", 6.1, 10.0]
["2026-09-28T19:10:53.334935+00:00", "trade", 6.1, 67.0]
["2026-09-28T19:10:53.334942+00:00", "quote", 6.08, 6.1]
["2026-09-28T19:10:53.334960+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:10:53.335001+00:00", "trade", 6.1, 4.0]
["2026-09-28T19:10:53.335006+00:00", "trade", 6.1, 9.0]
["2026-09-28T19:10:53.335357+00:00", "trade", 6.1, 10.0]
["2026-09-28T19:10:53.335456+00:00", "trade", 6.095, 5.0]
["2026-09-28T19:10:53.335913+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:10:53.335935+00:00", "trade", 6.095, 5.0]
["2026-09-28T19:10:53.336142+00:00", "trade", 6.095, 10.0]
["2026-09-28T19:10:53.336206+00:00", "trade", 6.095, 5.0]
["2026-09-28T19:10:53.336314+00:00", "trade", 6.095, 5.0]
["2026-09-28T19:10:53.341937+00:00", "quote", 6.09, 6.11]
["2026-09-28T19:10:53.341991+00:00", "quote", 6.09, 6.11]
["2026-09-28T19:10:53.341998+00:00", "quote", 6.09, 6.11]
["2026-09-28T19:10:53.342297+00:00", "trade", 6.1, 5.0]
["2026-09-28T19:10:53.342676+00:00", "quote", 6.09, 6.11]
["2026-09-28T19:10:53.343688+00:00", "trade", 6.1, 5.0]
["2026-09-28T19:10:53.343713+00:00", "trade", 6.1, 5.0]
["2026-09-28T19:10:53.344103+00:00", "trade", 6.1, 5.0]
["2026-09-28T19:10:53.355366+00:00", "trade", 6.1, 27.0]
["2026-09-28T19:10:53.374947+00:00", "trade", 6.1, 5.0]
["2026-09-28T19:10:53.376886+00:00", "trade", 6.1, 200.0]
["2026-09-28T19:10:53.391894+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:10:53.394170+00:00", "trade", 6.1, 10.0]
["2026-09-28T19:10:53.400448+00:00", "trade", 6.1, 60.0]
["2026-09-28T19:10:53.402478+00:00", "trade", 6.1, 10.0]
["2026-09-28T19:10:53.407113+00:00", "trade", 6.1, 5.0]
["2026-09-28T19:10:53.467629+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:10:54.102868+00:00", "trade", 6.11, 23.0]
["2026-09-28T19:10:54.435428+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:10:54.435518+00:00", "trade", 6.1, 200.0]
["2026-09-28T19:10:54.549457+00:00", "trade", 6.1, 200.0]
["2026-09-28T19:11:02.634479+00:00", "quote", 6.09, 6.11]
["2026-09-28T19:11:04.315446+00:00", "quote", 6.09, 6.11]
["2026-09-28T19:11:06.112668+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:11:16.721842+00:00", "trade", 6.0826, 36.0]
["2026-09-28T19:11:34.075922+00:00", "trade", 6.1, 84.0]
["2026-09-28T19:11:34.076272+00:00", "trade", 6.1, 300.0]
["2026-09-28T19:11:34.081361+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:11:34.081362+00:00", "trade", 6.09, 23.0]
["2026-09-28T19:11:34.081380+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:11:34.081387+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:11:34.081394+00:00", "trade", 6.09, 1.0]
["2026-09-28T19:11:34.081394+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:11:34.081407+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:11:34.081414+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:11:34.081420+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:11:34.081428+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:11:34.081448+00:00", "trade", 6.09, 201.0]
["2026-09-28T19:11:34.081478+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:11:34.081668+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:11:34.081681+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:11:34.081736+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:11:34.081768+00:00", "trade", 6.09, 150.0]
["2026-09-28T19:11:34.081771+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:11:34.081772+00:00", "trade", 6.09, 19.0]
["2026-09-28T19:11:34.081772+00:00", "trade", 6.09, 12.0]
["2026-09-28T19:11:34.081773+00:00", "trade", 6.09, 400.0]
["2026-09-28T19:11:34.081828+00:00", "quote", 6.08, 6.1]
["2026-09-28T19:11:34.081872+00:00", "quote", 6.08, 6.1]
["2026-09-28T19:11:34.081894+00:00", "quote", 6.08, 6.1]
["2026-09-28T19:11:34.081937+00:00", "quote", 6.08, 6.1]
["2026-09-28T19:11:34.081989+00:00", "quote", 6.08, 6.1]
["2026-09-28T19:11:34.085801+00:00", "quote", 6.08, 6.1]
["2026-09-28T19:11:34.086255+00:00", "quote", 6.08, 6.1]
["2026-09-28T19:11:34.086663+00:00", "quote", 6.08, 6.1]
["2026-09-28T19:11:34.088420+00:00", "quote", 6.08, 6.1]
["2026-09-28T19:11:34.094170+00:00", "quote", 6.08, 6.1]
["2026-09-28T19:11:34.095741+00:00", "trade", 6.09, 200.0]
["2026-09-28T19:11:34.097831+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:11:34.101856+00:00", "quote", 6.08, 6.1]
["2026-09-28T19:11:34.103548+00:00", "quote", 6.08, 6.1]
["2026-09-28T19:11:34.104226+00:00", "trade", 6.09, 2.0]
["2026-09-28T19:11:34.145577+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:11:34.147854+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:11:34.152599+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:11:34.181444+00:00", "quote", 6.08, 6.1]
["2026-09-28T19:11:34.181460+00:00", "quote", 6.08, 6.1]
["2026-09-28T19:11:34.189469+00:00", "quote", 6.08, 6.1]
["2026-09-28T19:11:34.189837+00:00", "quote", 6.08, 6.11]
["2026-09-28T19:11:34.194535+00:00", "quote", 6.08, 6.1]
["2026-09-28T19:11:34.294172+00:00", "quote", 6.08, 6.1]
["2026-09-28T19:11:34.294558+00:00", "quote", 6.08, 6.11]
["2026-09-28T19:11:34.976899+00:00", "quote", 6.08, 6.11]
["2026-09-28T19:11:35.295554+00:00", "quote", 6.08, 6.1]
["2026-09-28T19:11:35.395083+00:00", "quote", 6.08, 6.1]
["2026-09-28T19:11:35.395477+00:00", "quote", 6.08, 6.11]
["2026-09-28T19:11:35.572624+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:11:35.684271+00:00", "quote", 6.08, 6.11]
["2026-09-28T19:11:35.719721+00:00", "trade", 6.09, 200.0]
["2026-09-28T19:11:35.754089+00:00", "quote", 6.09, 6.11]
["2026-09-28T19:11:35.754114+00:00", "quote", 6.08, 6.11]
["2026-09-28T19:11:35.754117+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:11:35.754134+00:00", "quote", 6.08, 6.1]
["2026-09-28T19:11:35.754141+00:00", "quote", 6.08, 6.1]
["2026-09-28T19:11:35.754154+00:00", "quote", 6.08, 6.1]
["2026-09-28T19:11:35.754161+00:00", "quote", 6.08, 6.1]
["2026-09-28T19:11:35.754696+00:00", "quote", 6.08, 6.1]
["2026-09-28T19:11:35.761173+00:00", "quote", 6.08, 6.1]
["2026-09-28T19:11:35.761190+00:00", "quote", 6.08, 6.1]
["2026-09-28T19:11:35.769186+00:00", "quote", 6.08, 6.1]
["2026-09-28T19:11:35.776298+00:00", "quote", 6.08, 6.1]
["2026-09-28T19:11:35.854717+00:00", "quote", 6.08, 6.1]
["2026-09-28T19:11:35.858322+00:00", "quote", 6.08, 6.1]
["2026-09-28T19:11:35.858715+00:00", "quote", 6.08, 6.11]
["2026-09-28T19:11:37.019524+00:00", "trade", 6.088, 1.0]
["2026-09-28T19:11:46.358656+00:00", "quote", 6.08, 6.1]
["2026-09-28T19:11:46.388704+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:11:46.393387+00:00", "quote", 6.08, 6.1]
["2026-09-28T19:11:46.393768+00:00", "quote", 6.08, 6.11]
["2026-09-28T19:11:46.494317+00:00", "quote", 6.08, 6.1]
["2026-09-28T19:11:46.593396+00:00", "quote", 6.08, 6.1]
["2026-09-28T19:11:46.593776+00:00", "quote", 6.08, 6.11]
["2026-09-28T19:11:47.795859+00:00", "trade", 6.095, 50.0]
["2026-09-28T19:11:47.798192+00:00", "trade", 6.095, 10.0]
["2026-09-28T19:11:54.054102+00:00", "quote", 6.09, 6.11]
["2026-09-28T19:11:54.054170+00:00", "quote", 6.08, 6.11]
["2026-09-28T19:11:54.054171+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:11:54.054197+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:11:54.054204+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:11:54.054276+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:11:54.059895+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:11:54.063910+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:11:54.140616+00:00", "trade", 6.085, 100.0]
["2026-09-28T19:11:54.155445+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:11:54.162673+00:00", "trade", 6.085, 52.0]
["2026-09-28T19:11:58.523276+00:00", "trade", 6.0885, 1.0]
["2026-09-28T19:12:08.735503+00:00", "trade", 6.0899, 400.0]
["2026-09-28T19:12:18.145209+00:00", "trade", 6.085, 18.0]
["2026-09-28T19:12:26.418471+00:00", "trade", 6.09, 123.0]
["2026-09-28T19:12:26.418471+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:12:27.896742+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:12:28.950995+00:00", "trade", 6.0912, 4.0]
["2026-09-28T19:12:49.500888+00:00", "trade", 6.0851, 400.0]
["2026-09-28T19:12:49.796161+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:12:53.996124+00:00", "trade", 6.085, 1.0]
["2026-09-28T19:12:57.050151+00:00", "trade", 6.08, 2.0]
["2026-09-28T19:12:58.652560+00:00", "trade", 6.088, 5.0]
["2026-09-28T19:13:05.648623+00:00", "trade", 6.085, 1.0]
["2026-09-28T19:13:07.639624+00:00", "trade", 6.0885, 1.0]
["2026-09-28T19:13:10.099411+00:00", "trade", 6.0885, 4.0]
["2026-09-28T19:13:10.099775+00:00", "trade", 6.0885, 1.0]
["2026-09-28T19:13:19.694953+00:00", "trade", 6.09, 1.0]
["2026-09-28T19:13:21.982321+00:00", "trade", 6.0857, 200.0]
["2026-09-28T19:13:50.416212+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:13:51.080007+00:00", "trade", 6.0851, 8.0]
["2026-09-28T19:13:55.419948+00:00", "trade", 6.0871, 1.0]
["2026-09-28T19:14:07.724339+00:00", "trade", 6.0871, 1.0]
["2026-09-28T19:14:16.959686+00:00", "trade", 6.089, 29.0]
["2026-09-28T19:14:19.307056+00:00", "trade", 6.085, 25.0]
["2026-09-28T19:14:19.424492+00:00", "trade", 6.085, 75.0]
["2026-09-28T19:14:20.664943+00:00", "trade", 6.085, 5000.0]
["2026-09-28T19:14:24.792449+00:00", "trade", 6.085, 100.0]
["2026-09-28T19:14:24.874344+00:00", "trade", 6.09, 200.0]
["2026-09-28T19:14:24.874345+00:00", "trade", 6.09, 40.0]
["2026-09-28T19:14:24.874345+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:14:24.874347+00:00", "trade", 6.09, 20.0]
["2026-09-28T19:14:24.874366+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:14:24.874373+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:14:24.874393+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:14:24.874625+00:00", "trade", 6.09, 40.0]
["2026-09-28T19:14:24.874675+00:00", "quote", 6.08, 6.1]
["2026-09-28T19:14:24.874720+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:14:24.874722+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:14:24.874742+00:00", "trade", 6.09, 51.0]
["2026-09-28T19:14:24.874743+00:00", "trade", 6.09, 8.0]
["2026-09-28T19:14:24.874744+00:00", "trade", 6.09, 5.0]
["2026-09-28T19:14:24.874776+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:14:24.874791+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:14:24.874808+00:00", "trade", 6.09, 5.0]
["2026-09-28T19:14:24.875057+00:00", "trade", 6.095, 5.0]
["2026-09-28T19:14:24.875270+00:00", "trade", 6.09, 12.0]
["2026-09-28T19:14:24.876516+00:00", "trade", 6.09, 5.0]
["2026-09-28T19:14:24.877114+00:00", "trade", 6.09, 630.0]
["2026-09-28T19:14:24.879923+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:14:24.890352+00:00", "trade", 6.09, 20.0]
["2026-09-28T19:14:24.890547+00:00", "trade", 6.085, 5.0]
["2026-09-28T19:14:24.893626+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:14:24.894836+00:00", "trade", 6.085, 29.0]
["2026-09-28T19:14:24.895047+00:00", "trade", 6.085, 5.0]
["2026-09-28T19:14:32.434997+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:14:32.439026+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:14:36.170425+00:00", "trade", 6.09, 8.0]
["2026-09-28T19:14:36.170425+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:14:36.170426+00:00", "trade", 6.09, 51.0]
["2026-09-28T19:14:36.170427+00:00", "trade", 6.09, 127.0]
["2026-09-28T19:14:36.170429+00:00", "trade", 6.09, 12.0]
["2026-09-28T19:14:36.170434+00:00", "trade", 6.09, 1.0]
["2026-09-28T19:14:36.170434+00:00", "trade", 6.09, 1.0]
["2026-09-28T19:14:36.170501+00:00", "trade", 6.095, 25.0]
["2026-09-28T19:14:36.171358+00:00", "trade", 6.095, 1.0]
["2026-09-28T19:14:36.182586+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:14:36.183082+00:00", "trade", 6.09, 98.0]
["2026-09-28T19:14:36.183082+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:14:36.183110+00:00", "trade", 6.09, 2.0]
["2026-09-28T19:14:36.183112+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:14:36.183124+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:14:36.183131+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:14:36.183138+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:14:36.183146+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:14:36.183160+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:14:36.183167+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:14:36.183326+00:00", "quote", 6.08, 6.1]
["2026-09-28T19:14:36.183391+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:14:36.183399+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:14:36.183405+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:14:36.184127+00:00", "trade", 6.09, 21.0]
["2026-09-28T19:14:36.188130+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:14:36.189377+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:14:36.283536+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:14:36.413218+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:14:37.340368+00:00", "trade", 6.0863, 2.0]
["2026-09-28T19:14:37.342206+00:00", "trade", 6.0863, 5.0]
["2026-09-28T19:14:37.908244+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:14:47.887624+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:14:47.888369+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:14:48.404417+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:14:49.171273+00:00", "trade", 6.085, 200.0]
["2026-09-28T19:14:50.796434+00:00", "trade", 6.0885, 23.0]
["2026-09-28T19:14:50.796793+00:00", "trade", 6.0885, 1.0]
["2026-09-28T19:14:56.345665+00:00", "trade", 6.085, 100.0]
["2026-09-28T19:14:56.345698+00:00", "trade", 6.085, 100.0]
["2026-09-28T19:14:56.346037+00:00", "trade", 6.085, 100.0]
["2026-09-28T19:14:56.346070+00:00", "trade", 6.085, 100.0]
["2026-09-28T19:14:56.357134+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:14:56.357271+00:00", "trade", 6.09, 52.0]
["2026-09-28T19:14:56.357650+00:00", "trade", 6.09, 148.0]
["2026-09-28T19:14:56.357669+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:14:56.358131+00:00", "trade", 6.08, 4300.0]
["2026-09-28T19:14:56.387474+00:00", "trade", 6.085, 200.0]
["2026-09-28T19:14:56.390011+00:00", "trade", 6.085, 125.0]
["2026-09-28T19:14:56.392821+00:00", "trade", 6.085, 75.0]
["2026-09-28T19:14:56.395646+00:00", "trade", 6.085, 125.0]
["2026-09-28T19:14:56.398776+00:00", "trade", 6.085, 125.0]
["2026-09-28T19:14:56.401579+00:00", "trade", 6.085, 125.0]
["2026-09-28T19:14:56.404383+00:00", "trade", 6.085, 25.0]
["2026-09-28T19:14:56.407188+00:00", "trade", 6.085, 125.0]
["2026-09-28T19:14:56.409993+00:00", "trade", 6.085, 125.0]
["2026-09-28T19:14:56.412797+00:00", "trade", 6.085, 125.0]
["2026-09-28T19:14:56.415602+00:00", "trade", 6.085, 25.0]
["2026-09-28T19:14:56.418406+00:00", "trade", 6.085, 125.0]
["2026-09-28T19:14:56.421209+00:00", "trade", 6.085, 125.0]
["2026-09-28T19:14:56.424019+00:00", "trade", 6.085, 125.0]
["2026-09-28T19:14:56.427631+00:00", "trade", 6.0867, 200.0]
["2026-09-28T19:14:57.595224+00:00", "trade", 6.085, 30.0]
["2026-09-28T19:14:57.596210+00:00", "trade", 6.085, 63.0]
["2026-09-28T19:14:57.596883+00:00", "trade", 6.085, 63.0]
["2026-09-28T19:14:57.597551+00:00", "trade", 6.085, 10.0]
["2026-09-28T19:14:57.613274+00:00", "trade", 6.085, 40.0]
["2026-09-28T19:14:57.628943+00:00", "trade", 6.085, 40.0]
["2026-09-28T19:14:57.644724+00:00", "trade", 6.085, 40.0]
["2026-09-28T19:15:08.274788+00:00", "trade", 6.085, 100.0]
["2026-09-28T19:15:14.515286+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:15:16.282496+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:15:17.494839+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:15:17.494841+00:00", "trade", 6.08, 9.0]
["2026-09-28T19:15:17.494858+00:00", "trade", 6.08, 32.0]
["2026-09-28T19:15:17.494863+00:00", "trade", 6.08, 9.0]
["2026-09-28T19:15:17.494869+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:15:17.494875+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:15:17.494881+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:15:17.494889+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:15:17.494896+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:15:17.494902+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:15:17.494909+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:15:17.494916+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:15:17.494923+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:15:17.494930+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:15:17.494944+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:15:17.494951+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:15:17.494957+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:15:17.494965+00:00", "quote", 6.08, 6.08]
["2026-09-28T19:15:17.494972+00:00", "quote", 6.08, 6.08]
["2026-09-28T19:15:17.494978+00:00", "quote", 6.08, 6.08]
["2026-09-28T19:15:17.494991+00:00", "quote", 6.08, 6.08]
["2026-09-28T19:15:17.494997+00:00", "quote", 6.08, 6.08]
["2026-09-28T19:15:17.495004+00:00", "quote", 6.08, 6.08]
["2026-09-28T19:15:17.495006+00:00", "trade", 6.08, 69.0]
["2026-09-28T19:15:17.495009+00:00", "trade", 6.08, 69.0]
["2026-09-28T19:15:17.495009+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:15:17.495010+00:00", "trade", 6.08, 13.0]
["2026-09-28T19:15:17.495011+00:00", "quote", 6.08, 6.08]
["2026-09-28T19:15:17.495011+00:00", "quote", 6.08, 6.08]
["2026-09-28T19:15:17.495059+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:15:17.495114+00:00", "trade", 6.08, 125.0]
["2026-09-28T19:15:17.495241+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:15:17.495267+00:00", "trade", 6.08, 75.0]
["2026-09-28T19:15:17.498969+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:15:17.499902+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:15:17.500982+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:15:17.503023+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:15:17.506510+00:00", "trade", 6.075, 18.0]
["2026-09-28T19:15:17.506737+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:15:17.514915+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:15:17.515410+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:15:17.595011+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:15:17.599138+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:15:17.695739+00:00", "trade", 6.075, 263.0]
["2026-09-28T19:15:26.380434+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:15:29.571924+00:00", "trade", 6.0715, 31.0]
["2026-09-28T19:15:29.572283+00:00", "trade", 6.0715, 1.0]
["2026-09-28T19:15:35.023227+00:00", "trade", 6.075, 50.0]
["2026-09-28T19:15:35.027064+00:00", "trade", 6.075, 100.0]
["2026-09-28T19:15:35.027980+00:00", "trade", 6.075, 160.0]
["2026-09-28T19:15:46.991405+00:00", "trade", 6.075, 100.0]
["2026-09-28T19:15:51.133653+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:15:51.700874+00:00", "trade", 6.0813, 4.0]
["2026-09-28T19:15:54.232060+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:15:55.232417+00:00", "trade", 6.075, 108.0]
["2026-09-28T19:15:55.916531+00:00", "trade", 6.075, 400.0]
["2026-09-28T19:15:55.917444+00:00", "trade", 6.075, 100.0]
["2026-09-28T19:15:55.918125+00:00", "trade", 6.075, 100.0]
["2026-09-28T19:16:01.817512+00:00", "trade", 6.075, 2.0]
["2026-09-28T19:16:03.093093+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:16:03.567269+00:00", "trade", 6.0851, 45.0]
["2026-09-28T19:16:28.716350+00:00", "trade", 6.075, 1000.0]
["2026-09-28T19:16:30.153389+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:16:40.993446+00:00", "trade", 6.0753, 15.0]
["2026-09-28T19:16:40.994403+00:00", "trade", 6.0753, 1.0]
["2026-09-28T19:16:40.995753+00:00", "trade", 6.0753, 4.0]
["2026-09-28T19:17:19.944371+00:00", "trade", 6.075, 3.0]
["2026-09-28T19:17:22.669429+00:00", "trade", 6.08, 94.0]
["2026-09-28T19:17:22.669429+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:17:22.669430+00:00", "trade", 6.08, 2.0]
["2026-09-28T19:17:22.669431+00:00", "trade", 6.08, 5.0]
["2026-09-28T19:17:22.669432+00:00", "trade", 6.08, 1.0]
["2026-09-28T19:17:22.669438+00:00", "trade", 6.08, 1.0]
["2026-09-28T19:17:22.669438+00:00", "trade", 6.08, 3.0]
["2026-09-28T19:17:22.669439+00:00", "trade", 6.08, 2.0]
["2026-09-28T19:17:22.669440+00:00", "trade", 6.08, 3.0]
["2026-09-28T19:17:22.669447+00:00", "trade", 6.08, 2.0]
["2026-09-28T19:17:22.669449+00:00", "trade", 6.08, 1.0]
["2026-09-28T19:17:22.669449+00:00", "trade", 6.08, 1.0]
["2026-09-28T19:17:22.669450+00:00", "trade", 6.08, 2.0]
["2026-09-28T19:17:22.669454+00:00", "trade", 6.08, 3.0]
["2026-09-28T19:17:22.669456+00:00", "trade", 6.08, 2.0]
["2026-09-28T19:17:22.669458+00:00", "trade", 6.08, 2.0]
["2026-09-28T19:17:22.669458+00:00", "trade", 6.08, 200.0]
["2026-09-28T19:17:22.669461+00:00", "trade", 6.08, 1.0]
["2026-09-28T19:17:22.669462+00:00", "trade", 6.08, 10.0]
["2026-09-28T19:17:22.669465+00:00", "trade", 6.08, 4.0]
["2026-09-28T19:17:22.669465+00:00", "trade", 6.08, 12.0]
["2026-09-28T19:17:22.669467+00:00", "trade", 6.08, 1.0]
["2026-09-28T19:17:22.669489+00:00", "trade", 6.08, 28.0]
["2026-09-28T19:17:22.669532+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:17:22.669579+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:17:22.669586+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:17:22.669592+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:17:22.669599+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:17:22.669605+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:17:22.669612+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:17:22.669619+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:17:22.669923+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:17:22.670016+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:17:22.674698+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:17:22.675124+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:17:22.676495+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:17:22.676738+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:17:22.770998+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:17:23.806992+00:00", "trade", 6.09, 21.0]
["2026-09-28T19:17:24.295019+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:17:25.060761+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:17:30.319798+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:17:43.535717+00:00", "trade", 6.09, 22.0]
["2026-09-28T19:17:58.432496+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:17:58.432496+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:17:58.432545+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:17:58.432830+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:18:05.348103+00:00", "trade", 6.085, 1.0]
["2026-09-28T19:18:12.115559+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:18:17.138412+00:00", "trade", 6.09, 18.0]
["2026-09-28T19:18:33.964263+00:00", "trade", 6.09, 19.0]
["2026-09-28T19:18:33.964264+00:00", "trade", 6.1, 81.0]
["2026-09-28T19:18:33.964296+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:18:33.964489+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:18:33.964589+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:18:33.964673+00:00", "trade", 6.095, 30.0]
["2026-09-28T19:18:33.964702+00:00", "trade", 6.09, 96.0]
["2026-09-28T19:18:33.964703+00:00", "trade", 6.09, 148.0]
["2026-09-28T19:18:33.964704+00:00", "trade", 6.09, 71.0]
["2026-09-28T19:18:33.964706+00:00", "trade", 6.09, 61.0]
["2026-09-28T19:18:33.964740+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:18:33.964743+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:18:33.964750+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:18:33.964757+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:18:33.964771+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:18:33.964774+00:00", "trade", 6.09, 9.0]
["2026-09-28T19:18:33.964778+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:18:33.964798+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:18:33.964805+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:18:33.964812+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:18:33.964819+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:18:33.964826+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:18:33.964832+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:18:33.964839+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:18:33.964945+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:18:33.964953+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:18:33.964959+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:18:33.964979+00:00", "trade", 6.09, 49.0]
["2026-09-28T19:18:33.964983+00:00", "trade", 6.09, 86.0]
["2026-09-28T19:18:33.964985+00:00", "quote", 6.08, 6.1]
["2026-09-28T19:18:33.965034+00:00", "quote", 6.08, 6.1]
["2026-09-28T19:18:33.965061+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:18:33.965068+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:18:33.965074+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:18:33.965081+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:18:33.965169+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:18:33.965399+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:18:33.965449+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:18:33.965544+00:00", "trade", 6.09, 400.0]
["2026-09-28T19:18:33.965754+00:00", "trade", 6.09, 40.0]
["2026-09-28T19:18:33.965951+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:18:33.969934+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:18:33.980557+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:18:33.988738+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:18:38.036390+00:00", "trade", 6.088, 940.0]
["2026-09-28T19:18:40.935302+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:18:59.661088+00:00", "trade", 6.0898, 1.0]
["2026-09-28T19:19:06.761699+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:19:06.761710+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:19:06.761716+00:00", "trade", 6.08, 48.0]
["2026-09-28T19:19:06.761811+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:19:06.761883+00:00", "trade", 6.085, 100.0]
["2026-09-28T19:19:06.761885+00:00", "trade", 6.08, 67.0]
["2026-09-28T19:19:06.761885+00:00", "trade", 6.08, 400.0]
["2026-09-28T19:19:06.761888+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:19:06.761890+00:00", "trade", 6.08, 74.0]
["2026-09-28T19:19:06.761890+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:19:06.761893+00:00", "trade", 6.08, 11.0]
["2026-09-28T19:19:06.761893+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:19:06.765424+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:19:08.239089+00:00", "trade", 6.085, 30.0]
["2026-09-28T19:19:09.017611+00:00", "trade", 6.085, 1.0]
["2026-09-28T19:19:10.148370+00:00", "trade", 6.085, 830.0]
["2026-09-28T19:19:13.495884+00:00", "trade", 6.0821, 5.0]
["2026-09-28T19:19:13.765423+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:19:13.768126+00:00", "trade", 6.085, 100.0]
["2026-09-28T19:19:14.042229+00:00", "trade", 6.085, 10.0]
["2026-09-28T19:19:14.044485+00:00", "trade", 6.085, 10.0]
["2026-09-28T19:19:20.042104+00:00", "trade", 6.085, 7.0]
["2026-09-28T19:19:20.215667+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:19:20.215700+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:19:21.219957+00:00", "trade", 6.0831, 3.0]
["2026-09-28T19:19:21.771665+00:00", "trade", 6.085, 20.0]
["2026-09-28T19:19:34.094226+00:00", "trade", 6.085, 5.0]
["2026-09-28T19:19:50.364054+00:00", "trade", 6.085, 10.0]
["2026-09-28T19:19:50.366381+00:00", "trade", 6.085, 10.0]
["2026-09-28T19:19:50.368606+00:00", "trade", 6.085, 10.0]
["2026-09-28T19:19:50.420834+00:00", "trade", 6.085, 5.0]
["2026-09-28T19:19:53.149601+00:00", "trade", 6.09, 1.0]
["2026-09-28T19:19:56.429273+00:00", "trade", 6.0823, 200.0]
["2026-09-28T19:20:00.221052+00:00", "trade", 6.0843, 6.0]
["2026-09-28T19:20:00.222542+00:00", "trade", 6.0843, 12.0]
["2026-09-28T19:20:01.036151+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:20:07.570274+00:00", "trade", 6.09, 87.0]
["2026-09-28T19:20:07.570275+00:00", "trade", 6.09, 61.0]
["2026-09-28T19:20:07.570276+00:00", "trade", 6.09, 52.0]
["2026-09-28T19:20:07.570282+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:20:07.570289+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:20:07.570304+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:20:07.570310+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:20:14.195693+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:20:24.030212+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:20:54.509884+00:00", "trade", 6.09, 2.0]
["2026-09-28T19:20:54.509939+00:00", "trade", 6.09, 108.0]
["2026-09-28T19:20:54.950509+00:00", "trade", 6.085, 100.0]
["2026-09-28T19:20:58.295319+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:21:06.804116+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:21:06.804117+00:00", "trade", 6.09, 37.0]
["2026-09-28T19:21:06.804118+00:00", "trade", 6.09, 163.0]
["2026-09-28T19:21:06.804124+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:21:14.881032+00:00", "trade", 6.0888, 1.0]
["2026-09-28T19:21:16.234826+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:21:16.237400+00:00", "trade", 6.09, 18.0]
["2026-09-28T19:21:28.160742+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:21:28.160744+00:00", "trade", 6.09, 37.0]
["2026-09-28T19:21:28.160744+00:00", "trade", 6.09, 67.0]
["2026-09-28T19:21:28.160745+00:00", "trade", 6.09, 4.0]
["2026-09-28T19:21:28.160746+00:00", "trade", 6.09, 4.0]
["2026-09-28T19:21:28.160753+00:00", "trade", 6.09, 8.0]
["2026-09-28T19:21:28.160753+00:00", "trade", 6.09, 2.0]
["2026-09-28T19:21:28.160753+00:00", "trade", 6.09, 5.0]
["2026-09-28T19:21:28.160754+00:00", "trade", 6.09, 2.0]
["2026-09-28T19:21:28.160763+00:00", "trade", 6.09, 1.0]
["2026-09-28T19:21:28.160763+00:00", "trade", 6.09, 2.0]
["2026-09-28T19:21:28.160763+00:00", "trade", 6.09, 3.0]
["2026-09-28T19:21:28.160763+00:00", "trade", 6.09, 4.0]
["2026-09-28T19:21:28.160772+00:00", "trade", 6.09, 9.0]
["2026-09-28T19:21:28.160772+00:00", "trade", 6.09, 3.0]
["2026-09-28T19:21:28.160772+00:00", "trade", 6.09, 3.0]
["2026-09-28T19:21:28.160773+00:00", "trade", 6.09, 46.0]
["2026-09-28T19:21:28.160799+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:21:28.161117+00:00", "trade", 6.09, 2.0]
["2026-09-28T19:21:32.335650+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:21:34.135371+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:21:34.141801+00:00", "trade", 6.09, 8.0]
["2026-09-28T19:21:38.835177+00:00", "trade", 6.0865, 18.0]
["2026-09-28T19:21:46.074590+00:00", "trade", 6.09, 99.0]
["2026-09-28T19:21:46.074591+00:00", "trade", 6.09, 1.0]
["2026-09-28T19:21:46.074694+00:00", "trade", 6.095, 6.0]
["2026-09-28T19:21:46.074696+00:00", "trade", 6.09, 113.0]
["2026-09-28T19:21:46.075062+00:00", "trade", 6.09, 27.0]
["2026-09-28T19:21:46.075064+00:00", "trade", 6.09, 8.0]
["2026-09-28T19:21:46.075065+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:21:46.075091+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:21:46.075098+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:21:46.075112+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:21:46.075390+00:00", "trade", 6.095, 6.0]
["2026-09-28T19:21:46.075391+00:00", "trade", 6.095, 6.0]
["2026-09-28T19:21:46.075395+00:00", "trade", 6.095, 6.0]
["2026-09-28T19:21:46.075412+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:21:46.075494+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:21:46.075639+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:21:46.080101+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:21:46.176187+00:00", "trade", 6.09, 6.0]
["2026-09-28T19:21:46.176215+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:21:46.178185+00:00", "trade", 6.09, 21.0]
["2026-09-28T19:21:46.178258+00:00", "trade", 6.09, 6.0]
["2026-09-28T19:21:46.178323+00:00", "trade", 6.09, 6.0]
["2026-09-28T19:21:46.187219+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:21:46.211905+00:00", "trade", 6.09, 8.0]
["2026-09-28T19:21:47.075385+00:00", "quote", 6.08, 6.1]
["2026-09-28T19:21:47.117580+00:00", "trade", 6.09, 16.0]
["2026-09-28T19:21:52.095617+00:00", "trade", 6.09, 16.0]
["2026-09-28T19:21:52.101828+00:00", "trade", 6.08, 1.0]
["2026-09-28T19:21:52.123117+00:00", "trade", 6.1, 1.0]
["2026-09-28T19:21:55.829141+00:00", "trade", 6.09, 12.0]
["2026-09-28T19:21:55.846572+00:00", "trade", 6.09, 10.0]
["2026-09-28T19:21:55.853204+00:00", "trade", 6.09, 30.0]
["2026-09-28T19:21:55.855476+00:00", "trade", 6.09, 10.0]
["2026-09-28T19:21:55.871455+00:00", "trade", 6.09, 40.0]
["2026-09-28T19:21:55.887446+00:00", "trade", 6.09, 40.0]
["2026-09-28T19:22:01.094966+00:00", "trade", 6.09, 9.0]
["2026-09-28T19:22:01.095307+00:00", "trade", 6.09, 9.0]
["2026-09-28T19:22:01.175692+00:00", "trade", 6.09, 18.0]
["2026-09-28T19:22:01.175693+00:00", "trade", 6.09, 182.0]
["2026-09-28T19:22:01.175716+00:00", "trade", 6.09, 44.0]
["2026-09-28T19:22:01.175740+00:00", "trade", 6.09, 20.0]
["2026-09-28T19:22:01.175741+00:00", "trade", 6.09, 76.0]
["2026-09-28T19:22:01.175950+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:22:01.175970+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:22:01.175977+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:22:01.175984+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:22:01.175991+00:00", "trade", 6.09, 181.0]
["2026-09-28T19:22:01.175991+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:22:01.175996+00:00", "trade", 6.09, 50.0]
["2026-09-28T19:22:01.176006+00:00", "trade", 6.09, 11.0]
["2026-09-28T19:22:01.176021+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:22:01.176022+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:22:01.176030+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:22:01.176043+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:22:01.176051+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:22:01.176055+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:22:01.176096+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:22:01.176136+00:00", "trade", 6.09, 48.0]
["2026-09-28T19:22:01.176170+00:00", "trade", 6.09, 87.0]
["2026-09-28T19:22:01.176178+00:00", "trade", 6.09, 104.0]
["2026-09-28T19:22:01.176230+00:00", "trade", 6.09, 326.0]
["2026-09-28T19:22:01.176240+00:00", "trade", 6.09, 102.0]
["2026-09-28T19:22:01.176248+00:00", "trade", 6.09, 200.0]
["2026-09-28T19:22:01.176253+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:22:01.176311+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:22:01.176319+00:00", "trade", 6.09, 98.0]
["2026-09-28T19:22:01.178196+00:00", "trade", 6.09, 200.0]
["2026-09-28T19:22:01.187480+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:22:02.281394+00:00", "trade", 6.0899, 8.0]
["2026-09-28T19:22:02.945378+00:00", "trade", 6.08, 4.0]
["2026-09-28T19:22:05.117931+00:00", "trade", 6.085, 1.0]
["2026-09-28T19:22:12.016750+00:00", "trade", 6.085, 5.0]
["2026-09-28T19:22:12.019069+00:00", "trade", 6.085, 5.0]
["2026-09-28T19:22:12.019987+00:00", "trade", 6.085, 18.0]
["2026-09-28T19:22:16.717149+00:00", "trade", 6.085, 100.0]
["2026-09-28T19:22:16.723094+00:00", "trade", 6.09, 19.0]
["2026-09-28T19:22:16.726356+00:00", "trade", 6.08, 18.0]
["2026-09-28T19:22:16.726782+00:00", "trade", 6.08, 8.0]
["2026-09-28T19:22:16.726784+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:22:16.726785+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:22:16.726786+00:00", "trade", 6.08, 9.0]
["2026-09-28T19:22:16.726803+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:22:16.726810+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:22:16.726816+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:22:16.726823+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:22:16.726830+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:22:16.726850+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:22:16.726857+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:22:16.726860+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:22:16.726872+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:22:16.726875+00:00", "trade", 6.08, 1.0]
["2026-09-28T19:22:16.726876+00:00", "trade", 6.08, 690.0]
["2026-09-28T19:22:16.726879+00:00", "trade", 6.08, 2.0]
["2026-09-28T19:22:16.726884+00:00", "trade", 6.08, 29.0]
["2026-09-28T19:22:16.726894+00:00", "trade", 6.08, 4.0]
["2026-09-28T19:22:16.726899+00:00", "trade", 6.08, 9.0]
["2026-09-28T19:22:16.726918+00:00", "trade", 6.08, 44.0]
["2026-09-28T19:22:16.727108+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:22:16.727115+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:22:16.727122+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:22:16.727128+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:22:16.727143+00:00", "trade", 6.08, 223.0]
["2026-09-28T19:22:16.727145+00:00", "trade", 6.08, 224.0]
["2026-09-28T19:22:16.727145+00:00", "trade", 6.08, 21.0]
["2026-09-28T19:22:16.727145+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:22:16.727201+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:22:16.727203+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:22:16.727203+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:22:16.727207+00:00", "trade", 6.08, 1.0]
["2026-09-28T19:22:16.727208+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:22:16.727209+00:00", "trade", 6.08, 73.0]
["2026-09-28T19:22:16.727210+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:22:16.727275+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:22:16.727283+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:22:16.727297+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:22:16.727303+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:22:16.727317+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:22:16.727331+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:22:16.731810+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:22:16.732163+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:22:16.751398+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:22:16.826971+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:22:17.856836+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:22:17.860350+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:22:32.482446+00:00", "trade", 6.07, 500.0]
["2026-09-28T19:22:32.486156+00:00", "trade", 6.075, 63.0]
["2026-09-28T19:22:32.486822+00:00", "trade", 6.075, 63.0]
["2026-09-28T19:22:32.489786+00:00", "trade", 6.07, 1.0]
["2026-09-28T19:22:32.492419+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:22:32.492812+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:22:32.492812+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:22:32.492813+00:00", "trade", 6.07, 600.0]
["2026-09-28T19:22:32.492815+00:00", "trade", 6.07, 300.0]
["2026-09-28T19:22:32.492816+00:00", "trade", 6.07, 4.0]
["2026-09-28T19:22:32.492819+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:22:32.492820+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:22:32.492820+00:00", "trade", 6.07, 21.0]
["2026-09-28T19:22:32.492825+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:22:32.492853+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:22:32.492859+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:22:32.492872+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:22:32.492879+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:22:32.492886+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:22:32.492947+00:00", "trade", 6.07, 6.0]
["2026-09-28T19:22:32.492979+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:22:32.492989+00:00", "trade", 6.07, 60.0]
["2026-09-28T19:22:32.492994+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:22:32.493003+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:22:32.493026+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:22:32.493141+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:22:32.493147+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:22:32.493154+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:22:32.493177+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:22:32.493235+00:00", "trade", 6.07, 1.0]
["2026-09-28T19:22:32.493237+00:00", "trade", 6.07, 21.0]
["2026-09-28T19:22:32.493237+00:00", "trade", 6.07, 67.0]
["2026-09-28T19:22:32.493238+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:22:32.493239+00:00", "quote", 6.06, 6.08]
["2026-09-28T19:22:32.493263+00:00", "trade", 6.07, 1.0]
["2026-09-28T19:22:32.493307+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:22:32.493314+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:22:32.493328+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:22:32.493335+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:22:32.493338+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:22:32.493342+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:22:33.493134+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:22:34.144778+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:22:46.587783+00:00", "trade", 6.0803, 4.0]
["2026-09-28T19:22:49.801641+00:00", "trade", 6.0829, 400.0]
["2026-09-28T19:23:03.636402+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:23:03.675909+00:00", "trade", 6.065, 100.0]
["2026-09-28T19:23:03.675919+00:00", "trade", 6.065, 100.0]
["2026-09-28T19:23:10.757982+00:00", "trade", 6.06, 40.0]
["2026-09-28T19:23:10.767207+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:23:12.828114+00:00", "trade", 6.06, 163.0]
["2026-09-28T19:23:12.829740+00:00", "trade", 6.0603, 500.0]
["2026-09-28T19:23:14.506206+00:00", "trade", 6.0692, 500.0]
["2026-09-28T19:23:15.199945+00:00", "trade", 6.0726, 2.0]
["2026-09-28T19:23:15.201236+00:00", "trade", 6.0726, 3.0]
["2026-09-28T19:23:21.261708+00:00", "trade", 6.0788, 7.0]
["2026-09-28T19:23:23.130075+00:00", "trade", 6.065, 100.0]
["2026-09-28T19:23:29.699730+00:00", "trade", 6.06, 1.0]
["2026-09-28T19:23:41.955719+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:23:54.295285+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:24:00.301568+00:00", "trade", 6.082, 12.0]
["2026-09-28T19:24:12.221257+00:00", "trade", 6.0601, 30.0]
["2026-09-28T19:24:12.335099+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:24:15.602314+00:00", "trade", 6.07, 18.0]
["2026-09-28T19:24:21.221706+00:00", "trade", 6.0786, 3.0]
["2026-09-28T19:24:23.100852+00:00", "trade", 6.0661, 5.0]
["2026-09-28T19:24:38.478224+00:00", "trade", 6.065, 1.0]
["2026-09-28T19:24:38.478341+00:00", "trade", 6.065, 1.0]
["2026-09-28T19:24:38.479326+00:00", "trade", 6.065, 28.0]
["2026-09-28T19:24:40.956372+00:00", "trade", 6.065, 10.0]
["2026-09-28T19:24:51.216217+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:24:56.429271+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:24:56.430994+00:00", "trade", 6.0785, 200.0]
["2026-09-28T19:25:10.455318+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:25:15.131036+00:00", "trade", 6.065, 10.0]
["2026-09-28T19:25:17.404150+00:00", "trade", 6.065, 135.0]
["2026-09-28T19:25:25.439993+00:00", "trade", 6.065, 1.0]
["2026-09-28T19:25:27.410551+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:25:27.410564+00:00", "trade", 6.07, 18.0]
["2026-09-28T19:25:27.410771+00:00", "trade", 6.07, 82.0]
["2026-09-28T19:25:42.473801+00:00", "trade", 6.0676, 1.0]
["2026-09-28T19:25:42.473820+00:00", "trade", 6.0676, 1.0]
["2026-09-28T19:25:56.693642+00:00", "trade", 6.065, 600.0]
["2026-09-28T19:25:56.715981+00:00", "trade", 6.065, 14.0]
["2026-09-28T19:26:04.552239+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:26:04.552274+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:26:04.867200+00:00", "trade", 6.065, 1.0]
["2026-09-28T19:26:05.946904+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:26:09.003060+00:00", "trade", 6.0798, 3.0]
["2026-09-28T19:26:34.060252+00:00", "trade", 6.065, 17.0]
["2026-09-28T19:26:36.480724+00:00", "trade", 6.0667, 10.0]
["2026-09-28T19:26:49.059883+00:00", "trade", 6.065, 2.0]
["2026-09-28T19:26:49.856232+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:26:50.900365+00:00", "trade", 6.0801, 200.0]
["2026-09-28T19:26:53.846606+00:00", "trade", 6.07, 44.0]
["2026-09-28T19:26:53.846607+00:00", "trade", 6.07, 76.0]
["2026-09-28T19:26:53.846607+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:26:53.846609+00:00", "trade", 6.07, 80.0]
["2026-09-28T19:26:53.846621+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:26:54.072235+00:00", "trade", 6.0685, 24.0]
["2026-09-28T19:26:54.074549+00:00", "trade", 6.065, 1.0]
["2026-09-28T19:27:00.420201+00:00", "trade", 6.0672, 12.0]
["2026-09-28T19:27:03.275404+00:00", "trade", 6.065, 48.0]
["2026-09-28T19:27:11.803054+00:00", "trade", 6.065, 17.0]
["2026-09-28T19:27:14.959565+00:00", "trade", 6.07, 14.0]
["2026-09-28T19:27:14.959566+00:00", "trade", 6.07, 5.0]
["2026-09-28T19:27:15.432877+00:00", "trade", 6.065, 50.0]
["2026-09-28T19:27:19.056737+00:00", "trade", 6.065, 1.0]
["2026-09-28T19:27:25.856757+00:00", "trade", 6.065, 1.0]
["2026-09-28T19:27:39.673108+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:27:39.673109+00:00", "trade", 6.07, 200.0]
["2026-09-28T19:27:41.024048+00:00", "trade", 6.065, 200.0]
["2026-09-28T19:27:47.115578+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:27:48.535227+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:27:55.039352+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:27:55.040024+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:27:55.043243+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:27:55.412081+00:00", "trade", 6.068, 2.0]
["2026-09-28T19:27:56.294575+00:00", "trade", 6.07, 1079.0]
["2026-09-28T19:27:56.294576+00:00", "trade", 6.07, 21.0]
["2026-09-28T19:27:56.323865+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:27:58.025712+00:00", "trade", 6.07, 15.0]
["2026-09-28T19:28:04.736623+00:00", "trade", 6.07, 1.0]
["2026-09-28T19:28:05.048237+00:00", "trade", 6.0626, 20.0]
["2026-09-28T19:28:08.099844+00:00", "trade", 6.07, 27.0]
["2026-09-28T19:28:08.103325+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:28:08.104360+00:00", "trade", 6.08, 3.0]
["2026-09-28T19:28:08.104697+00:00", "trade", 6.08, 3.0]
["2026-09-28T19:28:08.105028+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:28:08.112504+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:28:08.128097+00:00", "trade", 6.08, 200.0]
["2026-09-28T19:28:08.169754+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:28:08.204999+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:28:08.205073+00:00", "trade", 6.08, 17.0]
["2026-09-28T19:28:08.205651+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:28:08.205658+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:28:08.205665+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:28:08.205756+00:00", "trade", 6.08, 18.0]
["2026-09-28T19:28:08.205757+00:00", "trade", 6.08, 1.0]
["2026-09-28T19:28:08.206603+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:28:08.209782+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:28:08.212127+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:28:08.216926+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:28:08.327971+00:00", "trade", 6.08, 34.0]
["2026-09-28T19:28:10.640554+00:00", "trade", 6.0697, 8.0]
["2026-09-28T19:28:23.082075+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:28:25.944006+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:28:31.077399+00:00", "trade", 6.09, 1.0]
["2026-09-28T19:28:32.822904+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:28:34.035710+00:00", "trade", 6.08, 500.0]
["2026-09-28T19:28:34.035892+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:28:34.036175+00:00", "trade", 6.08, 200.0]
["2026-09-28T19:28:38.659583+00:00", "trade", 6.0717, 8.0]
["2026-09-28T19:28:40.345397+00:00", "trade", 6.08, 33.0]
["2026-09-28T19:28:40.907962+00:00", "trade", 6.08, 1.0]
["2026-09-28T19:28:52.295028+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:28:52.754736+00:00", "trade", 6.08, 140.0]
["2026-09-28T19:28:52.791627+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:29:00.422547+00:00", "trade", 6.0743, 1.0]
["2026-09-28T19:29:02.515457+00:00", "trade", 6.09, 22.0]
["2026-09-28T19:29:02.515550+00:00", "trade", 6.09, 1.0]
["2026-09-28T19:29:02.796806+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:29:09.056021+00:00", "trade", 6.08, 160.0]
["2026-09-28T19:29:09.056875+00:00", "trade", 6.08, 143.0]
["2026-09-28T19:29:12.175655+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:29:15.567879+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:29:21.469958+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:29:30.275962+00:00", "trade", 6.07, 1.0]
["2026-09-28T19:29:30.276344+00:00", "trade", 6.07, 1.0]
["2026-09-28T19:29:31.367499+00:00", "trade", 6.08, 248.0]
["2026-09-28T19:29:31.369229+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:29:31.369240+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:29:31.369247+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:29:31.369250+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:29:31.369671+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:29:31.369672+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:29:31.369673+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:29:31.369699+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:29:31.369750+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:29:31.369759+00:00", "trade", 6.07, 2.0]
["2026-09-28T19:29:31.369931+00:00", "trade", 6.07, 280.0]
["2026-09-28T19:29:31.369941+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:29:31.369951+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:29:31.369953+00:00", "trade", 6.07, 40.0]
["2026-09-28T19:29:31.369955+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:29:31.369957+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:29:31.369957+00:00", "quote", 6.06, 6.08]
["2026-09-28T19:29:31.369958+00:00", "trade", 6.07, 17.0]
["2026-09-28T19:29:31.369960+00:00", "trade", 6.07, 68.0]
["2026-09-28T19:29:31.370001+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:29:31.370027+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:29:31.370027+00:00", "quote", 6.06, 6.08]
["2026-09-28T19:29:31.370046+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:29:31.370053+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:29:31.370054+00:00", "trade", 6.07, 200.0]
["2026-09-28T19:29:31.370055+00:00", "trade", 6.06, 2962.0]
["2026-09-28T19:29:31.370060+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:29:31.370300+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:29:31.370306+00:00", "trade", 6.06, 60.0]
["2026-09-28T19:29:31.370307+00:00", "trade", 6.06, 140.0]
["2026-09-28T19:29:31.370325+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:29:31.370332+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:29:31.370336+00:00", "trade", 6.06, 21.0]
["2026-09-28T19:29:31.370339+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:29:31.370435+00:00", "trade", 6.06, 13.0]
["2026-09-28T19:29:31.370599+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:29:31.370601+00:00", "trade", 6.06, 33.0]
["2026-09-28T19:29:31.370601+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:29:31.370602+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:29:31.370603+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:29:31.370604+00:00", "trade", 6.06, 200.0]
["2026-09-28T19:29:31.370620+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:29:31.370627+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:29:31.370728+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:29:31.370728+00:00", "quote", 6.05, 6.07]
["2026-09-28T19:29:31.370796+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:29:31.370803+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:29:31.370810+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:29:31.370835+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:29:31.375579+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:29:31.377225+00:00", "trade", 6.055, 1.0]
["2026-09-28T19:29:31.377377+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:29:31.383506+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:29:31.472374+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:29:31.476059+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:29:31.476761+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:29:31.578329+00:00", "trade", 6.055, 45.0]
["2026-09-28T19:29:33.970841+00:00", "trade", 6.055, 6.0]
["2026-09-28T19:29:34.995418+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:29:35.305962+00:00", "trade", 6.05, 650.0]
["2026-09-28T19:29:35.305965+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:29:35.305970+00:00", "trade", 6.05, 750.0]
["2026-09-28T19:29:35.305973+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:29:35.306065+00:00", "trade", 6.05, 180.0]
["2026-09-28T19:29:35.306067+00:00", "trade", 6.05, 21.0]
["2026-09-28T19:29:35.306150+00:00", "trade", 6.05, 250.0]
["2026-09-28T19:29:35.306151+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:29:35.306294+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:29:35.306316+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:29:35.306445+00:00", "trade", 6.05, 21.0]
["2026-09-28T19:29:35.306550+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:29:35.306930+00:00", "trade", 6.05, 200.0]
["2026-09-28T19:29:35.308303+00:00", "quote", 6.03, 6.06]
["2026-09-28T19:29:35.320246+00:00", "quote", 6.03, 6.06]
["2026-09-28T19:29:35.320253+00:00", "quote", 6.03, 6.06]
["2026-09-28T19:29:35.406503+00:00", "quote", 6.03, 6.06]
["2026-09-28T19:29:35.406954+00:00", "quote", 6.03, 6.06]
["2026-09-28T19:29:35.410979+00:00", "quote", 6.03, 6.06]
["2026-09-28T19:29:35.411359+00:00", "quote", 6.03, 6.07]
["2026-09-28T19:29:35.411848+00:00", "quote", 6.03, 6.07]
["2026-09-28T19:29:35.411895+00:00", "quote", 6.03, 6.07]
["2026-09-28T19:29:35.412324+00:00", "quote", 6.03, 6.07]
["2026-09-28T19:29:35.559049+00:00", "quote", 6.03, 6.07]
["2026-09-28T19:29:36.310451+00:00", "quote", 6.03, 6.07]
["2026-09-28T19:29:36.311344+00:00", "quote", 6.03, 6.07]
["2026-09-28T19:29:37.012242+00:00", "quote", 6.04, 6.07]
["2026-09-28T19:29:37.013614+00:00", "quote", 6.04, 6.07]
["2026-09-28T19:29:37.013691+00:00", "quote", 6.04, 6.08]
["2026-09-28T19:29:37.014064+00:00", "quote", 6.04, 6.08]
["2026-09-28T19:29:37.014076+00:00", "quote", 6.04, 6.08]
["2026-09-28T19:29:37.014528+00:00", "quote", 6.04, 6.08]
["2026-09-28T19:29:37.014564+00:00", "quote", 6.04, 6.08]
["2026-09-28T19:29:37.014929+00:00", "quote", 6.04, 6.08]
["2026-09-28T19:29:37.015047+00:00", "quote", 6.04, 6.08]
["2026-09-28T19:29:37.015129+00:00", "quote", 6.04, 6.08]
["2026-09-28T19:29:37.015541+00:00", "quote", 6.04, 6.08]
["2026-09-28T19:29:37.015593+00:00", "quote", 6.04, 6.08]
["2026-09-28T19:29:37.016035+00:00", "quote", 6.04, 6.08]
["2026-09-28T19:29:37.016053+00:00", "quote", 6.04, 6.08]
["2026-09-28T19:29:37.016537+00:00", "quote", 6.04, 6.08]
["2026-09-28T19:29:37.016567+00:00", "quote", 6.04, 6.08]
["2026-09-28T19:29:37.016753+00:00", "quote", 6.04, 6.08]
["2026-09-28T19:29:37.593085+00:00", "trade", 6.05, 2.0]
["2026-09-28T19:29:37.595653+00:00", "trade", 6.06, 4.0]
["2026-09-28T19:29:41.210657+00:00", "trade", 6.04, 5.0]
["2026-09-28T19:29:41.900512+00:00", "trade", 6.0653, 5.0]
["2026-09-28T19:29:43.016836+00:00", "trade", 6.04, 1.0]
["2026-09-28T19:29:56.432678+00:00", "trade", 6.0654, 200.0]
["2026-09-28T19:30:00.874120+00:00", "trade", 6.04, 60.0]
["2026-09-28T19:30:03.235889+00:00", "quote", 6.04, 6.08]
["2026-09-28T19:30:04.616934+00:00", "trade", 6.06, 1.0]
["2026-09-28T19:30:05.720789+00:00", "trade", 6.06, 4.0]
["2026-09-28T19:30:14.318263+00:00", "trade", 6.07, 16.0]
["2026-09-28T19:30:14.318486+00:00", "trade", 6.06, 2.0]
["2026-09-28T19:30:14.318552+00:00", "quote", 6.05, 6.08]
["2026-09-28T19:30:14.318601+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:30:14.318619+00:00", "quote", 6.05, 6.08]
["2026-09-28T19:30:14.321592+00:00", "quote", 6.05, 6.08]
["2026-09-28T19:30:16.617767+00:00", "quote", 6.06, 6.08]
["2026-09-28T19:30:16.617791+00:00", "quote", 6.05, 6.08]
["2026-09-28T19:30:16.617793+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:30:16.617811+00:00", "quote", 6.05, 6.07]
["2026-09-28T19:30:16.617818+00:00", "quote", 6.05, 6.07]
["2026-09-28T19:30:16.617825+00:00", "quote", 6.05, 6.07]
["2026-09-28T19:30:16.617833+00:00", "quote", 6.05, 6.07]
["2026-09-28T19:30:16.617836+00:00", "quote", 6.05, 6.07]
["2026-09-28T19:30:16.617881+00:00", "quote", 6.05, 6.07]
["2026-09-28T19:30:16.618246+00:00", "quote", 6.05, 6.07]
["2026-09-28T19:30:16.618253+00:00", "quote", 6.05, 6.07]
["2026-09-28T19:30:16.623203+00:00", "quote", 6.05, 6.07]
["2026-09-28T19:30:16.628413+00:00", "quote", 6.05, 6.07]
["2026-09-28T19:30:16.717990+00:00", "quote", 6.05, 6.07]
["2026-09-28T19:30:17.687652+00:00", "quote", 6.05, 6.07]
["2026-09-28T19:30:17.697742+00:00", "quote", 6.05, 6.07]
["2026-09-28T19:30:17.698720+00:00", "quote", 6.05, 6.07]
["2026-09-28T19:30:17.698730+00:00", "quote", 6.05, 6.07]
["2026-09-28T19:30:17.698755+00:00", "quote", 6.05, 6.08]
["2026-09-28T19:30:17.700171+00:00", "quote", 6.05, 6.08]
["2026-09-28T19:30:24.897667+00:00", "trade", 6.05, 3.0]
["2026-09-28T19:30:24.897695+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:30:24.897753+00:00", "quote", 6.05, 6.07]
["2026-09-28T19:30:24.897760+00:00", "quote", 6.05, 6.07]
["2026-09-28T19:30:24.897794+00:00", "quote", 6.05, 6.07]
["2026-09-28T19:30:24.897852+00:00", "trade", 6.05, 200.0]
["2026-09-28T19:30:24.897852+00:00", "trade", 6.05, 1.0]
["2026-09-28T19:30:24.897853+00:00", "quote", 6.04, 6.07]
["2026-09-28T19:30:24.897858+00:00", "trade", 6.05, 2.0]
["2026-09-28T19:30:24.897912+00:00", "quote", 6.05, 6.07]
["2026-09-28T19:30:24.897917+00:00", "quote", 6.05, 6.07]
["2026-09-28T19:30:24.897925+00:00", "quote", 6.05, 6.07]
["2026-09-28T19:30:24.897932+00:00", "quote", 6.05, 6.07]
["2026-09-28T19:30:24.897935+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:30:24.898168+00:00", "quote", 6.04, 6.06]
["2026-09-28T19:30:24.901907+00:00", "quote", 6.04, 6.06]
["2026-09-28T19:30:24.902037+00:00", "quote", 6.04, 6.07]
["2026-09-28T19:30:24.903140+00:00", "quote", 6.04, 6.07]
["2026-09-28T19:30:24.998810+00:00", "quote", 6.04, 6.07]
["2026-09-28T19:30:25.098296+00:00", "quote", 6.04, 6.07]
["2026-09-28T19:30:25.898766+00:00", "quote", 6.04, 6.07]
["2026-09-28T19:30:25.899198+00:00", "quote", 6.04, 6.07]
["2026-09-28T19:30:25.905694+00:00", "quote", 6.04, 6.07]
["2026-09-28T19:30:25.906076+00:00", "quote", 6.04, 6.08]
["2026-09-28T19:30:25.906562+00:00", "quote", 6.04, 6.08]
["2026-09-28T19:30:25.906601+00:00", "quote", 6.04, 6.08]
["2026-09-28T19:30:25.907062+00:00", "quote", 6.04, 6.08]
["2026-09-28T19:30:36.804921+00:00", "quote", 6.04, 6.08]
["2026-09-28T19:30:40.499761+00:00", "quote", 6.05, 6.08]
["2026-09-28T19:30:40.515023+00:00", "trade", 6.065, 100.0]
["2026-09-28T19:30:40.517137+00:00", "quote", 6.04, 6.08]
["2026-09-28T19:30:40.517139+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:30:40.517140+00:00", "trade", 6.05, 1.0]
["2026-09-28T19:30:40.517159+00:00", "quote", 6.04, 6.06]
["2026-09-28T19:30:40.517176+00:00", "quote", 6.04, 6.06]
["2026-09-28T19:30:40.517475+00:00", "trade", 6.05, 3.0]
["2026-09-28T19:30:40.517863+00:00", "quote", 6.04, 6.06]
["2026-09-28T19:30:40.521516+00:00", "quote", 6.04, 6.06]
["2026-09-28T19:30:40.521526+00:00", "quote", 6.04, 6.06]
["2026-09-28T19:30:40.521627+00:00", "quote", 6.04, 6.06]
["2026-09-28T19:30:40.524211+00:00", "quote", 6.04, 6.06]
["2026-09-28T19:30:40.524566+00:00", "quote", 6.04, 6.06]
["2026-09-28T19:30:40.525545+00:00", "quote", 6.04, 6.07]
["2026-09-28T19:30:40.525593+00:00", "quote", 6.04, 6.06]
["2026-09-28T19:30:40.526001+00:00", "quote", 6.04, 6.07]
["2026-09-28T19:30:40.527234+00:00", "quote", 6.04, 6.06]
["2026-09-28T19:30:40.535195+00:00", "quote", 6.04, 6.06]
["2026-09-28T19:30:40.535556+00:00", "quote", 6.04, 6.06]
["2026-09-28T19:30:40.536502+00:00", "quote", 6.04, 6.06]
["2026-09-28T19:30:40.536518+00:00", "quote", 6.04, 6.06]
["2026-09-28T19:30:40.536545+00:00", "quote", 6.04, 6.07]
["2026-09-28T19:30:40.617713+00:00", "quote", 6.04, 6.07]
["2026-09-28T19:30:40.718036+00:00", "quote", 6.04, 6.07]
["2026-09-28T19:30:41.522099+00:00", "quote", 6.04, 6.07]
["2026-09-28T19:30:41.523060+00:00", "quote", 6.04, 6.07]
["2026-09-28T19:30:41.523077+00:00", "quote", 6.04, 6.07]
["2026-09-28T19:30:41.523100+00:00", "quote", 6.04, 6.08]
["2026-09-28T19:30:41.524548+00:00", "quote", 6.04, 6.08]
["2026-09-28T19:30:42.702104+00:00", "quote", 6.05, 6.08]
["2026-09-28T19:30:42.799735+00:00", "quote", 6.04, 6.08]
["2026-09-28T19:30:43.799750+00:00", "quote", 6.05, 6.08]
["2026-09-28T19:30:43.899738+00:00", "quote", 6.04, 6.08]
["2026-09-28T19:30:44.899746+00:00", "quote", 6.05, 6.08]
["2026-09-28T19:30:44.900237+00:00", "trade", 6.0646, 17.0]
["2026-09-28T19:30:44.999737+00:00", "quote", 6.04, 6.08]
["2026-09-28T19:30:45.999750+00:00", "quote", 6.05, 6.08]
["2026-09-28T19:30:46.099733+00:00", "quote", 6.04, 6.08]
["2026-09-28T19:30:47.099760+00:00", "quote", 6.05, 6.08]
["2026-09-28T19:30:47.100299+00:00", "quote", 6.04, 6.08]
["2026-09-28T19:30:48.199755+00:00", "quote", 6.05, 6.08]
["2026-09-28T19:30:48.299735+00:00", "quote", 6.04, 6.08]
["2026-09-28T19:30:49.299758+00:00", "quote", 6.05, 6.08]
["2026-09-28T19:30:49.399739+00:00", "quote", 6.04, 6.08]
["2026-09-28T19:30:50.399757+00:00", "quote", 6.05, 6.08]
["2026-09-28T19:30:50.499739+00:00", "quote", 6.04, 6.08]
["2026-09-28T19:30:51.499768+00:00", "quote", 6.05, 6.08]
["2026-09-28T19:30:51.599739+00:00", "quote", 6.04, 6.08]
["2026-09-28T19:30:52.599768+00:00", "quote", 6.05, 6.08]
["2026-09-28T19:30:52.699739+00:00", "quote", 6.04, 6.08]
["2026-09-28T19:30:53.699763+00:00", "quote", 6.05, 6.08]
["2026-09-28T19:30:53.799742+00:00", "quote", 6.04, 6.08]
["2026-09-28T19:30:54.799764+00:00", "quote", 6.05, 6.08]
["2026-09-28T19:30:54.899739+00:00", "quote", 6.04, 6.08]
["2026-09-28T19:30:55.899771+00:00", "quote", 6.05, 6.08]
["2026-09-28T19:30:55.999741+00:00", "quote", 6.04, 6.08]
["2026-09-28T19:30:56.999750+00:00", "quote", 6.05, 6.08]
["2026-09-28T19:30:57.099734+00:00", "quote", 6.04, 6.08]
["2026-09-28T19:30:58.099809+00:00", "quote", 6.05, 6.08]
["2026-09-28T19:30:58.199737+00:00", "quote", 6.04, 6.08]
["2026-09-28T19:30:59.199756+00:00", "quote", 6.05, 6.08]
["2026-09-28T19:30:59.299747+00:00", "quote", 6.04, 6.08]
["2026-09-28T19:31:00.299754+00:00", "quote", 6.05, 6.08]
["2026-09-28T19:31:00.399749+00:00", "quote", 6.04, 6.08]
["2026-09-28T19:31:01.399767+00:00", "quote", 6.05, 6.08]
["2026-09-28T19:31:01.499764+00:00", "quote", 6.04, 6.08]
["2026-09-28T19:31:02.499768+00:00", "quote", 6.05, 6.08]
["2026-09-28T19:31:02.599765+00:00", "quote", 6.04, 6.08]
["2026-09-28T19:31:03.599753+00:00", "quote", 6.05, 6.08]
["2026-09-28T19:31:03.699745+00:00", "quote", 6.04, 6.08]
["2026-09-28T19:31:04.260129+00:00", "trade", 6.0645, 84.0]
["2026-09-28T19:31:04.556706+00:00", "trade", 6.06, 1.0]
["2026-09-28T19:31:04.699754+00:00", "quote", 6.05, 6.08]
["2026-09-28T19:31:04.799746+00:00", "quote", 6.04, 6.08]
["2026-09-28T19:31:05.799764+00:00", "quote", 6.05, 6.08]
["2026-09-28T19:31:05.899744+00:00", "quote", 6.04, 6.08]
["2026-09-28T19:31:06.899753+00:00", "quote", 6.05, 6.08]
["2026-09-28T19:31:06.999736+00:00", "quote", 6.04, 6.08]
["2026-09-28T19:31:07.238885+00:00", "quote", 6.04, 6.08]
["2026-09-28T19:31:07.239334+00:00", "quote", 6.04, 6.08]
["2026-09-28T19:31:07.896061+00:00", "quote", 6.05, 6.08]
["2026-09-28T19:31:07.928720+00:00", "trade", 6.065, 100.0]
["2026-09-28T19:31:07.928721+00:00", "trade", 6.065, 100.0]
["2026-09-28T19:31:21.077755+00:00", "trade", 6.0601, 2.0]
["2026-09-28T19:31:21.079728+00:00", "trade", 6.0601, 2.0]
["2026-09-28T19:31:24.030658+00:00", "quote", 6.05, 6.08]
["2026-09-28T19:31:43.774967+00:00", "trade", 6.05, 4.0]
["2026-09-28T19:32:03.487553+00:00", "trade", 6.08, 1.0]
["2026-09-28T19:32:03.487987+00:00", "quote", 6.05, 6.08]
["2026-09-28T19:32:03.488003+00:00", "quote", 6.05, 6.08]
["2026-09-28T19:32:03.488475+00:00", "quote", 6.05, 6.08]
["2026-09-28T19:32:03.978808+00:00", "trade", 6.05, 4.0]
["2026-09-28T19:32:03.989673+00:00", "trade", 6.065, 100.0]
["2026-09-28T19:32:04.035250+00:00", "trade", 6.065, 89.0]
["2026-09-28T19:32:04.378410+00:00", "trade", 6.065, 2.0]
["2026-09-28T19:32:05.485221+00:00", "trade", 6.0591, 10.0]
["2026-09-28T19:32:16.460228+00:00", "trade", 6.0631, 7.0]
["2026-09-28T19:32:17.903161+00:00", "trade", 6.0588, 2.0]
["2026-09-28T19:32:17.967716+00:00", "trade", 6.065, 49.0]
["2026-09-28T19:32:18.058397+00:00", "trade", 6.065, 4.0]
["2026-09-28T19:32:21.859826+00:00", "trade", 6.0642, 8.0]
["2026-09-28T19:32:26.204562+00:00", "trade", 6.065, 40.0]
["2026-09-28T19:32:32.238135+00:00", "trade", 6.065, 44.0]
["2026-09-28T19:32:37.843060+00:00", "trade", 6.065, 335.0]
["2026-09-28T19:32:54.222340+00:00", "trade", 6.0647, 41.0]
["2026-09-28T19:32:54.942965+00:00", "quote", 6.05, 6.08]
["2026-09-28T19:32:55.111384+00:00", "trade", 6.065, 12.0]
["2026-09-28T19:33:02.112888+00:00", "trade", 6.065, 50.0]
["2026-09-28T19:33:02.631871+00:00", "trade", 6.08, 8.0]
["2026-09-28T19:33:03.461517+00:00", "trade", 6.06, 1000.0]
["2026-09-28T19:33:03.658208+00:00", "trade", 6.065, 1.0]
["2026-09-28T19:33:04.435901+00:00", "trade", 6.065, 1.0]
["2026-09-28T19:33:11.835389+00:00", "trade", 6.06, 170.0]
["2026-09-28T19:33:13.704202+00:00", "trade", 6.08, 18.0]
["2026-09-28T19:33:13.704210+00:00", "quote", 6.05, 6.08]
["2026-09-28T19:33:17.201149+00:00", "trade", 6.0605, 5.0]
["2026-09-28T19:33:21.064560+00:00", "trade", 6.065, 100.0]
["2026-09-28T19:33:23.779152+00:00", "trade", 6.05, 4.0]
["2026-09-28T19:33:25.869145+00:00", "trade", 6.065, 61.0]
["2026-09-28T19:33:28.375098+00:00", "quote", 6.05, 6.08]
["2026-09-28T19:33:33.276631+00:00", "trade", 6.08, 150.0]
["2026-09-28T19:33:33.954415+00:00", "trade", 6.05, 4.0]
["2026-09-28T19:33:44.938857+00:00", "trade", 6.065, 100.0]
["2026-09-28T19:33:47.690154+00:00", "trade", 6.0646, 100.0]
["2026-09-28T19:33:48.755607+00:00", "quote", 6.05, 6.08]
["2026-09-28T19:33:53.061763+00:00", "trade", 6.063, 1.0]
["2026-09-28T19:33:54.922432+00:00", "trade", 6.065, 24.0]
["2026-09-28T19:33:56.235350+00:00", "quote", 6.06, 6.08]
["2026-09-28T19:33:56.235947+00:00", "quote", 6.05, 6.08]
["2026-09-28T19:33:56.235948+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:33:56.235971+00:00", "quote", 6.05, 6.07]
["2026-09-28T19:33:56.236140+00:00", "quote", 6.05, 6.07]
["2026-09-28T19:33:56.236749+00:00", "quote", 6.05, 6.07]
["2026-09-28T19:33:56.237870+00:00", "quote", 6.05, 6.07]
["2026-09-28T19:33:56.243002+00:00", "quote", 6.05, 6.07]
["2026-09-28T19:33:56.243373+00:00", "quote", 6.05, 6.08]
["2026-09-28T19:33:56.243869+00:00", "quote", 6.05, 6.08]
["2026-09-28T19:33:56.245605+00:00", "quote", 6.05, 6.07]
["2026-09-28T19:33:58.976635+00:00", "trade", 6.05, 12.0]
["2026-09-28T19:34:02.387350+00:00", "trade", 6.07, 8.0]
["2026-09-28T19:34:02.840460+00:00", "trade", 6.0646, 100.0]
["2026-09-28T19:34:03.493914+00:00", "trade", 6.0675, 2.0]
["2026-09-28T19:34:03.798789+00:00", "quote", 6.05, 6.07]
["2026-09-28T19:34:04.366039+00:00", "trade", 6.06, 1.0]
["2026-09-28T19:34:07.858096+00:00", "quote", 6.05, 6.07]
["2026-09-28T19:34:17.394744+00:00", "trade", 6.07, 8.0]
["2026-09-28T19:34:18.791326+00:00", "trade", 6.05, 4.0]
["2026-09-28T19:34:25.181783+00:00", "quote", 6.05, 6.07]
["2026-09-28T19:34:25.182129+00:00", "quote", 6.05, 6.07]
["2026-09-28T19:34:25.182506+00:00", "quote", 6.05, 6.07]
["2026-09-28T19:34:33.392620+00:00", "quote", 6.05, 6.07]
["2026-09-28T19:34:33.835452+00:00", "quote", 6.05, 6.07]
["2026-09-28T19:34:39.608375+00:00", "quote", 6.05, 6.07]
["2026-09-28T19:34:41.599898+00:00", "trade", 6.0646, 100.0]
["2026-09-28T19:34:42.561813+00:00", "trade", 6.0615, 16.0]
["2026-09-28T19:34:48.096660+00:00", "quote", 6.05, 6.07]
["2026-09-28T19:34:53.816897+00:00", "trade", 6.05, 4.0]
["2026-09-28T19:34:55.920548+00:00", "trade", 6.0628, 7.0]
["2026-09-28T19:34:56.435122+00:00", "trade", 6.0615, 200.0]
["2026-09-28T19:35:02.214774+00:00", "trade", 6.06, 143.0]
["2026-09-28T19:35:02.215302+00:00", "quote", 6.05, 6.07]
["2026-09-28T19:35:04.286422+00:00", "trade", 6.06, 2.0]
["2026-09-28T19:35:12.299487+00:00", "quote", 6.05, 6.07]
["2026-09-28T19:35:21.961508+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:35:29.497016+00:00", "trade", 6.06, 30.0]
["2026-09-28T19:35:34.078535+00:00", "trade", 6.06, 200.0]
["2026-09-28T19:35:47.694089+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:35:47.698782+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:35:47.699218+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:35:47.729020+00:00", "trade", 6.06, 63.0]
["2026-09-28T19:35:47.775499+00:00", "trade", 6.06, 37.0]
["2026-09-28T19:35:51.440422+00:00", "trade", 6.06, 40.0]
["2026-09-28T19:35:51.508756+00:00", "trade", 6.06, 10.0]
["2026-09-28T19:35:59.039971+00:00", "trade", 6.06, 120.0]
["2026-09-28T19:36:03.780903+00:00", "trade", 6.06, 1.0]
["2026-09-28T19:36:13.061405+00:00", "trade", 6.07, 18.0]
["2026-09-28T19:36:18.785526+00:00", "quote", 6.05, 6.07]
["2026-09-28T19:36:19.337011+00:00", "trade", 6.05, 4.0]
["2026-09-28T19:36:24.365949+00:00", "quote", 6.05, 6.07]
["2026-09-28T19:36:27.195104+00:00", "quote", 6.05, 6.07]
["2026-09-28T19:36:27.209336+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:36:31.944430+00:00", "trade", 6.07, 8.0]
["2026-09-28T19:36:42.073675+00:00", "quote", 6.05, 6.07]
["2026-09-28T19:36:44.190090+00:00", "trade", 6.05, 4.0]
["2026-09-28T19:36:54.107412+00:00", "trade", 6.05, 4.0]
["2026-09-28T19:36:54.470069+00:00", "quote", 6.05, 6.07]
["2026-09-28T19:36:54.471047+00:00", "quote", 6.05, 6.08]
["2026-09-28T19:36:54.471117+00:00", "trade", 6.065, 40.0]
["2026-09-28T19:36:54.471576+00:00", "quote", 6.05, 6.08]
["2026-09-28T19:36:54.471859+00:00", "trade", 6.065, 100.0]
["2026-09-28T19:36:54.472259+00:00", "quote", 6.05, 6.08]
["2026-09-28T19:36:54.486729+00:00", "trade", 6.065, 100.0]
["2026-09-28T19:36:54.486791+00:00", "trade", 6.065, 100.0]
["2026-09-28T19:36:54.537392+00:00", "quote", 6.06, 6.08]
["2026-09-28T19:36:54.537418+00:00", "quote", 6.05, 6.08]
["2026-09-28T19:36:54.537419+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:36:54.537779+00:00", "quote", 6.06, 6.08]
["2026-09-28T19:36:54.537817+00:00", "quote", 6.06, 6.08]
["2026-09-28T19:36:54.538222+00:00", "quote", 6.06, 6.08]
["2026-09-28T19:36:54.538388+00:00", "quote", 6.06, 6.08]
["2026-09-28T19:36:54.538532+00:00", "quote", 6.06, 6.08]
["2026-09-28T19:36:54.538804+00:00", "quote", 6.06, 6.08]
["2026-09-28T19:36:54.538865+00:00", "quote", 6.06, 6.08]
["2026-09-28T19:36:54.541768+00:00", "trade", 6.065, 62.0]
["2026-09-28T19:36:54.641786+00:00", "quote", 6.06, 6.08]
["2026-09-28T19:36:59.030394+00:00", "quote", 6.06, 6.08]
["2026-09-28T19:36:59.073874+00:00", "trade", 6.07, 140.0]
["2026-09-28T19:36:59.074217+00:00", "quote", 6.06, 6.08]
["2026-09-28T19:36:59.323814+00:00", "quote", 6.06, 6.08]
["2026-09-28T19:37:00.517118+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:37:00.517120+00:00", "trade", 6.06, 5.0]
["2026-09-28T19:37:00.517138+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:37:00.517705+00:00", "trade", 6.06, 1.0]
["2026-09-28T19:37:00.517707+00:00", "trade", 6.06, 3.0]
["2026-09-28T19:37:00.517707+00:00", "trade", 6.06, 200.0]
["2026-09-28T19:37:00.517707+00:00", "quote", 6.05, 6.07]
["2026-09-28T19:37:00.517801+00:00", "quote", 6.05, 6.07]
["2026-09-28T19:37:00.517923+00:00", "quote", 6.05, 6.07]
["2026-09-28T19:37:00.517957+00:00", "quote", 6.05, 6.07]
["2026-09-28T19:37:00.518466+00:00", "quote", 6.05, 6.07]
["2026-09-28T19:37:00.518733+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:37:00.519771+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:37:00.521843+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:37:00.522166+00:00", "trade", 6.06, 90.0]
["2026-09-28T19:37:00.522167+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:37:00.522786+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:37:00.522840+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:37:00.523240+00:00", "quote", 6.06, 6.08]
["2026-09-28T19:37:00.523313+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:37:00.523332+00:00", "quote", 6.06, 6.08]
["2026-09-28T19:37:00.523691+00:00", "quote", 6.06, 6.08]
["2026-09-28T19:37:00.524256+00:00", "quote", 6.06, 6.08]
["2026-09-28T19:37:00.649623+00:00", "trade", 6.07, 200.0]
["2026-09-28T19:37:00.816007+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:37:02.182296+00:00", "quote", 6.06, 6.08]
["2026-09-28T19:37:04.428677+00:00", "quote", 6.06, 6.08]
["2026-09-28T19:37:05.233054+00:00", "trade", 6.06, 16.0]
["2026-09-28T19:37:05.781042+00:00", "trade", 6.07, 40.0]
["2026-09-28T19:37:05.810114+00:00", "trade", 6.07, 10.0]
["2026-09-28T19:37:09.386933+00:00", "trade", 6.0652, 23.0]
["2026-09-28T19:37:09.388451+00:00", "trade", 6.0652, 18.0]
["2026-09-28T19:37:09.389797+00:00", "trade", 6.0652, 2.0]
["2026-09-28T19:37:09.391327+00:00", "trade", 6.0652, 1.0]
["2026-09-28T19:37:12.438689+00:00", "trade", 6.07, 200.0]
["2026-09-28T19:37:18.415682+00:00", "trade", 6.07, 205.0]
["2026-09-28T19:37:18.543299+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:37:18.675277+00:00", "quote", 6.06, 6.08]
["2026-09-28T19:37:34.955275+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:37:34.955924+00:00", "quote", 6.06, 6.08]
["2026-09-28T19:37:35.541046+00:00", "trade", 6.0643, 18.0]
["2026-09-28T19:37:38.080425+00:00", "quote", 6.06, 6.08]
["2026-09-28T19:37:38.516199+00:00", "quote", 6.06, 6.08]
["2026-09-28T19:37:46.837605+00:00", "trade", 6.07, 40.0]
["2026-09-28T19:37:46.839717+00:00", "trade", 6.07, 10.0]
["2026-09-28T19:37:49.519385+00:00", "trade", 6.06, 5.0]
["2026-09-28T19:37:49.543301+00:00", "trade", 6.06, 95.0]
["2026-09-28T19:37:51.480283+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:37:51.480336+00:00", "trade", 6.07, 370.0]
["2026-09-28T19:37:51.480336+00:00", "quote", 6.06, 6.08]
["2026-09-28T19:37:51.480468+00:00", "trade", 6.07, 5.0]
["2026-09-28T19:37:51.481844+00:00", "trade", 6.07, 63.0]
["2026-09-28T19:37:51.482206+00:00", "quote", 6.06, 6.08]
["2026-09-28T19:37:51.499523+00:00", "quote", 6.06, 6.08]
["2026-09-28T19:37:51.664886+00:00", "trade", 6.07, 200.0]
["2026-09-28T19:37:52.357797+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:37:54.417468+00:00", "trade", 6.06, 8.0]
["2026-09-28T19:37:56.913864+00:00", "trade", 6.08, 3.0]
["2026-09-28T19:37:59.306421+00:00", "trade", 6.06, 8.0]
["2026-09-28T19:38:01.917555+00:00", "trade", 6.0601, 15.0]
["2026-09-28T19:38:09.443326+00:00", "trade", 6.06, 4.0]
["2026-09-28T19:38:11.947226+00:00", "trade", 6.0752, 1.0]
["2026-09-28T19:38:11.947249+00:00", "trade", 6.0752, 1.0]
["2026-09-28T19:38:14.397195+00:00", "trade", 6.06, 4.0]
["2026-09-28T19:38:20.528854+00:00", "trade", 6.0671, 11.0]
["2026-09-28T19:38:22.181460+00:00", "trade", 6.08, 3.0]
["2026-09-28T19:38:25.353797+00:00", "trade", 6.07, 40.0]
["2026-09-28T19:38:25.357357+00:00", "trade", 6.07, 10.0]
["2026-09-28T19:38:26.061259+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:38:26.062000+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:38:26.064573+00:00", "trade", 6.065, 129.0]
["2026-09-28T19:38:26.111425+00:00", "trade", 6.06, 73.0]
["2026-09-28T19:38:26.111425+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:38:26.111442+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:38:26.111449+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:38:26.111456+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:38:26.111463+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:38:26.111720+00:00", "trade", 6.06, 139.0]
["2026-09-28T19:38:26.111847+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:38:26.111995+00:00", "trade", 6.06, 3.0]
["2026-09-28T19:38:26.111996+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:38:26.111996+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:38:26.111998+00:00", "trade", 6.06, 2.0]
["2026-09-28T19:38:26.111998+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:38:26.112002+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:38:26.112103+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:38:26.112116+00:00", "quote", 6.05, 6.07]
["2026-09-28T19:38:26.112183+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:38:26.112190+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:38:26.112197+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:38:26.112232+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:38:26.112333+00:00", "trade", 6.06, 200.0]
["2026-09-28T19:38:26.112795+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:38:26.113951+00:00", "trade", 6.06, 1.0]
["2026-09-28T19:38:26.113970+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:38:26.114156+00:00", "trade", 6.06, 63.0]
["2026-09-28T19:38:26.114371+00:00", "trade", 6.06, 63.0]
["2026-09-28T19:38:26.116795+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:38:26.117678+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:38:26.119324+00:00", "trade", 6.06, 600.0]
["2026-09-28T19:38:26.126432+00:00", "trade", 6.06, 63.0]
["2026-09-28T19:38:26.148609+00:00", "trade", 6.055, 200.0]
["2026-09-28T19:38:26.172727+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:38:28.912207+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:38:29.316421+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:38:29.795498+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:38:30.175164+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:38:30.175455+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:38:37.210176+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:38:37.210806+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:38:44.382441+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:38:46.629719+00:00", "trade", 6.06, 5.0]
["2026-09-28T19:38:47.714917+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:38:47.980820+00:00", "trade", 6.0632, 100.0]
["2026-09-28T19:38:49.284083+00:00", "trade", 6.05, 8.0]
["2026-09-28T19:38:59.511775+00:00", "trade", 6.05, 4.0]
["2026-09-28T19:39:01.780431+00:00", "trade", 6.0631, 14.0]
["2026-09-28T19:39:12.418459+00:00", "trade", 6.06, 18.0]
["2026-09-28T19:39:19.661105+00:00", "trade", 6.0622, 4.0]
["2026-09-28T19:39:21.523259+00:00", "trade", 6.06, 19.0]
["2026-09-28T19:39:23.348577+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:39:24.591427+00:00", "trade", 6.05, 24.0]
["2026-09-28T19:39:24.595135+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:39:24.595656+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:39:30.194263+00:00", "trade", 6.0631, 35.0]
["2026-09-28T19:39:30.196821+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:39:34.761348+00:00", "trade", 6.057, 7.0]
["2026-09-28T19:39:34.895172+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:39:39.094519+00:00", "trade", 6.0571, 50.0]
["2026-09-28T19:39:40.145492+00:00", "trade", 6.0567, 1.0]
["2026-09-28T19:39:42.883982+00:00", "trade", 6.055, 40.0]
["2026-09-28T19:39:44.595916+00:00", "trade", 6.05, 4.0]
["2026-09-28T19:39:46.643971+00:00", "trade", 6.06, 5.0]
["2026-09-28T19:39:50.102346+00:00", "trade", 6.055, 40.0]
["2026-09-28T19:39:50.191778+00:00", "trade", 6.055, 10.0]
["2026-09-28T19:39:56.444598+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:39:56.446348+00:00", "trade", 6.0628, 200.0]
["2026-09-28T19:39:58.355218+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:20.496613+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:20.496669+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:21.455996+00:00", "trade", 6.06, 3.0]
["2026-09-28T19:40:23.518054+00:00", "trade", 6.05, 1.0]
["2026-09-28T19:40:25.109640+00:00", "trade", 6.055, 26.0]
["2026-09-28T19:40:26.975181+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:32.823503+00:00", "trade", 6.055, 40.0]
["2026-09-28T19:40:32.824076+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:32.824297+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:40:36.695939+00:00", "trade", 6.0554, 5.0]
["2026-09-28T19:40:37.635200+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:37.635245+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:41.448787+00:00", "trade", 6.055, 10.0]
["2026-09-28T19:40:41.449359+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:49.682326+00:00", "trade", 6.05, 4.0]
["2026-09-28T19:40:56.324370+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:56.324417+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:56.327776+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:56.327816+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:56.336877+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:56.388183+00:00", "trade", 6.055, 200.0]
["2026-09-28T19:40:56.388469+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:40:56.388470+00:00", "trade", 6.05, 1.0]
["2026-09-28T19:40:56.388476+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:40:56.388477+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:40:56.388504+00:00", "trade", 6.05, 42.0]
["2026-09-28T19:40:56.388504+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:56.388511+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:56.388517+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:56.388531+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:56.388786+00:00", "trade", 6.05, 3.0]
["2026-09-28T19:40:56.388787+00:00", "trade", 6.05, 72.0]
["2026-09-28T19:40:56.388810+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:40:56.388812+00:00", "trade", 6.05, 200.0]
["2026-09-28T19:40:56.388812+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:40:56.388812+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:40:56.388817+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:40:56.388820+00:00", "trade", 6.05, 69.0]
["2026-09-28T19:40:56.388820+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:40:56.388820+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:56.388821+00:00", "trade", 6.05, 300.0]
["2026-09-28T19:40:56.388824+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:40:56.388828+00:00", "trade", 6.05, 76.0]
["2026-09-28T19:40:56.388891+00:00", "trade", 6.05, 228.0]
["2026-09-28T19:40:56.388925+00:00", "quote", 6.04, 6.06]
["2026-09-28T19:40:56.389005+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:40:56.389011+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:40:56.389034+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:40:56.389041+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:40:56.389312+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:40:56.389539+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:40:56.389557+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:40:56.389570+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:40:56.390043+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:40:56.390051+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:40:56.390095+00:00", "quote", 6.03, 6.05]
["2026-09-28T19:40:56.390364+00:00", "trade", 6.05, 63.0]
["2026-09-28T19:40:56.390452+00:00", "quote", 6.02, 6.05]
["2026-09-28T19:40:56.390515+00:00", "quote", 6.03, 6.05]
["2026-09-28T19:40:56.390533+00:00", "quote", 6.02, 6.05]
["2026-09-28T19:40:56.390597+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:40:56.390614+00:00", "quote", 6.02, 6.05]
["2026-09-28T19:40:56.390967+00:00", "quote", 6.03, 6.05]
["2026-09-28T19:40:56.391044+00:00", "quote", 6.03, 6.05]
["2026-09-28T19:40:56.391450+00:00", "quote", 6.03, 6.05]
["2026-09-28T19:40:56.391493+00:00", "quote", 6.03, 6.05]
["2026-09-28T19:40:56.391533+00:00", "quote", 6.03, 6.05]
["2026-09-28T19:40:56.391569+00:00", "quote", 6.03, 6.05]
["2026-09-28T19:40:56.391920+00:00", "trade", 6.05, 64.0]
["2026-09-28T19:40:56.391922+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:40:56.391922+00:00", "trade", 6.05, 73.0]
["2026-09-28T19:40:56.391928+00:00", "quote", 6.03, 6.05]
["2026-09-28T19:40:56.391935+00:00", "quote", 6.03, 6.05]
["2026-09-28T19:40:56.391943+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:40:56.391958+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:40:56.392296+00:00", "quote", 6.04, 6.06]
["2026-09-28T19:40:56.392568+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:40:56.392629+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:40:56.392994+00:00", "quote", 6.04, 6.06]
["2026-09-28T19:40:56.393023+00:00", "quote", 6.04, 6.06]
["2026-09-28T19:40:56.401069+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:40:56.439371+00:00", "trade", 6.0628, 8.0]
["2026-09-28T19:40:56.440312+00:00", "trade", 6.0558, 4.0]
["2026-09-28T19:40:56.440799+00:00", "trade", 6.0553, 2.0]
["2026-09-28T19:40:56.446354+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:40:56.479117+00:00", "trade", 6.055, 2.0]
["2026-09-28T19:40:56.479665+00:00", "trade", 6.056, 35.0]
["2026-09-28T19:40:56.480180+00:00", "trade", 6.0558, 2.0]
["2026-09-28T19:40:56.942343+00:00", "trade", 6.04, 17.0]
["2026-09-28T19:40:58.523387+00:00", "trade", 6.04, 13.0]
["2026-09-28T19:41:05.693748+00:00", "trade", 6.045, 40.0]
["2026-09-28T19:41:05.698390+00:00", "trade", 6.04, 1.0]
["2026-09-28T19:41:05.699596+00:00", "trade", 6.045, 10.0]
["2026-09-28T19:41:10.829510+00:00", "trade", 6.045, 100.0]
["2026-09-28T19:41:12.819638+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:14.332903+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:14.333595+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:19.638154+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:19.639440+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:22.581603+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:41:22.581612+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:41:22.581615+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:22.582141+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:24.029780+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:24.034118+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:30.125203+00:00", "trade", 6.0586, 5.0]
["2026-09-28T19:41:30.128535+00:00", "trade", 6.045, 200.0]
["2026-09-28T19:41:30.129786+00:00", "trade", 6.0597, 14.0]
["2026-09-28T19:41:30.130001+00:00", "trade", 6.0507, 4.0]
["2026-09-28T19:41:45.961915+00:00", "trade", 6.05, 7.0]
["2026-09-28T19:41:47.008778+00:00", "trade", 6.045, 40.0]
["2026-09-28T19:41:47.011009+00:00", "trade", 6.045, 10.0]
["2026-09-28T19:41:48.527154+00:00", "trade", 6.045, 1000.0]
["2026-09-28T19:41:48.529148+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:48.533167+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:48.534460+00:00", "trade", 6.045, 200.0]
["2026-09-28T19:41:48.592846+00:00", "trade", 6.045, 63.0]
["2026-09-28T19:41:49.126054+00:00", "trade", 6.04, 22.0]
["2026-09-28T19:41:53.394920+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:56.039348+00:00", "trade", 6.05, 24.0]
["2026-09-28T19:41:56.562924+00:00", "trade", 6.05, 8.0]
["2026-09-28T19:41:56.562932+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:56.676821+00:00", "trade", 6.045, 100.0]
["2026-09-28T19:42:03.688587+00:00", "trade", 6.045, 200.0]
["2026-09-28T19:42:11.784961+00:00", "trade", 6.05, 18.0]
["2026-09-28T19:42:12.065582+00:00", "trade", 6.045, 100.0]
["2026-09-28T19:42:15.681447+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:42:15.681448+00:00", "trade", 6.05, 9.0]
["2026-09-28T19:42:15.681452+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:42:15.688291+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:42:21.303607+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:42:22.106230+00:00", "trade", 6.045, 40.0]
["2026-09-28T19:42:22.159965+00:00", "trade", 6.045, 10.0]
["2026-09-28T19:42:25.407817+00:00", "trade", 6.045, 100.0]
["2026-09-28T19:42:25.413435+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:42:26.025805+00:00", "trade", 6.05, 8.0]
["2026-09-28T19:42:42.848436+00:00", "trade", 6.0444, 50.0]
["2026-09-28T19:42:44.224195+00:00", "trade", 6.045, 165.0]
["2026-09-28T19:42:45.962829+00:00", "trade", 6.05, 8.0]
["2026-09-28T19:42:54.560404+00:00", "trade", 6.04, 4.0]
["2026-09-28T19:42:59.325764+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:43:03.555522+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:43:04.344948+00:00", "trade", 6.05, 17.0]
["2026-09-28T19:43:04.344954+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:43:04.345458+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:43:09.540094+00:00", "trade", 6.04, 4.0]
["2026-09-28T19:43:11.180009+00:00", "trade", 6.04, 150.0]
["2026-09-28T19:43:13.873179+00:00", "trade", 6.041, 104.0]
["2026-09-28T19:43:20.895841+00:00", "trade", 6.05, 8.0]
["2026-09-28T19:43:23.088174+00:00", "trade", 6.05, 24.0]
["2026-09-28T19:43:23.088259+00:00", "trade", 6.05, 1.0]
["2026-09-28T19:43:27.045412+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:43:27.045457+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:43:27.049840+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:43:27.050398+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:43:27.097126+00:00", "trade", 6.04, 1.0]
["2026-09-28T19:43:35.653775+00:00", "trade", 6.045, 53.0]
["2026-09-28T19:43:38.868772+00:00", "trade", 6.0453, 100.0]
["2026-09-28T19:43:39.080763+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:43:39.081154+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:43:39.081642+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:43:39.082412+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:43:39.643075+00:00", "trade", 6.04, 4.0]
["2026-09-28T19:43:43.199035+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:43:47.267772+00:00", "trade", 6.0485, 2.0]
["2026-09-28T19:43:47.268133+00:00", "trade", 6.0485, 1.0]
["2026-09-28T19:43:48.760366+00:00", "trade", 6.04, 50.0]
["2026-09-28T19:43:58.616111+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:00.565335+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:00.573310+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:00.574637+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:00.577457+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:06.468390+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:09.462575+00:00", "trade", 6.04, 4.0]
["2026-09-28T19:44:09.881267+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:13.531871+00:00", "trade", 6.0485, 1.0]
["2026-09-28T19:44:20.480464+00:00", "trade", 6.0458, 2000.0]
["2026-09-28T19:44:20.780977+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:21.934925+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:21.942248+00:00", "trade", 6.04, 18.0]
["2026-09-28T19:44:25.715638+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:25.728862+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:44:30.041230+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:44:30.041230+00:00", "quote", 6.04, 6.06]
["2026-09-28T19:44:30.041301+00:00", "trade", 6.05, 40.0]
["2026-09-28T19:44:30.041649+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:44:30.042152+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:44:30.042203+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:44:30.042272+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:44:30.042523+00:00", "trade", 6.05, 5.0]
["2026-09-28T19:44:30.042582+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:44:30.042583+00:00", "quote", 6.04, 6.06]
["2026-09-28T19:44:30.042675+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:44:30.042749+00:00", "trade", 6.05, 24.0]
["2026-09-28T19:44:30.042752+00:00", "quote", 6.04, 6.06]
["2026-09-28T19:44:30.043225+00:00", "quote", 6.04, 6.06]
["2026-09-28T19:44:30.043514+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:30.043613+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:44:30.047354+00:00", "trade", 6.045, 200.0]
["2026-09-28T19:44:30.051505+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:30.395292+00:00", "trade", 6.045, 10.0]
["2026-09-28T19:44:30.395293+00:00", "trade", 6.04, 2.0]
["2026-09-28T19:44:30.395295+00:00", "trade", 6.04, 64.0]
["2026-09-28T19:44:30.395296+00:00", "trade", 6.04, 73.0]
["2026-09-28T19:44:30.395298+00:00", "trade", 6.04, 32.0]
["2026-09-28T19:44:30.395301+00:00", "trade", 6.04, 120.0]
["2026-09-28T19:44:30.395302+00:00", "trade", 6.04, 239.0]
["2026-09-28T19:44:30.395305+00:00", "trade", 6.04, 4.0]
["2026-09-28T19:44:30.395318+00:00", "trade", 6.04, 1.0]
["2026-09-28T19:44:30.395322+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:44:30.395718+00:00", "trade", 6.04, 76.0]
["2026-09-28T19:44:30.395720+00:00", "trade", 6.04, 8.0]
["2026-09-28T19:44:30.395720+00:00", "trade", 6.04, 65.0]
["2026-09-28T19:44:30.395721+00:00", "trade", 6.04, 66.0]
["2026-09-28T19:44:30.395725+00:00", "trade", 6.04, 68.0]
["2026-09-28T19:44:30.395727+00:00", "trade", 6.04, 73.0]
["2026-09-28T19:44:30.395727+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:30.395729+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:44:30.395729+00:00", "trade", 6.04, 8.0]
["2026-09-28T19:44:30.395731+00:00", "trade", 6.04, 8.0]
["2026-09-28T19:44:30.395734+00:00", "trade", 6.04, 10.0]
["2026-09-28T19:44:30.395736+00:00", "trade", 6.04, 38.0]
["2026-09-28T19:44:30.395739+00:00", "quote", 6.03, 6.05]
["2026-09-28T19:44:30.395829+00:00", "quote", 6.03, 6.05]
["2026-09-28T19:44:30.395837+00:00", "quote", 6.03, 6.05]
["2026-09-28T19:44:30.396264+00:00", "quote", 6.03, 6.05]
["2026-09-28T19:44:30.396716+00:00", "quote", 6.03, 6.05]
["2026-09-28T19:44:30.397308+00:00", "quote", 6.03, 6.05]
["2026-09-28T19:44:30.398930+00:00", "trade", 6.04, 200.0]
["2026-09-28T19:44:30.400616+00:00", "quote", 6.03, 6.05]
["2026-09-28T19:44:30.402276+00:00", "trade", 6.04, 30.0]
["2026-09-28T19:44:31.238835+00:00", "quote", 6.03, 6.05]
["2026-09-28T19:44:31.267173+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.267664+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.267980+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.268152+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.268450+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.268633+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.268913+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.269122+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.269383+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.269607+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.269847+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.270094+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.270338+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.270579+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.270800+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.271066+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.271263+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.271561+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.271728+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.272046+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.272203+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.272563+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.272667+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.273046+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.273128+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.273541+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.273591+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.274026+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.274053+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.274518+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.274537+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.274999+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.275018+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.275501+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.275514+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.275983+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.276002+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.276482+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.276498+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.276968+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.276987+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.277470+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.277477+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.277975+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.278429+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.278499+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.278892+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.278984+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.279358+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.279466+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.279823+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.279953+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.280294+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.280443+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.280759+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.280927+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.281224+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.281419+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.281692+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.281899+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.282159+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.282388+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.282635+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.282879+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.283099+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.283372+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.283564+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.283859+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.284027+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.284349+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.284492+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.284838+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.284956+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.285326+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.285431+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.285814+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.285893+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.286295+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.286358+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.286786+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.286836+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.287273+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.287314+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:31.954201+00:00", "trade", 6.04, 22.0]
["2026-09-28T19:44:32.001037+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:32.717029+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:34.030447+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:41.117508+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:56.448096+00:00", "trade", 6.0466, 200.0]
["2026-09-28T19:44:57.775456+00:00", "trade", 6.045, 30.0]
["2026-09-28T19:44:57.776895+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:57.777516+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:58.155893+00:00", "trade", 6.0471, 10.0]
["2026-09-28T19:45:01.009443+00:00", "trade", 6.0466, 23.0]
["2026-09-28T19:45:11.140321+00:00", "trade", 6.05, 18.0]
["2026-09-28T19:45:11.140326+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:20.422104+00:00", "trade", 6.05, 10.0]
["2026-09-28T19:45:29.749877+00:00", "trade", 6.04, 8.0]
["2026-09-28T19:45:30.212726+00:00", "trade", 6.05, 14.0]
["2026-09-28T19:45:36.375285+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:36.917182+00:00", "trade", 6.045, 200.0]
["2026-09-28T19:45:37.062352+00:00", "trade", 6.045, 200.0]
["2026-09-28T19:45:37.087939+00:00", "trade", 6.045, 5000.0]
["2026-09-28T19:45:37.088257+00:00", "trade", 6.04, 1.0]
["2026-09-28T19:45:37.089154+00:00", "trade", 6.045, 6000.0]
["2026-09-28T19:45:37.093921+00:00", "trade", 6.05, 51.0]
["2026-09-28T19:45:37.093922+00:00", "trade", 6.05, 200.0]
["2026-09-28T19:45:37.093928+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:37.093954+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:37.093968+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:37.093975+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:37.093982+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:37.093988+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:37.093995+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:37.094046+00:00", "trade", 6.06, 200.0]
["2026-09-28T19:45:37.094064+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:37.094071+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:37.094097+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:37.094104+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:37.094111+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:37.094127+00:00", "trade", 6.05, 3.0]
["2026-09-28T19:45:37.094131+00:00", "trade", 6.05, 10.0]
["2026-09-28T19:45:37.094224+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:37.094260+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:37.094498+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:37.094514+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:45:37.094522+00:00", "quote", 6.04, 6.06]
["2026-09-28T19:45:37.094588+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:45:37.094595+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:45:37.094602+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:45:37.094609+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:45:37.094616+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:45:37.094619+00:00", "quote", 6.05, 6.08]
["2026-09-28T19:45:37.094667+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:45:37.094679+00:00", "quote", 6.05, 6.08]
["2026-09-28T19:45:37.094746+00:00", "quote", 6.05, 6.08]
["2026-09-28T19:45:37.094752+00:00", "quote", 6.05, 6.08]
["2026-09-28T19:45:37.094970+00:00", "quote", 6.05, 6.08]
["2026-09-28T19:45:37.095997+00:00", "trade", 6.045, 5000.0]
["2026-09-28T19:45:37.099417+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:45:37.099418+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:45:37.099436+00:00", "quote", 6.06, 6.08]
["2026-09-28T19:45:37.099443+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:45:37.099450+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:45:37.099464+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:45:37.099465+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:45:37.099471+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:45:37.099485+00:00", "quote", 6.06, 6.08]
["2026-09-28T19:45:37.099493+00:00", "quote", 6.06, 6.08]
["2026-09-28T19:45:37.099499+00:00", "trade", 6.08, 125.0]
["2026-09-28T19:45:37.099500+00:00", "trade", 6.08, 550.0]
["2026-09-28T19:45:37.099500+00:00", "quote", 6.06, 6.08]
["2026-09-28T19:45:37.099506+00:00", "quote", 6.06, 6.08]
["2026-09-28T19:45:37.099513+00:00", "quote", 6.06, 6.08]
["2026-09-28T19:45:37.099521+00:00", "trade", 6.08, 150.0]
["2026-09-28T19:45:37.099521+00:00", "quote", 6.06, 6.08]
["2026-09-28T19:45:37.099525+00:00", "trade", 6.08, 200.0]
["2026-09-28T19:45:37.099528+00:00", "quote", 6.06, 6.08]
["2026-09-28T19:45:37.099556+00:00", "quote", 6.06, 6.08]
["2026-09-28T19:45:37.099585+00:00", "quote", 6.06, 6.08]
["2026-09-28T19:45:37.099666+00:00", "quote", 6.06, 6.08]
["2026-09-28T19:45:37.099731+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:45:37.099796+00:00", "trade", 6.07, 15.0]
["2026-09-28T19:45:37.099811+00:00", "trade", 6.07, 101.0]
["2026-09-28T19:45:37.099812+00:00", "quote", 6.06, 6.08]
["2026-09-28T19:45:37.099863+00:00", "trade", 6.08, 8.0]
["2026-09-28T19:45:37.099864+00:00", "trade", 6.08, 8.0]
["2026-09-28T19:45:37.099865+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:45:37.099867+00:00", "trade", 6.08, 584.0]
["2026-09-28T19:45:37.099889+00:00", "trade", 6.08, 28.0]
["2026-09-28T19:45:37.099892+00:00", "quote", 6.06, 6.08]
["2026-09-28T19:45:37.099899+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:45:37.099906+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:45:37.099914+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:45:37.099935+00:00", "trade", 6.08, 15.0]
["2026-09-28T19:45:37.099935+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:45:37.099938+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:45:37.099949+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:45:37.099949+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:45:37.099956+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:45:37.099970+00:00", "trade", 6.08, 8.0]
["2026-09-28T19:45:37.099970+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:45:37.099986+00:00", "trade", 6.08, 8.0]
["2026-09-28T19:45:37.099993+00:00", "trade", 6.08, 57.0]
["2026-09-28T19:45:37.099994+00:00", "trade", 6.08, 43.0]
["2026-09-28T19:45:37.100015+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:45:37.100022+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:45:37.100030+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:45:37.100036+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:45:37.100038+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:45:37.100043+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:45:37.100049+00:00", "trade", 6.09, 125.0]
["2026-09-28T19:45:37.100050+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:45:37.100057+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:45:37.100072+00:00", "trade", 6.09, 200.0]
["2026-09-28T19:45:37.100072+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:45:37.100077+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:45:37.100259+00:00", "trade", 6.09, 275.0]
["2026-09-28T19:45:37.100259+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:45:37.100261+00:00", "trade", 6.09, 48.0]
["2026-09-28T19:45:37.100280+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:45:37.100287+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:45:37.100301+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:45:37.100308+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:45:37.100338+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:45:37.100355+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:45:37.100357+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:45:37.100517+00:00", "quote", 6.08, 6.1]
["2026-09-28T19:45:37.100518+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:45:37.100525+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:45:37.100551+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:45:37.100570+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:45:37.100584+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:45:37.100584+00:00", "quote", 6.08, 6.1]
["2026-09-28T19:45:37.100595+00:00", "quote", 6.08, 6.1]
["2026-09-28T19:45:37.100613+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:45:37.100630+00:00", "trade", 6.09, 88.0]
["2026-09-28T19:45:37.100630+00:00", "quote", 6.08, 6.1]
["2026-09-28T19:45:37.100638+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:45:37.100644+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:45:37.100774+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:45:37.100789+00:00", "trade", 6.085, 100.0]
["2026-09-28T19:45:37.100864+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:45:37.100866+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:45:37.100921+00:00", "trade", 6.09, 68.0]
["2026-09-28T19:45:37.100921+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:45:37.100922+00:00", "trade", 6.09, 275.0]
["2026-09-28T19:45:37.100924+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:45:37.100928+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:45:37.100934+00:00", "trade", 6.09, 276.0]
["2026-09-28T19:45:37.100935+00:00", "quote", 6.08, 6.1]
["2026-09-28T19:45:37.100943+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:45:37.100956+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:45:37.100970+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:45:37.100977+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:45:37.100983+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:45:37.100984+00:00", "trade", 6.09, 8.0]
["2026-09-28T19:45:37.100986+00:00", "trade", 6.09, 17.0]
["2026-09-28T19:45:37.100986+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:45:37.100992+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:45:37.101012+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:45:37.101069+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:45:37.101070+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:45:37.101117+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:45:37.101186+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:45:37.101214+00:00", "trade", 6.09, 1.0]
["2026-09-28T19:45:37.101218+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:45:37.101296+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:45:37.101319+00:00", "trade", 6.09, 17.0]
["2026-09-28T19:45:37.101379+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:45:37.101494+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:45:37.101502+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:45:37.101508+00:00", "trade", 6.09, 40.0]
["2026-09-28T19:45:37.101524+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:45:37.101533+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:45:37.101534+00:00", "trade", 6.09, 183.0]
["2026-09-28T19:45:37.101535+00:00", "trade", 6.09, 32.0]
["2026-09-28T19:45:37.101536+00:00", "trade", 6.09, 42.0]
["2026-09-28T19:45:37.101537+00:00", "trade", 6.09, 29.0]
["2026-09-28T19:45:37.101540+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:45:37.101541+00:00", "trade", 6.09, 59.0]
["2026-09-28T19:45:37.101541+00:00", "trade", 6.09, 29.0]
["2026-09-28T19:45:37.101543+00:00", "trade", 6.09, 15.0]
["2026-09-28T19:45:37.101582+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:45:37.101589+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:45:37.101596+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:45:37.101604+00:00", "trade", 6.09, 50.0]
["2026-09-28T19:45:37.101610+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:45:37.101621+00:00", "quote", 6.08, 6.1]
["2026-09-28T19:45:37.101623+00:00", "quote", 6.08, 6.1]
["2026-09-28T19:45:37.101645+00:00", "quote", 6.08, 6.1]
["2026-09-28T19:45:37.101658+00:00", "quote", 6.08, 6.1]
["2026-09-28T19:45:37.101666+00:00", "quote", 6.08, 6.1]
["2026-09-28T19:45:37.101684+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:45:37.101688+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:45:37.101696+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:45:37.101710+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:45:37.101714+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:45:37.101725+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:45:37.101732+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:45:37.101733+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:45:37.101739+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:45:37.101747+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:45:37.102864+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:45:37.106560+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:45:37.109522+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:45:37.120334+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:45:37.127464+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:45:37.200339+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:45:37.200482+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:45:38.717492+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:45:39.027016+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:45:39.027017+00:00", "trade", 6.1, 200.0]
["2026-09-28T19:45:39.027018+00:00", "trade", 6.1, 299.0]
["2026-09-28T19:45:39.027050+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:45:39.027056+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:45:39.027064+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:45:39.027071+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:45:39.027084+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:45:39.027092+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:45:39.027098+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:45:39.027105+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:45:39.027184+00:00", "quote", 6.09, 6.11]
["2026-09-28T19:45:39.027186+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:45:39.027251+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:45:39.027258+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:45:39.027264+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:45:39.027278+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:45:39.027377+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:45:39.027421+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:45:39.027475+00:00", "trade", 6.1, 1.0]
["2026-09-28T19:45:39.027636+00:00", "trade", 6.1, 71.0]
["2026-09-28T19:45:39.027636+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:45:39.027689+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:45:39.028187+00:00", "trade", 6.1, 79.0]
["2026-09-28T19:45:39.028458+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:45:39.028476+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:45:39.028489+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:45:39.028517+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:45:39.028552+00:00", "trade", 6.1, 375.0]
["2026-09-28T19:45:39.028552+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:45:39.028556+00:00", "trade", 6.1, 54.0]
["2026-09-28T19:45:39.029036+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:45:39.032052+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:45:39.034072+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:45:39.049832+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:45:39.128283+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:45:39.128509+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:45:39.132771+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:45:39.133230+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:45:39.859768+00:00", "trade", 6.1, 264.0]
["2026-09-28T19:45:40.177489+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:45:41.398614+00:00", "trade", 6.1005, 33.0]
["2026-09-28T19:45:43.339673+00:00", "trade", 6.105, 203.0]
["2026-09-28T19:45:43.339805+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:45:43.340139+00:00", "trade", 6.105, 230.0]
["2026-09-28T19:45:43.340188+00:00", "trade", 6.105, 300.0]
["2026-09-28T19:45:44.905803+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:45:44.905816+00:00", "trade", 6.11, 500.0]
["2026-09-28T19:45:44.905816+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:45:44.905817+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:45:44.905819+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:45:44.905821+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:45:44.905823+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:45:44.905837+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:45:44.905852+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:45:44.905858+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:45:44.905865+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:45:44.905872+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:45:44.905878+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:45:44.905885+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:45:44.905892+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:45:44.905900+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:45:44.905906+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:45:44.906058+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:45:44.906079+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:45:44.906093+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:45:44.906097+00:00", "trade", 6.11, 27.0]
["2026-09-28T19:45:44.906203+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:45:44.906232+00:00", "quote", 6.1, 6.12]
["2026-09-28T19:45:44.906301+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:45:44.906308+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:45:44.906315+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:45:44.906329+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:45:44.906781+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:45:44.911636+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:45:44.912886+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:45:44.913004+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:45:45.005845+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:45:45.034790+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:45:45.259111+00:00", "trade", 6.12, 73.0]
["2026-09-28T19:45:45.582854+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:45:46.876705+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:45:46.887317+00:00", "trade", 6.12, 119.0]
["2026-09-28T19:45:48.367910+00:00", "trade", 6.11, 40.0]
["2026-09-28T19:45:48.426018+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:45:54.519113+00:00", "trade", 6.1174, 100.0]
["2026-09-28T19:45:55.565248+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:45:56.009580+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:45:59.031212+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:45:59.257178+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:46:07.571206+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:46:13.516163+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:46:15.079732+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:46:15.080254+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:46:15.902781+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:46:16.617271+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:46:18.748447+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:46:19.086895+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:46:21.535336+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:46:31.185388+00:00", "trade", 6.12, 50.0]
["2026-09-28T19:46:31.185390+00:00", "trade", 6.12, 2943.0]
["2026-09-28T19:46:31.185391+00:00", "trade", 6.12, 2.0]
["2026-09-28T19:46:31.185392+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:46:31.185395+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:46:31.185411+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:46:31.185423+00:00", "trade", 6.12, 23.0]
["2026-09-28T19:46:31.185465+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:46:31.185596+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:46:31.185614+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:46:31.185640+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:46:31.185694+00:00", "trade", 6.12, 19.0]
["2026-09-28T19:46:31.185694+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:46:31.185697+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:46:31.187073+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:46:31.190417+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:46:31.192448+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:46:31.267682+00:00", "trade", 6.13, 226.0]
["2026-09-28T19:46:31.306512+00:00", "trade", 6.13, 214.0]
["2026-09-28T19:46:31.643244+00:00", "trade", 6.14, 51.0]
["2026-09-28T19:46:32.312779+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:46:32.313017+00:00", "trade", 6.13, 703.0]
["2026-09-28T19:46:32.313412+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:46:32.313420+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:46:32.313503+00:00", "trade", 6.13, 10.0]
["2026-09-28T19:46:32.313516+00:00", "trade", 6.13, 8.0]
["2026-09-28T19:46:32.313593+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:46:32.313847+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:46:32.314875+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:46:32.317544+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:46:32.323245+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:46:32.324014+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:46:32.324230+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:46:32.330241+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:46:32.715061+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:46:32.739262+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:46:32.739264+00:00", "trade", 6.14, 10.0]
["2026-09-28T19:46:32.739265+00:00", "trade", 6.15, 6.0]
["2026-09-28T19:46:32.739267+00:00", "trade", 6.15, 73.0]
["2026-09-28T19:46:32.739339+00:00", "trade", 6.14, 241.0]
["2026-09-28T19:46:32.739340+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:46:32.739341+00:00", "trade", 6.13, 241.0]
["2026-09-28T19:46:32.739343+00:00", "trade", 6.13, 10.0]
["2026-09-28T19:46:32.739346+00:00", "trade", 6.13, 58.0]
["2026-09-28T19:46:32.739347+00:00", "trade", 6.13, 58.0]
["2026-09-28T19:46:32.739350+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:46:32.739350+00:00", "trade", 6.13, 49.0]
["2026-09-28T19:46:32.739414+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:46:32.739419+00:00", "trade", 6.14, 10.0]
["2026-09-28T19:46:32.739428+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:46:32.739434+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:46:32.739441+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:46:32.739447+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:46:32.739461+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:46:32.739475+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:46:32.739482+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:32.739489+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:32.739502+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:32.739515+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:46:32.739559+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:32.739594+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:32.739613+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:32.739627+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:32.739632+00:00", "trade", 6.13, 173.0]
["2026-09-28T19:46:32.739634+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:32.739636+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:32.739636+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:32.739637+00:00", "trade", 6.13, 41.0]
["2026-09-28T19:46:32.739650+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:46:32.739665+00:00", "trade", 6.13, 119.0]
["2026-09-28T19:46:32.739665+00:00", "trade", 6.13, 10.0]
["2026-09-28T19:46:32.739677+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:32.739683+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:32.739690+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:32.739697+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:32.739703+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:46:32.739717+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:46:32.739724+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:46:32.739731+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:46:32.739738+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:46:32.739739+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:46:32.739744+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:46:32.739751+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:46:32.739766+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:46:32.739893+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:46:32.739900+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:46:32.739915+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:46:32.739922+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:46:32.739929+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:46:32.739930+00:00", "trade", 6.13, 55.0]
["2026-09-28T19:46:32.739936+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:46:32.740028+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:46:32.740055+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:46:32.740092+00:00", "quote", 6.13, 6.13]
["2026-09-28T19:46:32.740168+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:46:32.740175+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:46:32.740407+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:46:32.740477+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:46:32.740660+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:46:32.740885+00:00", "quote", 6.11, 6.13]
["2026-09-28T19:46:32.740951+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:46:32.740958+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:46:32.740972+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:46:32.740979+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:46:32.741345+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:46:32.741687+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:46:32.752501+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:46:32.753173+00:00", "trade", 6.13, 5.0]
["2026-09-28T19:46:32.763122+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:46:34.699726+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:46:38.091162+00:00", "trade", 6.11, 86.0]
["2026-09-28T19:46:38.093659+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:46:38.093683+00:00", "trade", 6.115, 500.0]
["2026-09-28T19:46:38.093731+00:00", "trade", 6.12, 125.0]
["2026-09-28T19:46:38.093910+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:46:38.093944+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:46:38.094006+00:00", "trade", 6.12, 125.0]
["2026-09-28T19:46:38.094195+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:46:38.094257+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:46:38.094315+00:00", "trade", 6.115, 500.0]
["2026-09-28T19:46:38.094948+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:46:38.095191+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:46:38.101162+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:46:38.101526+00:00", "trade", 6.115, 500.0]
["2026-09-28T19:46:38.101527+00:00", "trade", 6.11, 76.0]
["2026-09-28T19:46:38.101558+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:46:38.101571+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:46:38.101656+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:46:38.101667+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:46:38.101669+00:00", "trade", 6.11, 262.0]
["2026-09-28T19:46:38.101674+00:00", "trade", 6.11, 80.0]
["2026-09-28T19:46:38.101682+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:46:38.101687+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:46:38.101691+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:46:38.101696+00:00", "trade", 6.11, 74.0]
["2026-09-28T19:46:38.101698+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:46:38.101701+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:46:38.101717+00:00", "trade", 6.115, 384.0]
["2026-09-28T19:46:38.101954+00:00", "trade", 6.115, 500.0]
["2026-09-28T19:46:38.101957+00:00", "trade", 6.11, 17.0]
["2026-09-28T19:46:38.101957+00:00", "trade", 6.11, 21.0]
["2026-09-28T19:46:38.101959+00:00", "trade", 6.11, 66.0]
["2026-09-28T19:46:38.101961+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:46:38.101963+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:46:38.101965+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:46:38.101965+00:00", "trade", 6.11, 215.0]
["2026-09-28T19:46:38.101966+00:00", "trade", 6.11, 75.0]
["2026-09-28T19:46:38.101968+00:00", "trade", 6.11, 14.0]
["2026-09-28T19:46:38.101972+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:46:38.102011+00:00", "trade", 6.11, 88.0]
["2026-09-28T19:46:38.102114+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:46:38.102128+00:00", "trade", 6.115, 125.0]
["2026-09-28T19:46:38.102356+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:46:38.102392+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:46:38.102435+00:00", "trade", 6.115, 252.0]
["2026-09-28T19:46:38.102606+00:00", "trade", 6.11, 80.0]
["2026-09-28T19:46:38.102606+00:00", "trade", 6.11, 60.0]
["2026-09-28T19:46:38.102608+00:00", "quote", 6.1, 6.12]
["2026-09-28T19:46:38.102615+00:00", "trade", 6.11, 26.0]
["2026-09-28T19:46:38.102648+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:46:38.102674+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:46:38.102686+00:00", "quote", 6.1, 6.12]
["2026-09-28T19:46:38.102709+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:46:38.102756+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:46:38.102803+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:46:38.102843+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:46:38.103057+00:00", "quote", 6.1, 6.12]
["2026-09-28T19:46:38.103069+00:00", "quote", 6.1, 6.12]
["2026-09-28T19:46:38.103107+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:46:38.103174+00:00", "quote", 6.1, 6.12]
["2026-09-28T19:46:38.103264+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:46:38.103266+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:46:38.103287+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:46:38.103302+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:46:38.103309+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:46:38.103313+00:00", "trade", 6.11, 234.0]
["2026-09-28T19:46:38.103315+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:46:38.103329+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:46:38.103335+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:46:38.103336+00:00", "trade", 6.11, 183.0]
["2026-09-28T19:46:38.103336+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:46:38.103343+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:46:38.103350+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:46:38.103369+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:46:38.103376+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:46:38.103495+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:46:38.103496+00:00", "trade", 6.11, 119.0]
["2026-09-28T19:46:38.103497+00:00", "trade", 6.11, 115.0]
["2026-09-28T19:46:38.103499+00:00", "trade", 6.11, 193.0]
["2026-09-28T19:46:38.103503+00:00", "trade", 6.11, 106.0]
["2026-09-28T19:46:38.103503+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:46:38.103504+00:00", "trade", 6.11, 186.0]
["2026-09-28T19:46:38.103506+00:00", "trade", 6.11, 14.0]
["2026-09-28T19:46:38.103510+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:46:38.103516+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:46:38.103522+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:46:38.103523+00:00", "quote", 6.1, 6.12]
["2026-09-28T19:46:38.103544+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:46:38.103551+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:46:38.103558+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:46:38.103565+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:46:38.103572+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:46:38.103586+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:46:38.103593+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:46:38.103790+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:46:38.103797+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:46:38.103830+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:46:38.103848+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:46:38.103856+00:00", "trade", 6.11, 74.0]
["2026-09-28T19:46:38.103870+00:00", "trade", 6.11, 8.0]
["2026-09-28T19:46:38.103883+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:46:38.103897+00:00", "trade", 6.11, 36.0]
["2026-09-28T19:46:38.103923+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:46:38.103978+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:46:38.104089+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:46:38.106621+00:00", "trade", 6.1109, 205.0]
["2026-09-28T19:46:38.107953+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:46:38.108864+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:46:38.110562+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:46:38.112167+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:46:38.113199+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:46:39.821830+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:46:43.773011+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:46:43.773965+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:46:43.773975+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:46:43.774418+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:46:43.774456+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:46:43.774467+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:46:43.774895+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:46:43.774909+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:46:43.774956+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:46:43.774965+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:46:43.775387+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:46:43.775408+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:46:43.775444+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:46:43.775456+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:46:43.775882+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:46:43.775897+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:46:43.775941+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:46:43.775985+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:46:43.776383+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:46:43.776391+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:46:43.776426+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:46:43.776453+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:46:43.776876+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:46:43.779486+00:00", "trade", 6.12, 72.0]
["2026-09-28T19:46:43.873636+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:46:44.788036+00:00", "trade", 6.11, 86.0]
["2026-09-28T19:46:53.179251+00:00", "trade", 6.115, 1000.0]
["2026-09-28T19:46:54.588762+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:46:55.090295+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:46:57.844174+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:47:09.079327+00:00", "trade", 6.1115, 1.0]
["2026-09-28T19:47:10.024759+00:00", "trade", 6.12, 1000.0]
["2026-09-28T19:47:14.639296+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:47:19.723842+00:00", "trade", 6.12, 8.0]
["2026-09-28T19:47:19.723848+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:47:21.030254+00:00", "trade", 6.1199, 150.0]
["2026-09-28T19:47:48.430397+00:00", "trade", 6.1177, 5.0]
["2026-09-28T19:47:49.844966+00:00", "trade", 6.12, 3.0]
["2026-09-28T19:47:55.089869+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:47:55.275385+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:48:03.411595+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:48:04.707995+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:48:08.514457+00:00", "trade", 6.1182, 14.0]
["2026-09-28T19:48:09.693980+00:00", "trade", 6.11, 3.0]
["2026-09-28T19:48:09.771917+00:00", "trade", 6.12, 63.0]
["2026-09-28T19:48:09.855251+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:48:10.096510+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:48:10.096917+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:48:10.101090+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:48:10.105008+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:48:10.108317+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:48:10.522379+00:00", "trade", 6.12, 18.0]
["2026-09-28T19:48:10.566043+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:48:14.035756+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:48:28.676480+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:48:28.677116+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:48:29.716686+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:48:37.630699+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:48:37.630700+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:48:37.630701+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:48:37.630703+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:48:37.630706+00:00", "trade", 6.13, 16.0]
["2026-09-28T19:48:37.630714+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:48:37.630748+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:48:37.630755+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:48:37.630762+00:00", "trade", 6.12, 82.0]
["2026-09-28T19:48:37.630762+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:48:37.630769+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:48:37.630776+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:48:37.630985+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:48:37.630993+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:48:37.631000+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:48:37.631090+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:48:37.631091+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:48:37.631422+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:48:37.631423+00:00", "trade", 6.12, 300.0]
["2026-09-28T19:48:37.631424+00:00", "trade", 6.12, 319.0]
["2026-09-28T19:48:37.631426+00:00", "trade", 6.12, 76.0]
["2026-09-28T19:48:37.631429+00:00", "trade", 6.12, 70.0]
["2026-09-28T19:48:37.631451+00:00", "trade", 6.12, 69.0]
["2026-09-28T19:48:37.631477+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:48:37.631484+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:48:37.631491+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:48:37.631524+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:48:37.631685+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:48:37.631718+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:48:37.631734+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:48:37.631741+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:48:37.631777+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:48:37.631822+00:00", "trade", 6.12, 36.0]
["2026-09-28T19:48:37.631827+00:00", "quote", 6.11, 6.13]
["2026-09-28T19:48:37.631854+00:00", "trade", 6.12, 8.0]
["2026-09-28T19:48:37.631900+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:48:37.631914+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:48:37.631923+00:00", "trade", 6.12, 80.0]
["2026-09-28T19:48:37.631943+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:48:37.632151+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:48:37.632314+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:48:37.636730+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:48:37.636934+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:48:37.637223+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:48:37.637512+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:48:37.637627+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:48:37.643792+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:48:37.734041+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:48:37.735118+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:48:37.798249+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:48:40.055328+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:48:43.635895+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:48:43.678176+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:48:43.682155+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:48:43.682220+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:48:43.720756+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:48:43.721701+00:00", "trade", 6.115, 6.0]
["2026-09-28T19:48:44.623224+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:48:49.723092+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:48:49.786258+00:00", "trade", 6.12, 3.0]
["2026-09-28T19:48:58.223141+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:48:58.239271+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:48:58.348718+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:48:59.505146+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:49:01.107211+00:00", "trade", 6.118, 1.0]
["2026-09-28T19:49:01.153453+00:00", "trade", 6.1167, 1.0]
["2026-09-28T19:49:04.473016+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:49:09.626816+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:49:15.030141+00:00", "trade", 6.1179, 4.0]
["2026-09-28T19:49:15.849405+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:49:22.435391+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:49:22.435437+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:49:23.775789+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:49:27.122045+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:49:27.122091+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:49:30.001533+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:49:34.593215+00:00", "trade", 6.11, 41.0]
["2026-09-28T19:49:48.636287+00:00", "trade", 6.115, 42.0]
["2026-09-28T19:49:50.240194+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:49:56.290672+00:00", "trade", 6.12, 5.0]
["2026-09-28T19:49:56.449859+00:00", "trade", 6.0868, 91.0]
["2026-09-28T19:49:56.493310+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:49:56.643888+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:49:57.414988+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:49:57.415036+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:49:59.143021+00:00", "trade", 6.115, 384.0]
["2026-09-28T19:49:59.809668+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:50:00.132890+00:00", "trade", 6.115, 14.0]
["2026-09-28T19:50:00.133489+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:50:03.854386+00:00", "trade", 6.115, 12.0]
["2026-09-28T19:50:03.854490+00:00", "trade", 6.115, 12.0]
["2026-09-28T19:50:03.854503+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:50:03.854508+00:00", "trade", 6.115, 13.0]
["2026-09-28T19:50:03.856329+00:00", "trade", 6.115, 125.0]
["2026-09-28T19:50:03.856357+00:00", "trade", 6.115, 125.0]
["2026-09-28T19:50:04.642470+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:50:05.188687+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:50:08.515669+00:00", "trade", 6.1166, 1.0]
["2026-09-28T19:50:10.055261+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:50:20.054836+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:50:31.240047+00:00", "trade", 6.115, 113.0]
["2026-09-28T19:50:38.484884+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:50:38.484933+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:50:38.801715+00:00", "trade", 6.12, 72.0]
["2026-09-28T19:50:38.802156+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:50:40.636151+00:00", "trade", 6.12, 80.0]
["2026-09-28T19:50:40.636151+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:50:40.636152+00:00", "trade", 6.12, 70.0]
["2026-09-28T19:50:40.636154+00:00", "trade", 6.12, 355.0]
["2026-09-28T19:50:40.636155+00:00", "trade", 6.12, 195.0]
["2026-09-28T19:50:40.636167+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:50:40.636174+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:50:40.636202+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:50:55.836710+00:00", "trade", 6.115, 5.0]
["2026-09-28T19:50:58.037371+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:50:59.455806+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:51:01.023186+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:51:01.335745+00:00", "trade", 6.115, 477.0]
["2026-09-28T19:51:09.885686+00:00", "trade", 6.12, 18.0]
["2026-09-28T19:51:09.885736+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:51:09.894284+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:51:13.376696+00:00", "trade", 6.12, 311.0]
["2026-09-28T19:51:14.877153+00:00", "trade", 6.1198, 5.0]
["2026-09-28T19:51:16.177161+00:00", "trade", 6.115, 140.0]
["2026-09-28T19:51:18.654992+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:51:19.603701+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:51:19.603980+00:00", "trade", 6.12, 51.0]
["2026-09-28T19:51:19.603982+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:51:19.603982+00:00", "trade", 6.12, 20.0]
["2026-09-28T19:51:19.604038+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:51:19.608038+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:51:26.855530+00:00", "trade", 6.12, 5.0]
["2026-09-28T19:51:26.855531+00:00", "trade", 6.12, 74.0]
["2026-09-28T19:51:26.855537+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:51:26.855678+00:00", "trade", 6.12, 21.0]
["2026-09-28T19:51:26.856085+00:00", "trade", 6.11, 28.0]
["2026-09-28T19:51:26.856432+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:51:26.856490+00:00", "trade", 6.115, 15.0]
["2026-09-28T19:51:26.856521+00:00", "trade", 6.115, 110.0]
["2026-09-28T19:51:28.763453+00:00", "trade", 6.12, 126.0]
["2026-09-28T19:51:28.763454+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:51:28.763457+00:00", "trade", 6.12, 2.0]
["2026-09-28T19:51:28.763457+00:00", "trade", 6.12, 13.0]
["2026-09-28T19:51:28.763458+00:00", "trade", 6.12, 3.0]
["2026-09-28T19:51:28.763461+00:00", "trade", 6.12, 4.0]
["2026-09-28T19:51:28.763464+00:00", "trade", 6.12, 7.0]
["2026-09-28T19:51:28.763466+00:00", "trade", 6.12, 4.0]
["2026-09-28T19:51:28.763466+00:00", "trade", 6.12, 10.0]
["2026-09-28T19:51:28.763467+00:00", "trade", 6.12, 2.0]
["2026-09-28T19:51:28.763471+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:51:28.763479+00:00", "trade", 6.12, 3.0]
["2026-09-28T19:51:28.763479+00:00", "trade", 6.12, 3.0]
["2026-09-28T19:51:28.763479+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:51:28.763479+00:00", "trade", 6.12, 2.0]
["2026-09-28T19:51:28.763488+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:51:28.763488+00:00", "trade", 6.12, 2.0]
["2026-09-28T19:51:28.763488+00:00", "trade", 6.12, 6.0]
["2026-09-28T19:51:28.763488+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:51:28.763489+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:51:28.763497+00:00", "trade", 6.12, 5.0]
["2026-09-28T19:51:28.763497+00:00", "trade", 6.12, 3.0]
["2026-09-28T19:51:28.763498+00:00", "trade", 6.12, 5.0]
["2026-09-28T19:51:28.763498+00:00", "trade", 6.12, 2.0]
["2026-09-28T19:51:28.763504+00:00", "trade", 6.12, 10.0]
["2026-09-28T19:51:28.763506+00:00", "trade", 6.12, 11.0]
["2026-09-28T19:51:28.763506+00:00", "trade", 6.12, 2.0]
["2026-09-28T19:51:28.763506+00:00", "trade", 6.12, 371.0]
["2026-09-28T19:51:28.763623+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:51:28.763751+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:51:28.770505+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:51:31.019387+00:00", "trade", 6.12, 40.0]
["2026-09-28T19:51:31.019540+00:00", "trade", 6.12, 28.0]
["2026-09-28T19:51:31.019943+00:00", "trade", 6.11, 28.0]
["2026-09-28T19:51:34.006240+00:00", "trade", 6.12, 26.0]
["2026-09-28T19:51:34.006240+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:51:34.006241+00:00", "trade", 6.12, 2.0]
["2026-09-28T19:51:34.006243+00:00", "trade", 6.12, 2.0]
["2026-09-28T19:51:34.006244+00:00", "trade", 6.12, 6.0]
["2026-09-28T19:51:34.006248+00:00", "trade", 6.12, 3.0]
["2026-09-28T19:51:34.006248+00:00", "trade", 6.12, 4.0]
["2026-09-28T19:51:34.006251+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:51:34.006251+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:51:34.006255+00:00", "trade", 6.12, 64.0]
["2026-09-28T19:51:34.006256+00:00", "trade", 6.12, 97.0]
["2026-09-28T19:51:34.006297+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:51:34.006304+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:51:34.006352+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:51:34.017934+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:51:34.018073+00:00", "trade", 6.12, 3.0]
["2026-09-28T19:51:34.018074+00:00", "trade", 6.12, 6.0]
["2026-09-28T19:51:34.018075+00:00", "trade", 6.12, 4.0]
["2026-09-28T19:51:34.018136+00:00", "trade", 6.12, 11.0]
["2026-09-28T19:51:34.018137+00:00", "trade", 6.12, 11.0]
["2026-09-28T19:51:34.018138+00:00", "trade", 6.12, 128.0]
["2026-09-28T19:51:34.018184+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:51:34.018216+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:51:34.018229+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:51:34.018236+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:51:34.018242+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:51:34.018255+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:51:34.018374+00:00", "trade", 6.12, 13.0]
["2026-09-28T19:51:34.018514+00:00", "trade", 6.12, 13.0]
["2026-09-28T19:51:34.018540+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:51:34.018702+00:00", "trade", 6.12, 500.0]
["2026-09-28T19:51:34.018741+00:00", "trade", 6.12, 71.0]
["2026-09-28T19:51:34.018742+00:00", "trade", 6.12, 11.0]
["2026-09-28T19:51:34.018742+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:51:34.018743+00:00", "trade", 6.12, 114.0]
["2026-09-28T19:51:34.018744+00:00", "trade", 6.12, 29.0]
["2026-09-28T19:51:34.019185+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:51:34.019257+00:00", "trade", 6.12, 169.0]
["2026-09-28T19:51:34.019266+00:00", "trade", 6.13, 114.0]
["2026-09-28T19:51:34.019267+00:00", "trade", 6.13, 71.0]
["2026-09-28T19:51:34.019296+00:00", "trade", 6.12, 36.0]
["2026-09-28T19:51:34.019725+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:51:34.019765+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:51:34.019792+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:51:34.020202+00:00", "trade", 6.13, 13.0]
["2026-09-28T19:51:34.020226+00:00", "trade", 6.13, 87.0]
["2026-09-28T19:51:34.020336+00:00", "trade", 6.12, 150.0]
["2026-09-28T19:51:34.020350+00:00", "trade", 6.13, 13.0]
["2026-09-28T19:51:34.020364+00:00", "trade", 6.12, 75.0]
["2026-09-28T19:51:34.020374+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:51:34.020374+00:00", "trade", 6.12, 11.0]
["2026-09-28T19:51:34.020374+00:00", "trade", 6.12, 114.0]
["2026-09-28T19:51:34.020375+00:00", "trade", 6.12, 466.0]
["2026-09-28T19:51:34.020381+00:00", "trade", 6.12, 36.0]
["2026-09-28T19:51:34.020384+00:00", "trade", 6.13, 300.0]
["2026-09-28T19:51:34.020393+00:00", "trade", 6.13, 13.0]
["2026-09-28T19:51:34.020401+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:51:34.020403+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:51:34.020404+00:00", "trade", 6.12, 500.0]
["2026-09-28T19:51:34.020414+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:51:34.020428+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:51:34.020434+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:51:34.020440+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:51:34.020447+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:51:34.020453+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:51:34.020460+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:51:34.020468+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:51:34.020474+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:51:34.020480+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:51:34.020484+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:51:34.020494+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:51:34.020501+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:51:34.020507+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:51:34.020521+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:51:34.020541+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:51:34.020548+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:51:34.020555+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:51:34.020562+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:51:34.020575+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:51:34.020581+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:51:34.020593+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:51:34.020638+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:51:34.020649+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:51:34.020680+00:00", "trade", 6.13, 125.0]
["2026-09-28T19:51:34.020719+00:00", "trade", 6.13, 500.0]
["2026-09-28T19:51:34.020767+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:51:34.020810+00:00", "trade", 6.13, 131.0]
["2026-09-28T19:51:34.020872+00:00", "trade", 6.13, 400.0]
["2026-09-28T19:51:34.020941+00:00", "trade", 6.13, 170.0]
["2026-09-28T19:51:34.021034+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:51:34.021117+00:00", "trade", 6.12, 2.0]
["2026-09-28T19:51:34.021130+00:00", "trade", 6.12, 168.0]
["2026-09-28T19:51:34.021305+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:51:34.021306+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:51:34.021400+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:51:34.021401+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:51:34.021521+00:00", "trade", 6.12, 1172.0]
["2026-09-28T19:51:34.021611+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:51:34.021636+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:51:34.025943+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:51:34.026862+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:51:34.031607+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:51:34.119439+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:51:34.119672+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:51:34.119697+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:51:34.121666+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:51:36.358696+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:51:36.362714+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:51:36.612519+00:00", "trade", 6.125, 10.0]
["2026-09-28T19:51:36.612824+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:51:37.275192+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:51:37.534644+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:51:37.534645+00:00", "trade", 6.13, 114.0]
["2026-09-28T19:51:37.534664+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:51:37.534721+00:00", "trade", 6.13, 11.0]
["2026-09-28T19:51:37.534722+00:00", "trade", 6.13, 139.0]
["2026-09-28T19:51:37.534723+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:51:37.534724+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:51:37.534728+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:51:37.534730+00:00", "trade", 6.13, 171.0]
["2026-09-28T19:51:37.534730+00:00", "trade", 6.13, 400.0]
["2026-09-28T19:51:37.534783+00:00", "trade", 6.13, 39.0]
["2026-09-28T19:51:37.534871+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:37.535003+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:37.535013+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:37.535021+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:37.535028+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:37.535053+00:00", "trade", 6.13, 183.0]
["2026-09-28T19:51:37.535073+00:00", "trade", 6.13, 176.0]
["2026-09-28T19:51:37.535081+00:00", "trade", 6.13, 93.0]
["2026-09-28T19:51:37.535082+00:00", "trade", 6.13, 189.0]
["2026-09-28T19:51:37.535083+00:00", "trade", 6.13, 97.0]
["2026-09-28T19:51:37.535091+00:00", "trade", 6.13, 47.0]
["2026-09-28T19:51:37.535111+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:37.535119+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:37.535149+00:00", "trade", 6.13, 103.0]
["2026-09-28T19:51:37.535196+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:37.535220+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:37.535246+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:37.535247+00:00", "trade", 6.13, 114.0]
["2026-09-28T19:51:37.535247+00:00", "trade", 6.13, 4.0]
["2026-09-28T19:51:37.535249+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:51:37.535251+00:00", "trade", 6.13, 69.0]
["2026-09-28T19:51:37.535253+00:00", "trade", 6.13, 69.0]
["2026-09-28T19:51:37.535261+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:37.535284+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:37.535290+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:37.535297+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:37.535309+00:00", "trade", 6.13, 11.0]
["2026-09-28T19:51:37.535310+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:37.535317+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:37.535324+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:37.535330+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:37.535337+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:37.535344+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:37.535351+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:37.535355+00:00", "trade", 6.13, 24.0]
["2026-09-28T19:51:37.535358+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:37.535366+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:37.535373+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:37.535380+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:37.535385+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:37.535394+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:37.535400+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:37.535408+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:37.535415+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:37.535422+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:37.535429+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:37.535432+00:00", "trade", 6.13, 140.0]
["2026-09-28T19:51:37.535433+00:00", "trade", 6.13, 29.0]
["2026-09-28T19:51:37.535450+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:51:37.535485+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:51:37.535550+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:51:37.535558+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:51:37.535564+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:51:37.535571+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:51:37.535578+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:51:37.535585+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:51:37.535592+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:51:37.535599+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:51:37.535605+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:51:37.535612+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:51:37.535621+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:51:37.535854+00:00", "trade", 6.13, 125.0]
["2026-09-28T19:51:37.540312+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:51:37.540319+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:51:37.546779+00:00", "trade", 6.13, 29.0]
["2026-09-28T19:51:37.549902+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:51:37.635309+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:51:37.966368+00:00", "trade", 6.13, 61.0]
["2026-09-28T19:51:41.015786+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:51:48.859632+00:00", "trade", 6.125, 200.0]
["2026-09-28T19:51:48.861874+00:00", "trade", 6.125, 6.0]
["2026-09-28T19:51:48.865852+00:00", "trade", 6.125, 94.0]
["2026-09-28T19:51:48.866179+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:51:48.939419+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:51:48.939871+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:51:48.940189+00:00", "trade", 6.125, 200.0]
["2026-09-28T19:51:48.965957+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:51:48.967548+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:51:49.002360+00:00", "trade", 6.125, 170.0]
["2026-09-28T19:51:49.229926+00:00", "trade", 6.125, 200.0]
["2026-09-28T19:51:49.250317+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:51:49.290852+00:00", "trade", 6.125, 200.0]
["2026-09-28T19:51:49.340251+00:00", "trade", 6.0916, 43.0]
["2026-09-28T19:51:49.399220+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:51:49.844612+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:51:50.617999+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:51:50.620480+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:51:51.829979+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:51:57.780463+00:00", "trade", 6.1223, 12.0]
["2026-09-28T19:52:04.233095+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:52:04.233444+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:52:08.884361+00:00", "trade", 6.125, 140.0]
["2026-09-28T19:52:08.884684+00:00", "trade", 6.12, 15.0]
["2026-09-28T19:52:22.982486+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:52:23.719382+00:00", "trade", 6.13, 62.0]
["2026-09-28T19:52:24.037718+00:00", "trade", 6.125, 90.0]
["2026-09-28T19:52:25.041929+00:00", "trade", 6.125, 43.0]
["2026-09-28T19:52:26.573904+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:52:26.635032+00:00", "trade", 6.125, 79.0]
["2026-09-28T19:52:34.412224+00:00", "trade", 6.125, 8.0]
["2026-09-28T19:52:34.414391+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:52:34.414535+00:00", "trade", 6.125, 124.0]
["2026-09-28T19:52:35.486941+00:00", "trade", 6.125, 200.0]
["2026-09-28T19:52:35.491738+00:00", "trade", 6.125, 114.0]
["2026-09-28T19:52:38.716741+00:00", "trade", 6.12, 2.0]
["2026-09-28T19:52:38.716742+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:52:38.716744+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:52:38.716761+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:52:38.716762+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:52:38.716769+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:52:38.716776+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:52:38.716782+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:52:38.716796+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:52:38.716803+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:52:38.716810+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:52:38.716817+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:52:38.716823+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:52:38.716830+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:52:38.716986+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:52:38.716993+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:52:38.717001+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:52:38.717016+00:00", "trade", 6.12, 21.0]
["2026-09-28T19:52:38.717016+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:52:38.717021+00:00", "trade", 6.12, 3.0]
["2026-09-28T19:52:38.717023+00:00", "trade", 6.12, 42.0]
["2026-09-28T19:52:38.717034+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:52:38.717045+00:00", "trade", 6.12, 4.0]
["2026-09-28T19:52:38.717228+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:52:38.717235+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:52:38.717254+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:52:38.717317+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:52:38.717325+00:00", "trade", 6.12, 264.0]
["2026-09-28T19:52:38.717328+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:52:38.717328+00:00", "trade", 6.12, 378.0]
["2026-09-28T19:52:38.717328+00:00", "trade", 6.12, 8.0]
["2026-09-28T19:52:38.717329+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:52:38.717332+00:00", "trade", 6.12, 144.0]
["2026-09-28T19:52:38.717338+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:52:38.717338+00:00", "trade", 6.12, 256.0]
["2026-09-28T19:52:38.717382+00:00", "trade", 6.12, 216.0]
["2026-09-28T19:52:38.717388+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:52:38.717407+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:52:38.717419+00:00", "quote", 6.11, 6.13]
["2026-09-28T19:52:38.717487+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:52:38.717488+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:52:38.717496+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:52:38.717502+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:52:38.717509+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:52:38.717516+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:52:38.717523+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:52:38.717531+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:52:38.717538+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:52:38.717545+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:52:38.717552+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:52:38.717558+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:52:38.717605+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:52:38.717609+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:52:38.717948+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:52:38.718040+00:00", "trade", 6.12, 93.0]
["2026-09-28T19:52:38.718389+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:52:38.721880+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:52:38.721887+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:52:38.731386+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:52:38.737231+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:52:38.763451+00:00", "trade", 6.115, 39.0]
["2026-09-28T19:52:38.764063+00:00", "trade", 6.115, 63.0]
["2026-09-28T19:52:38.764142+00:00", "trade", 6.115, 63.0]
["2026-09-28T19:52:38.764217+00:00", "trade", 6.115, 35.0]
["2026-09-28T19:52:38.771307+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:52:38.816971+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:52:38.817196+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:52:38.823210+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:52:38.823677+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:52:39.022897+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:52:39.716017+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:52:40.784939+00:00", "trade", 6.115, 11.0]
["2026-09-28T19:52:43.488694+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:52:44.627584+00:00", "trade", 6.1225, 13.0]
["2026-09-28T19:52:45.634958+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:52:45.634967+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:52:45.637536+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:52:45.637992+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:52:46.613483+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:52:47.012856+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:52:47.013810+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:52:47.015577+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:52:47.119562+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:52:49.938954+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:52:49.938979+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:52:51.836672+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:52:52.213953+00:00", "trade", 6.115, 10.0]
["2026-09-28T19:52:52.952184+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:53:03.294423+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:53:03.338096+00:00", "trade", 6.115, 436.0]
["2026-09-28T19:53:05.560453+00:00", "trade", 6.11, 3.0]
["2026-09-28T19:53:05.880972+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:53:08.442938+00:00", "trade", 6.1232, 73.0]
["2026-09-28T19:53:10.056865+00:00", "trade", 6.11, 39.0]
["2026-09-28T19:53:22.199612+00:00", "trade", 6.12, 60.0]
["2026-09-28T19:53:23.347047+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:53:26.618388+00:00", "trade", 6.12, 165.0]
["2026-09-28T19:53:26.800103+00:00", "trade", 6.1223, 5.0]
["2026-09-28T19:53:27.403000+00:00", "trade", 6.115, 225.0]
["2026-09-28T19:53:27.984022+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:53:29.920197+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:53:29.923765+00:00", "trade", 6.1116, 1.0]
["2026-09-28T19:53:39.042726+00:00", "trade", 6.121, 36.0]
["2026-09-28T19:53:41.511418+00:00", "trade", 6.11, 5.0]
["2026-09-28T19:53:50.451266+00:00", "trade", 6.11, 35.0]
["2026-09-28T19:53:53.950020+00:00", "trade", 6.12, 3.0]
["2026-09-28T19:53:59.512356+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:54:03.957060+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:54:06.435505+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:09.263654+00:00", "trade", 6.12, 18.0]
["2026-09-28T19:54:15.576004+00:00", "trade", 6.12, 4.0]
["2026-09-28T19:54:15.606372+00:00", "trade", 6.12, 8.0]
["2026-09-28T19:54:17.458535+00:00", "trade", 6.11, 5.0]
["2026-09-28T19:54:27.214611+00:00", "trade", 6.115, 146.0]
["2026-09-28T19:54:29.195071+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:30.013351+00:00", "trade", 6.12, 17.0]
["2026-09-28T19:54:30.013356+00:00", "trade", 6.12, 17.0]
["2026-09-28T19:54:30.013372+00:00", "trade", 6.12, 104.0]
["2026-09-28T19:54:30.013373+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:30.013374+00:00", "trade", 6.12, 114.0]
["2026-09-28T19:54:30.013375+00:00", "trade", 6.12, 425.0]
["2026-09-28T19:54:30.013379+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:54:30.013379+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:54:30.013382+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:54:30.013382+00:00", "trade", 6.12, 12.0]
["2026-09-28T19:54:30.013382+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:30.013391+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:30.013398+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:30.013404+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:30.013411+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:30.013652+00:00", "trade", 6.12, 88.0]
["2026-09-28T19:54:30.013655+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:54:30.013928+00:00", "trade", 6.12, 140.0]
["2026-09-28T19:54:30.014113+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:54:30.014124+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:54:30.014193+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:54:30.014201+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:54:30.014208+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:54:30.014215+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:54:30.014222+00:00", "trade", 6.125, 25.0]
["2026-09-28T19:54:30.014794+00:00", "trade", 6.125, 22.0]
["2026-09-28T19:54:30.015155+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:54:30.015186+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:54:30.015247+00:00", "trade", 6.125, 3.0]
["2026-09-28T19:54:30.015737+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:54:30.018407+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:54:30.018459+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:54:30.020444+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:54:30.032357+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:54:30.080593+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:54:30.080621+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:54:30.113415+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:54:30.113450+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:54:30.114682+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:54:30.351059+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:54:30.361175+00:00", "trade", 6.125, 200.0]
["2026-09-28T19:54:30.363181+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:54:30.373885+00:00", "trade", 6.125, 200.0]
["2026-09-28T19:54:31.166656+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:54:35.802661+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:54:37.705816+00:00", "trade", 6.125, 200.0]
["2026-09-28T19:54:37.706617+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:54:37.708721+00:00", "trade", 6.125, 18.0]
["2026-09-28T19:54:37.708771+00:00", "trade", 6.125, 18.0]
["2026-09-28T19:54:39.710316+00:00", "trade", 6.125, 134.0]
["2026-09-28T19:54:39.710555+00:00", "trade", 6.12, 14.0]
["2026-09-28T19:54:39.711122+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:54:39.776286+00:00", "trade", 6.125, 10.0]
["2026-09-28T19:54:39.776618+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:54:40.080717+00:00", "trade", 6.12, 17.0]
["2026-09-28T19:54:40.080725+00:00", "trade", 6.12, 17.0]
["2026-09-28T19:54:40.080775+00:00", "trade", 6.12, 52.0]
["2026-09-28T19:54:40.080776+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:54:40.081016+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:54:40.081026+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:54:40.081044+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:54:40.081048+00:00", "trade", 6.12, 59.0]
["2026-09-28T19:54:40.081048+00:00", "trade", 6.12, 120.0]
["2026-09-28T19:54:40.081056+00:00", "trade", 6.12, 42.0]
["2026-09-28T19:54:40.081063+00:00", "trade", 6.12, 3.0]
["2026-09-28T19:54:40.081227+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:54:40.081242+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:54:40.081365+00:00", "trade", 6.12, 255.0]
["2026-09-28T19:54:40.081365+00:00", "trade", 6.12, 500.0]
["2026-09-28T19:54:40.081367+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:54:40.081454+00:00", "trade", 6.12, 500.0]
["2026-09-28T19:54:40.081455+00:00", "trade", 6.12, 255.0]
["2026-09-28T19:54:40.081517+00:00", "trade", 6.12, 500.0]
["2026-09-28T19:54:40.081517+00:00", "trade", 6.12, 1145.0]
["2026-09-28T19:54:40.081517+00:00", "quote", 6.11, 6.13]
["2026-09-28T19:54:40.081531+00:00", "trade", 6.125, 5000.0]
["2026-09-28T19:54:40.081803+00:00", "quote", 6.11, 6.13]
["2026-09-28T19:54:40.084186+00:00", "quote", 6.11, 6.13]
["2026-09-28T19:54:40.085026+00:00", "quote", 6.11, 6.13]
["2026-09-28T19:54:40.085061+00:00", "quote", 6.11, 6.13]
["2026-09-28T19:54:40.085114+00:00", "quote", 6.11, 6.13]
["2026-09-28T19:54:40.085865+00:00", "quote", 6.11, 6.13]
["2026-09-28T19:54:40.087389+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:54:40.087436+00:00", "trade", 6.12, 300.0]
["2026-09-28T19:54:40.088097+00:00", "trade", 6.12, 300.0]
["2026-09-28T19:54:40.088101+00:00", "quote", 6.11, 6.13]
["2026-09-28T19:54:40.098757+00:00", "quote", 6.11, 6.13]
["2026-09-28T19:54:40.103402+00:00", "quote", 6.11, 6.13]
["2026-09-28T19:54:40.110082+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:40.110148+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:40.110609+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:40.110637+00:00", "trade", 6.12, 3.0]
["2026-09-28T19:54:40.114421+00:00", "trade", 6.12, 29.0]
["2026-09-28T19:54:40.115184+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:40.140833+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:40.140848+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:40.152837+00:00", "quote", 6.11, 6.13]
["2026-09-28T19:54:40.241742+00:00", "trade", 6.12, 5.0]
["2026-09-28T19:54:40.378657+00:00", "trade", 6.12, 19.0]
["2026-09-28T19:54:40.378949+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:40.378969+00:00", "trade", 6.12, 125.0]
["2026-09-28T19:54:40.378972+00:00", "trade", 6.12, 125.0]
["2026-09-28T19:54:40.378975+00:00", "trade", 6.12, 125.0]
["2026-09-28T19:54:40.378976+00:00", "trade", 6.12, 19.0]
["2026-09-28T19:54:40.378985+00:00", "trade", 6.12, 125.0]
["2026-09-28T19:54:40.379015+00:00", "trade", 6.12, 125.0]
["2026-09-28T19:54:40.379029+00:00", "trade", 6.12, 125.0]
["2026-09-28T19:54:40.379083+00:00", "trade", 6.12, 75.0]
["2026-09-28T19:54:40.379087+00:00", "trade", 6.12, 125.0]
["2026-09-28T19:54:40.379114+00:00", "trade", 6.12, 125.0]
["2026-09-28T19:54:40.379148+00:00", "trade", 6.12, 125.0]
["2026-09-28T19:54:40.379176+00:00", "trade", 6.12, 125.0]
["2026-09-28T19:54:40.379345+00:00", "trade", 6.12, 125.0]
["2026-09-28T19:54:40.379395+00:00", "trade", 6.12, 125.0]
["2026-09-28T19:54:40.379406+00:00", "trade", 6.12, 125.0]
["2026-09-28T19:54:40.379409+00:00", "trade", 6.12, 125.0]
["2026-09-28T19:54:40.379448+00:00", "trade", 6.12, 63.0]
["2026-09-28T19:54:40.379512+00:00", "trade", 6.12, 63.0]
["2026-09-28T19:54:40.379514+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:54:40.379516+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:54:40.384686+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:54:40.384693+00:00", "quote", 6.11, 6.13]
["2026-09-28T19:54:40.385254+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:54:40.427785+00:00", "trade", 6.12, 63.0]
["2026-09-28T19:54:40.475872+00:00", "trade", 6.12, 14.0]
["2026-09-28T19:54:40.475922+00:00", "quote", 6.11, 6.13]
["2026-09-28T19:54:40.480417+00:00", "trade", 6.12, 106.0]
["2026-09-28T19:54:40.480713+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:54:40.482933+00:00", "quote", 6.11, 6.13]
["2026-09-28T19:54:40.484759+00:00", "trade", 6.12, 94.0]
["2026-09-28T19:54:40.485165+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:54:40.587249+00:00", "trade", 6.12, 17.0]
["2026-09-28T19:54:40.621604+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:54:40.621606+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:54:40.621626+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:54:40.621634+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:54:40.621641+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:54:40.621655+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:54:40.621662+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:54:40.621669+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:54:40.621676+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:54:40.621683+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:54:40.621689+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:54:40.621696+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:54:40.621859+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:54:40.621859+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:54:40.621866+00:00", "trade", 6.13, 500.0]
["2026-09-28T19:54:40.621904+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:54:40.621937+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:54:40.622229+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:54:40.622270+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:54:40.622626+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:54:40.624325+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:54:40.626660+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:54:40.626667+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:54:40.628663+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:54:40.632186+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:54:40.632193+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:54:40.660723+00:00", "trade", 6.13, 10.0]
["2026-09-28T19:54:40.685619+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:54:40.691910+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:54:40.691986+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:54:40.722204+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:54:40.722211+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:54:41.033287+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:54:42.104342+00:00", "trade", 6.12, 125.0]
["2026-09-28T19:54:44.224012+00:00", "trade", 6.13, 120.0]
["2026-09-28T19:54:45.077657+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:54:46.219630+00:00", "trade", 6.125, 98.0]
["2026-09-28T19:54:49.164715+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:54:50.049256+00:00", "trade", 6.13, 17.0]
["2026-09-28T19:54:50.049257+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:54:50.049258+00:00", "trade", 6.13, 17.0]
["2026-09-28T19:54:50.052463+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:54:50.359240+00:00", "trade", 6.125, 5.0]
["2026-09-28T19:54:51.033448+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:54:51.580355+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:54:52.015714+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:54:56.434969+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:54:56.435015+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:54:56.451686+00:00", "trade", 6.1224, 71.0]
["2026-09-28T19:54:59.025826+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:00.204989+00:00", "trade", 6.125, 13.0]
["2026-09-28T19:55:00.204990+00:00", "trade", 6.12, 4.0]
["2026-09-28T19:55:00.204991+00:00", "trade", 6.12, 10.0]
["2026-09-28T19:55:00.204993+00:00", "trade", 6.12, 7.0]
["2026-09-28T19:55:00.206745+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:55:00.206842+00:00", "trade", 6.12, 93.0]
["2026-09-28T19:55:00.206843+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:55:00.206864+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:00.206872+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:00.206879+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:00.206893+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:00.206900+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:55:00.206900+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:00.206934+00:00", "trade", 6.12, 21.0]
["2026-09-28T19:55:00.207129+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:00.207137+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:00.207144+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:00.207154+00:00", "trade", 6.125, 125.0]
["2026-09-28T19:55:00.207216+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:00.207230+00:00", "trade", 6.12, 42.0]
["2026-09-28T19:55:00.207230+00:00", "trade", 6.12, 600.0]
["2026-09-28T19:55:00.207266+00:00", "trade", 6.12, 143.0]
["2026-09-28T19:55:00.207494+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:00.207502+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:00.207569+00:00", "trade", 6.12, 102.0]
["2026-09-28T19:55:00.207571+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:00.207581+00:00", "trade", 6.12, 600.0]
["2026-09-28T19:55:00.207581+00:00", "trade", 6.12, 42.0]
["2026-09-28T19:55:00.207584+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:00.207634+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:55:00.207635+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:00.207681+00:00", "trade", 6.12, 499.0]
["2026-09-28T19:55:00.207681+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:55:00.207681+00:00", "quote", 6.11, 6.13]
["2026-09-28T19:55:00.207687+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:00.207724+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:00.207795+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:00.207803+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:00.207810+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:00.207817+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:00.207824+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:00.207832+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:00.207840+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:00.208639+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:55:00.208724+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:55:00.210358+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:00.211867+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:00.211882+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:00.213488+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:00.213497+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:00.213507+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:00.213514+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:00.213911+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:00.281230+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:55:00.281230+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:00.281232+00:00", "trade", 6.12, 11.0]
["2026-09-28T19:55:00.281233+00:00", "trade", 6.12, 499.0]
["2026-09-28T19:55:00.281237+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:00.281246+00:00", "quote", 6.11, 6.13]
["2026-09-28T19:55:00.281255+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:00.281262+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:00.281269+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:00.281283+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:00.281292+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:00.281306+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:00.281516+00:00", "trade", 6.125, 107.0]
["2026-09-28T19:55:00.281517+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:00.281518+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:55:00.281519+00:00", "trade", 6.12, 500.0]
["2026-09-28T19:55:00.281520+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:55:00.281523+00:00", "trade", 6.12, 13.0]
["2026-09-28T19:55:00.281524+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:00.281525+00:00", "trade", 6.12, 176.0]
["2026-09-28T19:55:00.281526+00:00", "trade", 6.12, 97.0]
["2026-09-28T19:55:00.281531+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:00.281546+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:00.281554+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:00.281561+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:00.281575+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:00.281582+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:00.281590+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:00.281601+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:00.281607+00:00", "trade", 6.12, 210.0]
["2026-09-28T19:55:00.281607+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:00.281609+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:00.281622+00:00", "trade", 6.12, 103.0]
["2026-09-28T19:55:00.281650+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:00.281659+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:00.281769+00:00", "quote", 6.11, 6.13]
["2026-09-28T19:55:00.281791+00:00", "trade", 6.12, 7.0]
["2026-09-28T19:55:00.281812+00:00", "quote", 6.11, 6.13]
["2026-09-28T19:55:00.281827+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:00.281835+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:00.281842+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:00.281849+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:00.281856+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:00.282139+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:00.286827+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:00.299623+00:00", "trade", 6.12, 13.0]
["2026-09-28T19:55:00.299624+00:00", "trade", 6.12, 176.0]
["2026-09-28T19:55:00.299626+00:00", "trade", 6.12, 489.0]
["2026-09-28T19:55:00.299627+00:00", "trade", 6.12, 97.0]
["2026-09-28T19:55:00.299630+00:00", "trade", 6.12, 157.0]
["2026-09-28T19:55:00.299631+00:00", "trade", 6.12, 7.0]
["2026-09-28T19:55:00.299631+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:00.299638+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:00.299645+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:00.299652+00:00", "quote", 6.11, 6.13]
["2026-09-28T19:55:00.299667+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:00.299675+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:00.299681+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:00.299689+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:00.299706+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:00.299891+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:00.299892+00:00", "trade", 6.12, 500.0]
["2026-09-28T19:55:00.299892+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:55:00.299893+00:00", "trade", 6.12, 176.0]
["2026-09-28T19:55:00.299894+00:00", "trade", 6.12, 104.0]
["2026-09-28T19:55:00.299897+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:00.299905+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:00.299912+00:00", "quote", 6.11, 6.13]
["2026-09-28T19:55:00.299918+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:00.299920+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:55:00.299927+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:55:00.299933+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:55:00.299940+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:55:00.299955+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:55:00.299962+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:55:00.299969+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:55:00.300078+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:55:00.300177+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:55:00.300210+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:55:00.300295+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:00.300916+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:00.304941+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:00.304949+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:00.306959+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:00.322699+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:00.399942+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:00.437407+00:00", "trade", 6.12, 76.0]
["2026-09-28T19:55:00.667706+00:00", "trade", 6.12, 400.0]
["2026-09-28T19:55:00.815473+00:00", "trade", 6.115, 4.0]
["2026-09-28T19:55:00.815510+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:55:00.918197+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.023772+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:55:01.023775+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:55:01.024053+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:55:01.024054+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:55:01.024060+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:55:01.024061+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:55:01.024066+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:55:01.024313+00:00", "trade", 6.115, 3.0]
["2026-09-28T19:55:01.024321+00:00", "trade", 6.115, 4.0]
["2026-09-28T19:55:01.024328+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:55:01.024332+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:55:01.024460+00:00", "trade", 6.115, 4.0]
["2026-09-28T19:55:01.024697+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:55:01.024857+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:55:01.024868+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:55:01.025321+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:55:01.031197+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.033977+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.035106+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.036223+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.036918+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.037978+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.039074+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.040079+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.041209+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.042127+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.042696+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.047859+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.048960+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.049027+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.049038+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.049123+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.049949+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.049981+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.050470+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.050493+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.051348+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.051376+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.052011+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.052056+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.052668+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.052681+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.053775+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.054686+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.054820+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.054844+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.057387+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.057416+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.058434+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.058460+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.062985+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.063012+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.063557+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.063649+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.064036+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.064110+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.064267+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.066592+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.067980+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.068288+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.069828+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.069862+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.071031+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.071094+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.071120+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.071209+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.072170+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.072194+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.072210+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.072235+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.073857+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.073875+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.074357+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.074372+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.081475+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.081496+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.081924+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.081965+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.082529+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.082543+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.082756+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.085224+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.086159+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.086211+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.086342+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.086365+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.087130+00:00", "trade", 6.1125, 1.0]
["2026-09-28T19:55:01.087338+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.087382+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.087911+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.088841+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.094235+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.094261+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.094777+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.094800+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.102381+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.102417+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.103497+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.103518+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.104131+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.104161+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.104538+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.107058+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.107755+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.108555+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.108965+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.110214+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.116915+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.117362+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.125200+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.125903+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.126291+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.126621+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.126633+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.127709+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.127817+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.128094+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.128120+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.128659+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.133053+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.133330+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.133349+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.133890+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.137451+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.137743+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.137806+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.138616+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.138630+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.141863+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.143975+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.144266+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.144729+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.146621+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.148223+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.148360+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.148630+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.149610+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.150628+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.150647+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.150767+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.152287+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.152404+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:01.605893+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:55:01.606074+00:00", "trade", 6.1125, 1.0]
["2026-09-28T19:55:02.000712+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:02.001369+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:02.056406+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:02.061840+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:02.691371+00:00", "trade", 6.12, 13.0]
["2026-09-28T19:55:02.691372+00:00", "trade", 6.12, 156.0]
["2026-09-28T19:55:02.691373+00:00", "trade", 6.12, 104.0]
["2026-09-28T19:55:02.691375+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:55:02.691377+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:02.691379+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:55:02.691379+00:00", "trade", 6.12, 157.0]
["2026-09-28T19:55:02.691381+00:00", "trade", 6.14, 10.0]
["2026-09-28T19:55:02.691381+00:00", "trade", 6.14, 200.0]
["2026-09-28T19:55:02.691384+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:02.691386+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:55:02.691391+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:02.691397+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:02.691404+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:02.691418+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:55:02.691483+00:00", "trade", 6.15, 200.0]
["2026-09-28T19:55:02.691489+00:00", "trade", 6.15, 935.0]
["2026-09-28T19:55:02.691491+00:00", "trade", 6.12, 50.0]
["2026-09-28T19:55:02.691513+00:00", "trade", 6.13, 16.0]
["2026-09-28T19:55:02.691532+00:00", "trade", 6.12, 155.0]
["2026-09-28T19:55:02.691579+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:02.691586+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:55:02.691801+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:55:02.691868+00:00", "trade", 6.12, 9.0]
["2026-09-28T19:55:02.692001+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:55:02.692192+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:55:02.692219+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:55:02.692231+00:00", "trade", 6.13, 300.0]
["2026-09-28T19:55:02.692325+00:00", "trade", 6.13, 125.0]
["2026-09-28T19:55:02.692325+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:55:02.692335+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:55:02.692360+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:55:02.692376+00:00", "trade", 6.13, 125.0]
["2026-09-28T19:55:02.692413+00:00", "trade", 6.13, 125.0]
["2026-09-28T19:55:02.692505+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:55:02.692529+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:55:02.692547+00:00", "trade", 6.13, 25.0]
["2026-09-28T19:55:02.692553+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:55:02.692582+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:55:02.692607+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:55:02.693137+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:55:02.693219+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:55:02.694723+00:00", "trade", 6.13, 302.0]
["2026-09-28T19:55:02.694953+00:00", "trade", 6.13, 152.0]
["2026-09-28T19:55:02.696590+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:55:02.696597+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:55:02.701413+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:55:02.714699+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:55:02.734551+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:55:02.791445+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:55:02.791674+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:55:02.794690+00:00", "trade", 6.13, 175.0]
["2026-09-28T19:55:03.100656+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:55:03.100657+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:55:03.100659+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:55:03.100693+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:03.100707+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:03.100717+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:03.100724+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:03.100925+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:55:03.100928+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:55:03.100977+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:03.101120+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:03.101126+00:00", "trade", 6.12, 14.0]
["2026-09-28T19:55:03.101126+00:00", "trade", 6.12, 55.0]
["2026-09-28T19:55:03.101139+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:55:03.107711+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:03.112745+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:03.205748+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:03.275675+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:03.275763+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:03.460110+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:03.934499+00:00", "trade", 6.125, 2.0]
["2026-09-28T19:55:04.037684+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:05.679364+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:55:05.679379+00:00", "trade", 6.13, 40.0]
["2026-09-28T19:55:07.134496+00:00", "trade", 6.125, 2.0]
["2026-09-28T19:55:08.100323+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:08.101591+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:08.101989+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:08.207552+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:08.436065+00:00", "trade", 6.1234, 73.0]
["2026-09-28T19:55:10.403060+00:00", "trade", 6.125, 2.0]
["2026-09-28T19:55:12.052981+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:13.376097+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:13.376124+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:13.676896+00:00", "trade", 6.125, 2.0]
["2026-09-28T19:55:14.108610+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:14.430998+00:00", "trade", 6.12, 32.0]
["2026-09-28T19:55:16.976903+00:00", "trade", 6.125, 2.0]
["2026-09-28T19:55:20.176941+00:00", "trade", 6.125, 2.0]
["2026-09-28T19:55:20.176956+00:00", "trade", 6.125, 2.0]
["2026-09-28T19:55:21.128294+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:21.128319+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:21.128392+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:21.131667+00:00", "trade", 6.13, 125.0]
["2026-09-28T19:55:21.845259+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:23.514205+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:23.880038+00:00", "trade", 6.1236, 1.0]
["2026-09-28T19:55:25.076922+00:00", "trade", 6.125, 1.0]
["2026-09-28T19:55:26.676977+00:00", "trade", 6.125, 1.0]
["2026-09-28T19:55:27.853549+00:00", "trade", 6.13, 60.0]
["2026-09-28T19:55:28.376901+00:00", "trade", 6.125, 1.0]
["2026-09-28T19:55:29.976902+00:00", "trade", 6.125, 1.0]
["2026-09-28T19:55:31.576958+00:00", "trade", 6.125, 1.0]
["2026-09-28T19:55:32.108738+00:00", "trade", 6.13, 60.0]
["2026-09-28T19:55:33.176918+00:00", "trade", 6.125, 1.0]
["2026-09-28T19:55:34.876946+00:00", "trade", 6.125, 1.0]
["2026-09-28T19:55:35.309312+00:00", "trade", 6.1056, 20.0]
["2026-09-28T19:55:36.476959+00:00", "trade", 6.125, 1.0]
["2026-09-28T19:55:38.076914+00:00", "trade", 6.125, 1.0]
["2026-09-28T19:55:39.776917+00:00", "trade", 6.125, 1.0]
["2026-09-28T19:55:41.362182+00:00", "trade", 6.125, 1.0]
["2026-09-28T19:55:42.962199+00:00", "trade", 6.125, 1.0]
["2026-09-28T19:55:44.662181+00:00", "trade", 6.125, 1.0]
["2026-09-28T19:55:45.286242+00:00", "trade", 6.1236, 4.0]
["2026-09-28T19:55:46.262181+00:00", "trade", 6.125, 1.0]
["2026-09-28T19:55:46.768813+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:47.862177+00:00", "trade", 6.125, 1.0]
["2026-09-28T19:55:49.462177+00:00", "trade", 6.125, 1.0]
["2026-09-28T19:55:51.078871+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:51.162224+00:00", "trade", 6.125, 1.0]
["2026-09-28T19:55:52.082739+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:52.762253+00:00", "trade", 6.125, 1.0]
["2026-09-28T19:55:52.970250+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:54.227003+00:00", "trade", 6.1236, 3.0]
["2026-09-28T19:55:54.362268+00:00", "trade", 6.125, 1.0]
["2026-09-28T19:55:56.015417+00:00", "trade", 6.125, 1.0]
["2026-09-28T19:55:56.374599+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:56.374631+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:56.378988+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:56.412330+00:00", "trade", 6.125, 901.0]
["2026-09-28T19:55:57.068905+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:58.075605+00:00", "trade", 6.125, 1.0]
["2026-09-28T19:55:58.354909+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:58.364711+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:58.365648+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:58.365696+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:58.369485+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:55:59.980940+00:00", "trade", 6.13, 4.0]
["2026-09-28T19:55:59.980990+00:00", "trade", 6.13, 101.0]
["2026-09-28T19:55:59.981121+00:00", "trade", 6.13, 70.0]
["2026-09-28T19:55:59.981172+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:55:59.981220+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:55:59.981228+00:00", "trade", 6.13, 30.0]
["2026-09-28T19:55:59.981465+00:00", "trade", 6.13, 23.0]
["2026-09-28T19:56:01.041454+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:56:01.041466+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:56:03.165140+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:56:03.859816+00:00", "trade", 6.1237, 4.0]
["2026-09-28T19:56:07.335733+00:00", "trade", 6.1263, 8.0]
["2026-09-28T19:56:11.103123+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:56:16.341550+00:00", "trade", 6.1237, 3.0]
["2026-09-28T19:56:17.093439+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:56:17.592125+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:56:21.020002+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:56:22.197742+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:56:24.167552+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:56:24.167553+00:00", "trade", 6.13, 155.0]
["2026-09-28T19:56:24.167554+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:56:24.167555+00:00", "trade", 6.13, 400.0]
["2026-09-28T19:56:24.167556+00:00", "trade", 6.13, 30.0]
["2026-09-28T19:56:24.167559+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:56:24.167561+00:00", "trade", 6.13, 51.0]
["2026-09-28T19:56:24.167561+00:00", "trade", 6.13, 94.0]
["2026-09-28T19:56:24.167566+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:56:24.167577+00:00", "trade", 6.13, 6.0]
["2026-09-28T19:56:24.167577+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:56:24.167578+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:56:24.167579+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:56:24.167580+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:56:24.167586+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:56:24.167586+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:56:24.167586+00:00", "trade", 6.13, 600.0]
["2026-09-28T19:56:24.167586+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:56:24.167588+00:00", "trade", 6.13, 3.0]
["2026-09-28T19:56:24.167593+00:00", "trade", 6.13, 4.0]
["2026-09-28T19:56:24.167596+00:00", "trade", 6.13, 3.0]
["2026-09-28T19:56:24.167596+00:00", "trade", 6.13, 3.0]
["2026-09-28T19:56:24.167596+00:00", "trade", 6.13, 3.0]
["2026-09-28T19:56:24.167600+00:00", "trade", 6.13, 4.0]
["2026-09-28T19:56:24.167603+00:00", "trade", 6.13, 3.0]
["2026-09-28T19:56:24.167607+00:00", "trade", 6.13, 4.0]
["2026-09-28T19:56:24.167607+00:00", "trade", 6.13, 3.0]
["2026-09-28T19:56:24.167607+00:00", "trade", 6.13, 3.0]
["2026-09-28T19:56:24.167609+00:00", "trade", 6.13, 3.0]
["2026-09-28T19:56:24.167614+00:00", "trade", 6.13, 3.0]
["2026-09-28T19:56:24.167615+00:00", "trade", 6.13, 3.0]
["2026-09-28T19:56:24.167615+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:56:24.167617+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:56:24.167622+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:56:24.167622+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:56:24.167624+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:56:24.167624+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:56:24.167629+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:56:24.167629+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:56:24.167632+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:56:24.167632+00:00", "trade", 6.13, 3.0]
["2026-09-28T19:56:24.167636+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:56:24.167636+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:56:24.167637+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:56:24.167640+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:56:24.167640+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:56:24.167646+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:56:24.167646+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:56:24.167648+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:56:24.167648+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:56:24.167653+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:56:24.167653+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:56:24.167655+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:56:24.167655+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:56:24.167660+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:56:24.167660+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:56:24.167663+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:56:24.167663+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:56:24.167667+00:00", "trade", 6.13, 3.0]
["2026-09-28T19:56:24.167668+00:00", "trade", 6.13, 3.0]
["2026-09-28T19:56:24.167671+00:00", "trade", 6.13, 3.0]
["2026-09-28T19:56:24.167671+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:56:24.167675+00:00", "trade", 6.13, 3.0]
["2026-09-28T19:56:24.167675+00:00", "trade", 6.13, 3.0]
["2026-09-28T19:56:24.167678+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:56:24.167678+00:00", "trade", 6.13, 3.0]
["2026-09-28T19:56:24.167682+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:56:24.167682+00:00", "trade", 6.13, 7.0]
["2026-09-28T19:56:24.167686+00:00", "trade", 6.13, 6.0]
["2026-09-28T19:56:24.167686+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:56:24.167689+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:56:24.167689+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:56:24.167694+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:56:24.167694+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:56:24.167696+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:56:24.167696+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:56:24.167701+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:56:24.167701+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:56:24.167704+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:56:24.167704+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:56:24.167709+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:56:24.167709+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:56:24.167711+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:56:24.167711+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:56:24.167716+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:56:24.167716+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:56:24.167718+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:56:24.167718+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:56:24.167723+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:56:24.167723+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:56:24.167725+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:56:24.167725+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:56:24.167757+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:56:24.168100+00:00", "trade", 6.135, 90.0]
["2026-09-28T19:56:24.168486+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:56:24.170539+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:56:24.171073+00:00", "trade", 6.145, 90.0]
["2026-09-28T19:56:24.171380+00:00", "trade", 6.145, 90.0]
["2026-09-28T19:56:24.171381+00:00", "trade", 6.145, 90.0]
["2026-09-28T19:56:24.171473+00:00", "trade", 6.145, 90.0]
["2026-09-28T19:56:24.171487+00:00", "trade", 6.14, 10.0]
["2026-09-28T19:56:24.171671+00:00", "trade", 6.14, 316.0]
["2026-09-28T19:56:24.171726+00:00", "trade", 6.14, 284.0]
["2026-09-28T19:56:24.171957+00:00", "trade", 6.14, 125.0]
["2026-09-28T19:56:24.172088+00:00", "trade", 6.14, 400.0]
["2026-09-28T19:56:24.172431+00:00", "trade", 6.14, 125.0]
["2026-09-28T19:56:24.172469+00:00", "quote", 6.13, 6.15]
["2026-09-28T19:56:24.172651+00:00", "quote", 6.13, 6.15]
["2026-09-28T19:56:24.172672+00:00", "trade", 6.14, 125.0]
["2026-09-28T19:56:24.172728+00:00", "trade", 6.14, 125.0]
["2026-09-28T19:56:24.172881+00:00", "trade", 6.14, 125.0]
["2026-09-28T19:56:24.174642+00:00", "quote", 6.13, 6.15]
["2026-09-28T19:56:24.186253+00:00", "quote", 6.13, 6.15]
["2026-09-28T19:56:24.205035+00:00", "trade", 6.14, 170.0]
["2026-09-28T19:56:24.205095+00:00", "trade", 6.14, 200.0]
["2026-09-28T19:56:24.213805+00:00", "trade", 6.15, 100.0]
["2026-09-28T19:56:24.213824+00:00", "trade", 6.15, 100.0]
["2026-09-28T19:56:24.213853+00:00", "trade", 6.15, 65.0]
["2026-09-28T19:56:24.213855+00:00", "trade", 6.15, 200.0]
["2026-09-28T19:56:24.213855+00:00", "trade", 6.15, 100.0]
["2026-09-28T19:56:24.213857+00:00", "trade", 6.16, 400.0]
["2026-09-28T19:56:24.213859+00:00", "trade", 6.17, 108.0]
["2026-09-28T19:56:24.213906+00:00", "trade", 6.15, 452.0]
["2026-09-28T19:56:24.213907+00:00", "trade", 6.14, 48.0]
["2026-09-28T19:56:24.213917+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:56:24.213917+00:00", "quote", 6.14, 6.17]
["2026-09-28T19:56:24.213924+00:00", "quote", 6.14, 6.17]
["2026-09-28T19:56:24.213931+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:56:24.213935+00:00", "trade", 6.14, 200.0]
["2026-09-28T19:56:24.213991+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:56:24.213998+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:56:24.214015+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:56:24.214218+00:00", "trade", 6.14, 4.0]
["2026-09-28T19:56:24.214221+00:00", "trade", 6.14, 148.0]
["2026-09-28T19:56:24.214223+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:56:24.214224+00:00", "trade", 6.14, 58.0]
["2026-09-28T19:56:24.214225+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:56:24.214229+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:56:24.214232+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:56:24.214238+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:56:24.214266+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:56:24.214272+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:56:24.214293+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:56:24.214330+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:56:24.214336+00:00", "trade", 6.14, 42.0]
["2026-09-28T19:56:24.214338+00:00", "trade", 6.14, 209.0]
["2026-09-28T19:56:24.214339+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:56:24.214344+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:56:24.214351+00:00", "quote", 6.13, 6.15]
["2026-09-28T19:56:24.214351+00:00", "quote", 6.13, 6.15]
["2026-09-28T19:56:24.214358+00:00", "quote", 6.13, 6.15]
["2026-09-28T19:56:24.214365+00:00", "trade", 6.15, 127.0]
["2026-09-28T19:56:24.214373+00:00", "quote", 6.13, 6.15]
["2026-09-28T19:56:24.214379+00:00", "quote", 6.13, 6.15]
["2026-09-28T19:56:24.214386+00:00", "quote", 6.13, 6.15]
["2026-09-28T19:56:24.214393+00:00", "quote", 6.13, 6.15]
["2026-09-28T19:56:24.214401+00:00", "quote", 6.13, 6.15]
["2026-09-28T19:56:24.214408+00:00", "quote", 6.13, 6.15]
["2026-09-28T19:56:24.214420+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:56:24.214422+00:00", "quote", 6.14, 6.14]
["2026-09-28T19:56:24.214429+00:00", "quote", 6.14, 6.14]
["2026-09-28T19:56:24.214433+00:00", "quote", 6.14, 6.14]
["2026-09-28T19:56:24.214443+00:00", "quote", 6.14, 6.14]
["2026-09-28T19:56:24.214450+00:00", "quote", 6.14, 6.14]
["2026-09-28T19:56:24.214457+00:00", "quote", 6.14, 6.14]
["2026-09-28T19:56:24.214464+00:00", "quote", 6.14, 6.14]
["2026-09-28T19:56:24.214465+00:00", "quote", 6.14, 6.14]
["2026-09-28T19:56:24.214470+00:00", "quote", 6.14, 6.14]
["2026-09-28T19:56:24.214477+00:00", "quote", 6.14, 6.14]
["2026-09-28T19:56:24.214478+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:56:24.214480+00:00", "quote", 6.14, 6.14]
["2026-09-28T19:56:24.214484+00:00", "quote", 6.14, 6.14]
["2026-09-28T19:56:24.214491+00:00", "quote", 6.14, 6.14]
["2026-09-28T19:56:24.214499+00:00", "quote", 6.14, 6.14]
["2026-09-28T19:56:24.214561+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:56:24.214597+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:56:24.214599+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:56:24.214599+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:56:24.214623+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:56:24.214630+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:56:24.214690+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:56:24.214697+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:56:24.214836+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:56:24.214843+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:56:24.214863+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:56:24.214871+00:00", "trade", 6.14, 200.0]
["2026-09-28T19:56:24.215273+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:56:24.215294+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:56:24.215407+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:56:24.215438+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:56:24.215646+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:56:24.216010+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:56:24.216426+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:56:24.219543+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:56:24.231373+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:56:24.231380+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:56:24.231404+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:56:24.234357+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:56:24.497593+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:56:24.497614+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:56:24.497618+00:00", "trade", 6.13, 48.0]
["2026-09-28T19:56:24.497620+00:00", "trade", 6.13, 600.0]
["2026-09-28T19:56:24.497622+00:00", "trade", 6.13, 148.0]
["2026-09-28T19:56:24.497622+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:56:24.497623+00:00", "trade", 6.13, 4.0]
["2026-09-28T19:56:24.497629+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:56:24.497631+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:56:24.497636+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:56:24.497638+00:00", "trade", 6.13, 152.0]
["2026-09-28T19:56:24.497640+00:00", "trade", 6.13, 309.0]
["2026-09-28T19:56:24.497641+00:00", "trade", 6.13, 139.0]
["2026-09-28T19:56:24.497643+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:56:24.497649+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:56:24.497650+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:56:24.497656+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:56:24.497663+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:56:24.497676+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:56:24.497682+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:56:24.497688+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:56:24.497695+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:56:24.497702+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:56:24.497716+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:56:24.497803+00:00", "trade", 6.13, 61.0]
["2026-09-28T19:56:24.497804+00:00", "trade", 6.13, 300.0]
["2026-09-28T19:56:24.497806+00:00", "trade", 6.13, 91.0]
["2026-09-28T19:56:24.497808+00:00", "trade", 6.13, 12.0]
["2026-09-28T19:56:24.497810+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:56:24.497817+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:56:24.497831+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:56:24.497844+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:56:24.497937+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:56:24.498045+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:56:24.498078+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:56:24.498104+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:56:24.498153+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:56:24.498214+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:56:24.498256+00:00", "trade", 6.13, 125.0]
["2026-09-28T19:56:24.498334+00:00", "trade", 6.13, 281.0]
["2026-09-28T19:56:24.498382+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:56:24.498873+00:00", "trade", 6.135, 10.0]
["2026-09-28T19:56:24.500412+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:56:24.502216+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:56:24.504860+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:56:24.512187+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:56:24.525741+00:00", "trade", 6.135, 136.0]
["2026-09-28T19:56:24.527430+00:00", "trade", 6.135, 200.0]
["2026-09-28T19:56:24.527492+00:00", "trade", 6.135, 400.0]
["2026-09-28T19:56:24.544217+00:00", "trade", 6.135, 200.0]
["2026-09-28T19:56:24.590697+00:00", "trade", 6.135, 200.0]
["2026-09-28T19:56:24.594210+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:56:24.594409+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:56:24.604637+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:56:24.616180+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:56:24.628546+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:56:24.628556+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:56:24.628557+00:00", "trade", 6.135, 200.0]
["2026-09-28T19:56:24.628558+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:56:24.628559+00:00", "trade", 6.14, 102.0]
["2026-09-28T19:56:24.628561+00:00", "trade", 6.14, 800.0]
["2026-09-28T19:56:24.628563+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:56:24.628564+00:00", "trade", 6.14, 281.0]
["2026-09-28T19:56:24.628565+00:00", "trade", 6.14, 14.0]
["2026-09-28T19:56:24.628567+00:00", "trade", 6.14, 289.0]
["2026-09-28T19:56:24.628571+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:56:24.628577+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:56:24.628590+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:56:24.628591+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:56:24.628605+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:56:24.628606+00:00", "trade", 6.14, 215.0]
["2026-09-28T19:56:24.628607+00:00", "trade", 6.14, 211.0]
["2026-09-28T19:56:24.628612+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:56:24.628619+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:56:24.628626+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:56:24.628632+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:56:24.628639+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:56:24.628646+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:56:24.628666+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:56:24.628673+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:56:24.628687+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:56:24.628722+00:00", "trade", 6.135, 14.0]
["2026-09-28T19:56:24.629267+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:56:24.630018+00:00", "trade", 6.14, 129.0]
["2026-09-28T19:56:24.630057+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:56:24.630064+00:00", "trade", 6.14, 135.0]
["2026-09-28T19:56:24.636103+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:56:24.636109+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:56:24.636127+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:56:24.637031+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:56:24.645379+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:56:24.657769+00:00", "trade", 6.135, 200.0]
["2026-09-28T19:56:24.734637+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:56:25.262670+00:00", "trade", 6.135, 200.0]
["2026-09-28T19:56:26.383291+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:56:26.388958+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:56:27.798163+00:00", "trade", 6.1394, 30.0]
["2026-09-28T19:56:27.874773+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:56:28.095750+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:56:28.108561+00:00", "trade", 6.135, 30.0]
["2026-09-28T19:56:29.918730+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:56:30.062356+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:56:31.743705+00:00", "trade", 6.1355, 138.0]
["2026-09-28T19:56:34.104426+00:00", "trade", 6.135, 20.0]
["2026-09-28T19:56:34.106049+00:00", "trade", 6.1394, 20.0]
["2026-09-28T19:56:34.547740+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:56:34.625141+00:00", "trade", 6.14, 1.0]
["2026-09-28T19:56:35.974827+00:00", "trade", 6.135, 30.0]
["2026-09-28T19:56:35.975768+00:00", "trade", 6.1306, 30.0]
["2026-09-28T19:56:37.383124+00:00", "trade", 6.135, 20.0]
["2026-09-28T19:56:37.384469+00:00", "trade", 6.1306, 20.0]
["2026-09-28T19:56:37.386757+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:56:37.393584+00:00", "trade", 6.1325, 5000.0]
["2026-09-28T19:56:37.393661+00:00", "trade", 6.13, 97.0]
["2026-09-28T19:56:37.393957+00:00", "trade", 6.13, 14.0]
["2026-09-28T19:56:37.393958+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:56:37.393960+00:00", "trade", 6.13, 94.0]
["2026-09-28T19:56:37.393961+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:56:37.393965+00:00", "trade", 6.13, 42.0]
["2026-09-28T19:56:37.393965+00:00", "trade", 6.13, 292.0]
["2026-09-28T19:56:37.393965+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:56:37.393968+00:00", "trade", 6.13, 21.0]
["2026-09-28T19:56:37.393968+00:00", "trade", 6.13, 4.0]
["2026-09-28T19:56:37.393971+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:56:37.394013+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:56:37.394020+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:56:37.394033+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:56:37.394040+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:56:37.394047+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:56:37.394053+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:56:37.394060+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:56:37.394068+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:56:37.394080+00:00", "trade", 6.13, 87.0]
["2026-09-28T19:56:37.394080+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:56:37.394081+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:56:37.394087+00:00", "trade", 6.13, 52.0]
["2026-09-28T19:56:37.394088+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:56:37.394092+00:00", "trade", 6.13, 20.0]
["2026-09-28T19:56:37.394096+00:00", "trade", 6.13, 80.0]
["2026-09-28T19:56:37.394096+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:56:37.394101+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:56:37.394112+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:56:37.394124+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:56:37.394124+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:56:37.394127+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:56:37.394136+00:00", "trade", 6.13, 29.0]
["2026-09-28T19:56:37.394160+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:56:37.394290+00:00", "trade", 6.13, 67.0]
["2026-09-28T19:56:37.394297+00:00", "trade", 6.13, 180.0]
["2026-09-28T19:56:37.394301+00:00", "trade", 6.13, 457.0]
["2026-09-28T19:56:37.394302+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:56:37.394846+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:56:37.395401+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:56:37.397963+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:56:37.397987+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:56:37.398229+00:00", "trade", 6.12, 198.0]
["2026-09-28T19:56:37.398229+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:56:37.398230+00:00", "trade", 6.12, 80.0]
["2026-09-28T19:56:37.398248+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:56:37.398256+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:56:37.398257+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:56:37.398263+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:56:37.398270+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:56:37.398278+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:56:37.398291+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:56:37.398298+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:56:37.398305+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:56:37.398312+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:56:37.398318+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:56:37.398323+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:56:37.398325+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:56:37.398412+00:00", "trade", 6.12, 40.0]
["2026-09-28T19:56:37.398483+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:56:37.398601+00:00", "quote", 6.11, 6.13]
["2026-09-28T19:56:37.398666+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:37.398674+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:37.398681+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:37.398688+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:37.398694+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:37.398702+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:37.398708+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:37.398715+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:37.398721+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:37.398728+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:37.398735+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:37.398742+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:37.399317+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:56:37.401443+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:56:37.403511+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:37.403927+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:37.406895+00:00", "trade", 6.115, 61.0]
["2026-09-28T19:56:37.406953+00:00", "trade", 6.115, 63.0]
["2026-09-28T19:56:37.407016+00:00", "trade", 6.115, 63.0]
["2026-09-28T19:56:37.407074+00:00", "trade", 6.115, 63.0]
["2026-09-28T19:56:37.407605+00:00", "trade", 6.115, 63.0]
["2026-09-28T19:56:37.408030+00:00", "trade", 6.115, 63.0]
["2026-09-28T19:56:37.408093+00:00", "trade", 6.115, 63.0]
["2026-09-28T19:56:37.408232+00:00", "trade", 6.115, 63.0]
["2026-09-28T19:56:37.408938+00:00", "trade", 6.115, 63.0]
["2026-09-28T19:56:37.408999+00:00", "trade", 6.115, 63.0]
["2026-09-28T19:56:37.409175+00:00", "trade", 6.115, 63.0]
["2026-09-28T19:56:37.409594+00:00", "trade", 6.115, 63.0]
["2026-09-28T19:56:37.410068+00:00", "trade", 6.115, 63.0]
["2026-09-28T19:56:37.410300+00:00", "trade", 6.115, 63.0]
["2026-09-28T19:56:37.410365+00:00", "trade", 6.115, 63.0]
["2026-09-28T19:56:37.410973+00:00", "trade", 6.115, 63.0]
["2026-09-28T19:56:37.411034+00:00", "trade", 6.115, 63.0]
["2026-09-28T19:56:37.411435+00:00", "trade", 6.115, 63.0]
["2026-09-28T19:56:37.411686+00:00", "trade", 6.115, 63.0]
["2026-09-28T19:56:37.411911+00:00", "trade", 6.115, 63.0]
["2026-09-28T19:56:37.412347+00:00", "trade", 6.115, 63.0]
["2026-09-28T19:56:37.412561+00:00", "trade", 6.115, 63.0]
["2026-09-28T19:56:37.412782+00:00", "trade", 6.115, 63.0]
["2026-09-28T19:56:37.413031+00:00", "trade", 6.115, 63.0]
["2026-09-28T19:56:37.413712+00:00", "trade", 6.115, 63.0]
["2026-09-28T19:56:37.413774+00:00", "trade", 6.115, 63.0]
["2026-09-28T19:56:37.413839+00:00", "trade", 6.115, 63.0]
["2026-09-28T19:56:37.414714+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:56:37.418415+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:56:37.421508+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:37.423000+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:56:37.430898+00:00", "trade", 6.115, 63.0]
["2026-09-28T19:56:37.430960+00:00", "trade", 6.115, 63.0]
["2026-09-28T19:56:37.430998+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:37.430999+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:56:37.431000+00:00", "trade", 6.12, 306.0]
["2026-09-28T19:56:37.431001+00:00", "trade", 6.12, 211.0]
["2026-09-28T19:56:37.431003+00:00", "trade", 6.12, 215.0]
["2026-09-28T19:56:37.431006+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:56:37.431006+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:37.431007+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:56:37.431008+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:56:37.431010+00:00", "trade", 6.12, 107.0]
["2026-09-28T19:56:37.431012+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:37.431014+00:00", "trade", 6.12, 400.0]
["2026-09-28T19:56:37.431019+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:37.431023+00:00", "trade", 6.115, 63.0]
["2026-09-28T19:56:37.431025+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:37.431032+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:37.431038+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:37.431045+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:37.431053+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:37.431067+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:37.431074+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:37.431080+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:37.431087+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:37.431093+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:37.431100+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:37.431121+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:56:37.431128+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:56:37.431135+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:56:37.431141+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:56:37.431148+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:56:37.431156+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:56:37.431383+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:56:37.431565+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:56:37.431566+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:56:37.431567+00:00", "trade", 6.12, 251.0]
["2026-09-28T19:56:37.431568+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:56:37.431570+00:00", "trade", 6.12, 500.0]
["2026-09-28T19:56:37.431573+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:56:37.431574+00:00", "trade", 6.12, 208.0]
["2026-09-28T19:56:37.431574+00:00", "trade", 6.12, 87.0]
["2026-09-28T19:56:37.431580+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:56:37.431587+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:56:37.431594+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:56:37.431598+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:56:37.431604+00:00", "trade", 6.12, 118.0]
["2026-09-28T19:56:37.431604+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:56:37.431615+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:56:37.431622+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:56:37.431628+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:56:37.431634+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:56:37.431641+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:56:37.431647+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:56:37.431660+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:56:37.431667+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:56:37.431674+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:56:37.431681+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:56:37.431688+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:56:37.431701+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:56:37.431708+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:56:37.431716+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:56:37.431723+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:56:37.431730+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:56:37.431737+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:56:37.431744+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:56:37.431750+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:56:37.431757+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:56:37.431764+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:56:37.431765+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:37.431766+00:00", "trade", 6.12, 147.0]
["2026-09-28T19:56:37.431771+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:37.431777+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:37.431792+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:37.431799+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:37.431806+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:37.431813+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:37.431819+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:37.436614+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:37.437167+00:00", "trade", 6.12, 14.0]
["2026-09-28T19:56:37.439653+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:37.439665+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:56:37.448674+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:37.512991+00:00", "trade", 6.1175, 100.0]
["2026-09-28T19:56:37.531668+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:37.536182+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:37.541523+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:56:37.541630+00:00", "trade", 6.115, 600.0]
["2026-09-28T19:56:37.541963+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:37.541974+00:00", "trade", 6.115, 17.0]
["2026-09-28T19:56:37.541990+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:37.542081+00:00", "trade", 6.11, 14.0]
["2026-09-28T19:56:37.542316+00:00", "trade", 6.11, 180.0]
["2026-09-28T19:56:37.542317+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:56:37.542323+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:56:37.542364+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:56:37.542383+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:56:37.542693+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:37.549985+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:37.852124+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:56:38.062292+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:41.027725+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:42.335302+00:00", "trade", 6.1107, 369.0]
["2026-09-28T19:56:42.335660+00:00", "trade", 6.1107, 1.0]
["2026-09-28T19:56:44.955288+00:00", "trade", 6.12, 2.0]
["2026-09-28T19:56:46.355827+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:52.875156+00:00", "trade", 6.12, 120.0]
["2026-09-28T19:56:56.224316+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:56.224317+00:00", "trade", 6.12, 369.0]
["2026-09-28T19:56:56.224318+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:56:56.224320+00:00", "trade", 6.12, 208.0]
["2026-09-28T19:56:56.224321+00:00", "trade", 6.12, 13.0]
["2026-09-28T19:56:56.224324+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:56.224325+00:00", "trade", 6.12, 293.0]
["2026-09-28T19:56:56.224325+00:00", "trade", 6.12, 147.0]
["2026-09-28T19:56:56.224328+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:56:56.224328+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:56:56.224331+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:56.224335+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:56:56.224335+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:56:56.224335+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:56:56.224336+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:56:56.224342+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:56:56.224344+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:56:56.224345+00:00", "trade", 6.13, 119.0]
["2026-09-28T19:56:56.224345+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:56.224351+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:56.224358+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:56.224413+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:56:56.224426+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:56.224433+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:56.224439+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:56.224445+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:56.224452+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:56.224459+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:56.224473+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:56.224481+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:56.224678+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:56:56.224691+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:56:56.224695+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:56:56.224703+00:00", "trade", 6.13, 56.0]
["2026-09-28T19:56:56.224703+00:00", "trade", 6.12, 189.0]
["2026-09-28T19:56:56.224728+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:56.224900+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:56.224957+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:56.225704+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:56.226017+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:56:56.229395+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:56.229419+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:56.243440+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:56:56.485229+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:56:56.490817+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:57:06.470885+00:00", "trade", 6.12, 500.0]
["2026-09-28T19:57:06.470946+00:00", "trade", 6.12, 2.0]
["2026-09-28T19:57:06.470954+00:00", "quote", 6.11, 6.13]
["2026-09-28T19:57:06.518913+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:57:07.849228+00:00", "quote", 6.11, 6.13]
["2026-09-28T19:57:07.849242+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:57:07.849281+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:57:07.849330+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:57:07.849373+00:00", "trade", 6.12, 2.0]
["2026-09-28T19:57:07.849402+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:57:07.873490+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:57:07.877718+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:57:07.899491+00:00", "trade", 6.115, 600.0]
["2026-09-28T19:57:07.899491+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:57:07.899492+00:00", "trade", 6.11, 600.0]
["2026-09-28T19:57:07.899493+00:00", "trade", 6.11, 70.0]
["2026-09-28T19:57:07.899495+00:00", "trade", 6.11, 8.0]
["2026-09-28T19:57:07.899598+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:57:07.899599+00:00", "trade", 6.11, 153.0]
["2026-09-28T19:57:07.899651+00:00", "trade", 6.115, 151.0]
["2026-09-28T19:57:07.899708+00:00", "trade", 6.115, 49.0]
["2026-09-28T19:57:07.899957+00:00", "trade", 6.115, 125.0]
["2026-09-28T19:57:07.899980+00:00", "trade", 6.115, 125.0]
["2026-09-28T19:57:07.900066+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:57:07.900068+00:00", "trade", 6.11, 51.0]
["2026-09-28T19:57:07.905889+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:57:07.914991+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:57:08.594498+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:57:08.604911+00:00", "trade", 6.12, 18.0]
["2026-09-28T19:57:14.121505+00:00", "trade", 6.1289, 18.0]
["2026-09-28T19:57:14.961309+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:57:17.394036+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:57:17.515711+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:57:18.051506+00:00", "trade", 6.12, 14.0]
["2026-09-28T19:57:18.051507+00:00", "trade", 6.12, 278.0]
["2026-09-28T19:57:18.051508+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:57:18.051510+00:00", "trade", 6.12, 99.0]
["2026-09-28T19:57:18.051513+00:00", "trade", 6.13, 99.0]
["2026-09-28T19:57:18.051513+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:57:18.051519+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:57:18.051540+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:57:18.051547+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:57:18.051553+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:57:18.051567+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:57:18.051573+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:57:18.051580+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:57:18.051587+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:57:18.051612+00:00", "trade", 6.12, 82.0]
["2026-09-28T19:57:18.051617+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:57:18.051641+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:57:18.052051+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:57:18.052081+00:00", "trade", 6.12, 192.0]
["2026-09-28T19:57:18.052089+00:00", "trade", 6.115, 23.0]
["2026-09-28T19:57:18.052220+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:57:18.052305+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:57:18.052466+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.052512+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.052746+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:57:18.053025+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.053041+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.053071+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.053504+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.053517+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.053572+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.053998+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.054010+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.054486+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.054502+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.054976+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.054989+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.055473+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.055484+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.055969+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.055980+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.056454+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.056467+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.056638+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.056948+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.056958+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.057435+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.057464+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.057924+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.057938+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.058284+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.058311+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.058416+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.058459+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.058900+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.058924+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.058958+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.059398+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.059412+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.059885+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.059897+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.060421+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.060874+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.060913+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.061339+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.061407+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.061812+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.061901+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.062365+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.062505+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.062832+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.062998+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.063375+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.063490+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.063841+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.063982+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.064304+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.064473+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.064773+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.064961+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.065237+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.065444+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.065702+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.065931+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.066166+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.066424+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.066637+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.066914+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.067103+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.067344+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.067370+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.067400+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.067602+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.067886+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.067941+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.068033+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.068372+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.068496+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.068859+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.068971+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.069344+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.069437+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.069836+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.069899+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.070333+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.070362+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.070817+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.070829+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.071317+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.071330+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.071808+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.071850+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.072300+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.072318+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.094457+00:00", "trade", 6.125, 200.0]
["2026-09-28T19:57:18.094458+00:00", "trade", 6.125, 300.0]
["2026-09-28T19:57:18.094563+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.094564+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:57:18.094566+00:00", "trade", 6.12, 40.0]
["2026-09-28T19:57:18.094567+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:57:18.094568+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:57:18.094577+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.094584+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.094585+00:00", "trade", 6.12, 13.0]
["2026-09-28T19:57:18.094605+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.094612+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.094626+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.094633+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.094647+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:57:18.094672+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:57:18.094679+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:57:18.094686+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:57:18.094693+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:57:18.094700+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:57:18.094716+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:57:18.094851+00:00", "trade", 6.12, 121.0]
["2026-09-28T19:57:18.094851+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:57:18.094853+00:00", "trade", 6.12, 47.0]
["2026-09-28T19:57:18.094853+00:00", "trade", 6.12, 120.0]
["2026-09-28T19:57:18.094853+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:57:18.094950+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:57:18.094991+00:00", "trade", 6.12, 121.0]
["2026-09-28T19:57:18.094999+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:57:18.095212+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:57:18.097524+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:57:18.099649+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:57:18.101618+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:57:18.114825+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:57:18.114853+00:00", "trade", 6.11, 68.0]
["2026-09-28T19:57:18.114853+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:57:18.114854+00:00", "trade", 6.11, 8.0]
["2026-09-28T19:57:18.114856+00:00", "trade", 6.11, 66.0]
["2026-09-28T19:57:18.114858+00:00", "trade", 6.11, 8.0]
["2026-09-28T19:57:18.114861+00:00", "trade", 6.11, 78.0]
["2026-09-28T19:57:18.114861+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:57:18.114868+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:57:18.114910+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:57:18.114916+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:57:18.114923+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:57:18.114937+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:57:18.115244+00:00", "quote", 6.1, 6.12]
["2026-09-28T19:57:18.115433+00:00", "quote", 6.1, 6.12]
["2026-09-28T19:57:18.115532+00:00", "trade", 6.11, 125.0]
["2026-09-28T19:57:18.115878+00:00", "quote", 6.1, 6.12]
["2026-09-28T19:57:18.117426+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:57:18.121889+00:00", "trade", 6.125, 200.0]
["2026-09-28T19:57:18.125937+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:57:18.141385+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:57:18.150709+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:57:18.194596+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:57:19.095665+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:57:19.096108+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:57:19.333456+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:57:21.579399+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:57:22.035365+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:57:23.967948+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:57:23.967950+00:00", "trade", 6.11, 42.0]
["2026-09-28T19:57:23.967969+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:57:23.967975+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:57:23.967982+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:57:23.967990+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:57:23.967996+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:57:23.968003+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:57:23.968017+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:57:23.968104+00:00", "trade", 6.11, 3.0]
["2026-09-28T19:57:23.968110+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:57:23.968120+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:57:23.968125+00:00", "trade", 6.11, 72.0]
["2026-09-28T19:57:23.968142+00:00", "quote", 6.1, 6.12]
["2026-09-28T19:57:23.968210+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:23.968217+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:23.968224+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:23.968274+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:23.973107+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:23.975005+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:24.029347+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:26.442733+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:26.442941+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:27.629792+00:00", "trade", 6.105, 488.0]
["2026-09-28T19:57:31.395310+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:38.328875+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:57:40.110730+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:40.110738+00:00", "trade", 6.105, 99.0]
["2026-09-28T19:57:40.110751+00:00", "trade", 6.105, 101.0]
["2026-09-28T19:57:40.110760+00:00", "trade", 6.105, 200.0]
["2026-09-28T19:57:40.110765+00:00", "trade", 6.1, 200.0]
["2026-09-28T19:57:40.110767+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:40.110775+00:00", "trade", 6.1, 66.0]
["2026-09-28T19:57:40.110776+00:00", "trade", 6.1, 56.0]
["2026-09-28T19:57:40.110778+00:00", "trade", 6.1, 8.0]
["2026-09-28T19:57:40.110779+00:00", "trade", 6.1, 73.0]
["2026-09-28T19:57:40.110804+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:40.110807+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:57:40.110808+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:57:40.110810+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:40.110823+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:40.110830+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:40.110837+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:40.110845+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:40.110852+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:40.110858+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:40.110865+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:40.110871+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:40.111106+00:00", "trade", 6.1, 39.0]
["2026-09-28T19:57:40.111109+00:00", "trade", 6.1, 237.0]
["2026-09-28T19:57:40.111110+00:00", "trade", 6.1, 251.0]
["2026-09-28T19:57:40.111111+00:00", "trade", 6.1, 10.0]
["2026-09-28T19:57:40.111113+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:40.111121+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:40.111142+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:57:40.111156+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:40.111178+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:57:40.111180+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:40.111289+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:40.111369+00:00", "trade", 6.1, 200.0]
["2026-09-28T19:57:40.111409+00:00", "trade", 6.1, 200.0]
["2026-09-28T19:57:40.111410+00:00", "trade", 6.1, 52.0]
["2026-09-28T19:57:40.111420+00:00", "trade", 6.1, 82.0]
["2026-09-28T19:57:40.111421+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:40.111496+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:40.111516+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:40.111538+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:57:40.111612+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:40.111647+00:00", "trade", 6.1, 200.0]
["2026-09-28T19:57:40.111908+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:40.111909+00:00", "trade", 6.1, 6.0]
["2026-09-28T19:57:40.112620+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:40.113789+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:40.138484+00:00", "trade", 6.1, 200.0]
["2026-09-28T19:57:40.169959+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:40.413306+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:40.995551+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:43.635427+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:44.945730+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:45.751584+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:46.756793+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:50.545444+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:57:50.545454+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:57:50.545459+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:57:50.545490+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:57:50.545490+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:50.545490+00:00", "quote", 6.1, 6.12]
["2026-09-28T19:57:50.545492+00:00", "trade", 6.11, 84.0]
["2026-09-28T19:57:50.545495+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:57:50.545495+00:00", "trade", 6.12, 92.0]
["2026-09-28T19:57:50.545498+00:00", "quote", 6.1, 6.12]
["2026-09-28T19:57:50.545499+00:00", "trade", 6.12, 13.0]
["2026-09-28T19:57:50.545499+00:00", "trade", 6.14, 200.0]
["2026-09-28T19:57:50.545503+00:00", "trade", 6.14, 107.0]
["2026-09-28T19:57:50.545503+00:00", "trade", 6.14, 272.0]
["2026-09-28T19:57:50.545608+00:00", "trade", 6.11, 222.0]
["2026-09-28T19:57:50.545609+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:57:50.545610+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:57:50.545612+00:00", "trade", 6.11, 37.0]
["2026-09-28T19:57:50.545617+00:00", "trade", 6.11, 77.0]
["2026-09-28T19:57:50.545617+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:57:50.545617+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:57:50.545619+00:00", "trade", 6.11, 39.0]
["2026-09-28T19:57:50.545623+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:57:50.545625+00:00", "trade", 6.11, 36.0]
["2026-09-28T19:57:50.545625+00:00", "trade", 6.12, 16.0]
["2026-09-28T19:57:50.545625+00:00", "trade", 6.13, 13.0]
["2026-09-28T19:57:50.545625+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:57:50.545632+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:57:50.545639+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:57:50.545643+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:57:50.545647+00:00", "trade", 6.11, 164.0]
["2026-09-28T19:57:50.545647+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:57:50.545654+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:57:50.545660+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:57:50.545667+00:00", "quote", 6.1, 6.12]
["2026-09-28T19:57:50.545673+00:00", "quote", 6.1, 6.12]
["2026-09-28T19:57:50.545680+00:00", "quote", 6.1, 6.12]
["2026-09-28T19:57:50.545687+00:00", "quote", 6.1, 6.12]
["2026-09-28T19:57:50.545700+00:00", "quote", 6.1, 6.12]
["2026-09-28T19:57:50.545707+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:50.545714+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:50.545720+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:50.545727+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:50.545740+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:50.545747+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:50.545754+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:50.545760+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:50.545936+00:00", "trade", 6.11, 99.0]
["2026-09-28T19:57:50.545949+00:00", "trade", 6.11, 203.0]
["2026-09-28T19:57:50.545967+00:00", "trade", 6.11, 700.0]
["2026-09-28T19:57:50.546077+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:57:50.546290+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:57:50.546296+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:50.546581+00:00", "trade", 6.105, 4.0]
["2026-09-28T19:57:50.546597+00:00", "trade", 6.105, 2.0]
["2026-09-28T19:57:50.550689+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:50.550696+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:50.556916+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:50.645733+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:53.049324+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:53.059381+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:53.674699+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:55.100454+00:00", "trade", 6.11, 8.0]
["2026-09-28T19:57:55.100464+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:57:55.100467+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:57:55.100919+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:57:55.100974+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:57:55.101152+00:00", "trade", 6.11, 3.0]
["2026-09-28T19:57:55.101344+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:57:55.102816+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:55.107254+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:57:55.169461+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:55.169482+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:55.169509+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:56.961547+00:00", "trade", 6.11, 26.0]
["2026-09-28T19:57:56.961547+00:00", "trade", 6.11, 222.0]
["2026-09-28T19:57:56.961549+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:57:56.961550+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:57:56.961554+00:00", "trade", 6.11, 652.0]
["2026-09-28T19:57:56.961554+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:56.961561+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:56.961567+00:00", "trade", 6.11, 48.0]
["2026-09-28T19:57:56.961567+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:57:56.961574+00:00", "quote", 6.1, 6.12]
["2026-09-28T19:57:56.961588+00:00", "quote", 6.1, 6.12]
["2026-09-28T19:57:56.961595+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:57:56.961602+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:57:56.961609+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:57:56.961615+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:57:56.961657+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:57:56.961822+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:57:56.962727+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:57:56.966624+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:57:56.968601+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:57:56.969858+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:57:56.970416+00:00", "trade", 6.115, 63.0]
["2026-09-28T19:57:56.970769+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:57:56.971031+00:00", "trade", 6.115, 63.0]
["2026-09-28T19:57:56.984675+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:57:57.616599+00:00", "trade", 6.115, 638.0]
["2026-09-28T19:57:57.625226+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:57:57.740356+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:57:58.364197+00:00", "trade", 6.1248, 3000.0]
["2026-09-28T19:57:58.364885+00:00", "trade", 6.1248, 9.0]
["2026-09-28T19:57:59.912134+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:58:00.236327+00:00", "trade", 6.12, 60.0]
["2026-09-28T19:58:00.304562+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:01.435381+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:01.714602+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:03.361021+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:06.916978+00:00", "trade", 6.1247, 14.0]
["2026-09-28T19:58:08.097628+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:09.038641+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:10.214569+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:11.742412+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:13.143280+00:00", "trade", 6.115, 13.0]
["2026-09-28T19:58:15.056451+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.499260+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.499261+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:58:15.499262+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:58:15.499265+00:00", "trade", 6.12, 73.0]
["2026-09-28T19:58:15.499266+00:00", "trade", 6.12, 356.0]
["2026-09-28T19:58:15.499268+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.499269+00:00", "trade", 6.12, 184.0]
["2026-09-28T19:58:15.499269+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:58:15.499271+00:00", "trade", 6.14, 328.0]
["2026-09-28T19:58:15.499272+00:00", "trade", 6.14, 358.0]
["2026-09-28T19:58:15.499274+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.499281+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.499316+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.499330+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.499337+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.499341+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:58:15.499343+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.499344+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.499350+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.499610+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.499616+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.499664+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.499717+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:58:15.499863+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:58:15.499923+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:58:15.499928+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:58:15.500030+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:58:15.500047+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:58:15.500420+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:58:15.500550+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:58:15.500550+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:58:15.500551+00:00", "trade", 6.12, 500.0]
["2026-09-28T19:58:15.500552+00:00", "trade", 6.12, 91.0]
["2026-09-28T19:58:15.500557+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:58:15.500564+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:58:15.500571+00:00", "trade", 6.12, 209.0]
["2026-09-28T19:58:15.500572+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:58:15.500577+00:00", "trade", 6.12, 39.0]
["2026-09-28T19:58:15.500579+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:58:15.500583+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:58:15.500585+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:58:15.500594+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:58:15.500600+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:58:15.500607+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:58:15.500614+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:58:15.500621+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:58:15.500628+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:58:15.500635+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:58:15.500638+00:00", "trade", 6.12, 56.0]
["2026-09-28T19:58:15.500642+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:58:15.500649+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:58:15.500656+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:58:15.500693+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.500754+00:00", "trade", 6.11, 39.0]
["2026-09-28T19:58:15.500754+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.500755+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:58:15.500757+00:00", "trade", 6.11, 120.0]
["2026-09-28T19:58:15.500758+00:00", "trade", 6.11, 700.0]
["2026-09-28T19:58:15.500761+00:00", "trade", 6.11, 71.0]
["2026-09-28T19:58:15.500765+00:00", "trade", 6.11, 8.0]
["2026-09-28T19:58:15.500765+00:00", "trade", 6.11, 166.0]
["2026-09-28T19:58:15.500766+00:00", "trade", 6.11, 8.0]
["2026-09-28T19:58:15.500768+00:00", "trade", 6.11, 84.0]
["2026-09-28T19:58:15.500773+00:00", "trade", 6.11, 700.0]
["2026-09-28T19:58:15.500773+00:00", "trade", 6.11, 21.0]
["2026-09-28T19:58:15.500775+00:00", "trade", 6.11, 73.0]
["2026-09-28T19:58:15.500775+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:58:15.500776+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.500781+00:00", "trade", 6.11, 65.0]
["2026-09-28T19:58:15.500781+00:00", "trade", 6.11, 8.0]
["2026-09-28T19:58:15.500782+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:58:15.500782+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.500783+00:00", "trade", 6.11, 41.0]
["2026-09-28T19:58:15.500786+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:58:15.500789+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.500803+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.500817+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.500824+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.500837+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.500844+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.500864+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.500871+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.500877+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.500885+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.500892+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.500900+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.500906+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.500913+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.500920+00:00", "trade", 6.12, 117.0]
["2026-09-28T19:58:15.500920+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.500921+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:58:15.500927+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.500934+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.500941+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.500948+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.500950+00:00", "trade", 6.12, 243.0]
["2026-09-28T19:58:15.500955+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.500969+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.500976+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.500985+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.501029+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.501050+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.501057+00:00", "trade", 6.12, 71.0]
["2026-09-28T19:58:15.501061+00:00", "trade", 6.12, 129.0]
["2026-09-28T19:58:15.501083+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.501091+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.501098+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.501105+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.501112+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.501116+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:58:15.501116+00:00", "trade", 6.11, 19.0]
["2026-09-28T19:58:15.501119+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.501120+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:58:15.501121+00:00", "trade", 6.11, 15.0]
["2026-09-28T19:58:15.501123+00:00", "trade", 6.11, 46.0]
["2026-09-28T19:58:15.501125+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.501129+00:00", "trade", 6.11, 77.0]
["2026-09-28T19:58:15.501132+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.501139+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.501147+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.501154+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.501161+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.501168+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.501176+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.501182+00:00", "trade", 6.12, 48.0]
["2026-09-28T19:58:15.501182+00:00", "trade", 6.12, 49.0]
["2026-09-28T19:58:15.501184+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.501213+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.501222+00:00", "trade", 6.11, 48.0]
["2026-09-28T19:58:15.501222+00:00", "trade", 6.11, 81.0]
["2026-09-28T19:58:15.501223+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.501261+00:00", "trade", 6.12, 52.0]
["2026-09-28T19:58:15.501304+00:00", "trade", 6.12, 190.0]
["2026-09-28T19:58:15.501308+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.501326+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.501328+00:00", "trade", 6.12, 73.0]
["2026-09-28T19:58:15.501334+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.501346+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:58:15.501348+00:00", "trade", 6.12, 52.0]
["2026-09-28T19:58:15.501354+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.501371+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.501396+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.501403+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.501472+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:58:15.501473+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:15.501493+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:15.501513+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:15.501592+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.501712+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.501784+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.501906+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.502033+00:00", "trade", 6.11, 700.0]
["2026-09-28T19:58:15.502033+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.502034+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:15.502036+00:00", "trade", 6.11, 48.0]
["2026-09-28T19:58:15.502037+00:00", "trade", 6.11, 52.0]
["2026-09-28T19:58:15.502040+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.502047+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.502061+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.503628+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.506329+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.506404+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.524937+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:58:15.525384+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:58:15.538790+00:00", "trade", 6.115, 10.0]
["2026-09-28T19:58:15.540058+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:58:15.541814+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:58:15.600662+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:15.600723+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:17.401775+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:58:18.537420+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:19.234938+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:19.251871+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:19.252240+00:00", "trade", 6.11, 19.0]
["2026-09-28T19:58:19.252241+00:00", "trade", 6.11, 49.0]
["2026-09-28T19:58:19.252242+00:00", "trade", 6.11, 129.0]
["2026-09-28T19:58:19.252245+00:00", "trade", 6.11, 43.0]
["2026-09-28T19:58:19.252246+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:58:19.252246+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:19.252253+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:19.252261+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:19.252267+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:19.252269+00:00", "trade", 6.11, 500.0]
["2026-09-28T19:58:19.252270+00:00", "trade", 6.11, 42.0]
["2026-09-28T19:58:19.252272+00:00", "trade", 6.11, 41.0]
["2026-09-28T19:58:19.252282+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:19.252305+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:19.252311+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:19.252317+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:19.252331+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:19.252337+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:19.252344+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:19.252351+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:19.252357+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:19.252365+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:19.252371+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:19.252397+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:19.252852+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:19.253292+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:19.253565+00:00", "trade", 6.115, 22.0]
["2026-09-28T19:58:19.266498+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:58:19.783201+00:00", "trade", 6.11, 359.0]
["2026-09-28T19:58:19.783201+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:19.783220+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:19.783226+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:19.783233+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:19.783239+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:19.783246+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:19.783253+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:19.783260+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:19.783261+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:58:19.783268+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:19.783269+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:58:19.783274+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:19.783281+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:19.783287+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:19.783511+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:19.783512+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:19.783512+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:19.783513+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:19.783516+00:00", "trade", 6.11, 359.0]
["2026-09-28T19:58:19.783518+00:00", "trade", 6.11, 39.0]
["2026-09-28T19:58:19.783519+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:58:19.783519+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:19.783525+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:19.783532+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:19.783539+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:19.783553+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:19.783573+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:19.783580+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:19.783593+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:19.783600+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:19.783602+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:58:19.783606+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:19.783613+00:00", "quote", 6.1, 6.12]
["2026-09-28T19:58:19.783958+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:58:19.784044+00:00", "trade", 6.11, 52.0]
["2026-09-28T19:58:19.784090+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:19.784137+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:19.784395+00:00", "trade", 6.11, 600.0]
["2026-09-28T19:58:19.785704+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:58:19.803333+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:21.833888+00:00", "trade", 6.115, 220.0]
["2026-09-28T19:58:24.707523+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:58:25.718160+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:26.735430+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:27.465973+00:00", "trade", 6.12, 60.0]
["2026-09-28T19:58:28.010891+00:00", "trade", 6.11, 2.0]
["2026-09-28T19:58:28.010894+00:00", "trade", 6.11, 59.0]
["2026-09-28T19:58:28.010896+00:00", "trade", 6.11, 52.0]
["2026-09-28T19:58:28.010896+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:28.010899+00:00", "trade", 6.11, 73.0]
["2026-09-28T19:58:28.010900+00:00", "trade", 6.11, 4.0]
["2026-09-28T19:58:28.010903+00:00", "trade", 6.11, 7.0]
["2026-09-28T19:58:28.010904+00:00", "trade", 6.11, 7.0]
["2026-09-28T19:58:28.010905+00:00", "trade", 6.11, 55.0]
["2026-09-28T19:58:28.010972+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.010980+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.011306+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.012370+00:00", "quote", 6.1, 6.12]
["2026-09-28T19:58:28.012999+00:00", "trade", 6.11, 181.0]
["2026-09-28T19:58:28.013770+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.014258+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.014267+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.014752+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.014762+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.015236+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.015253+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.015729+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.015743+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.016222+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.016237+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.016717+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.016729+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.017213+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.017268+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.017706+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.017753+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.018198+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.018219+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.018693+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.018746+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.019191+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.019210+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.019678+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.019695+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.020180+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.020190+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.020681+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.021129+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.021160+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.021601+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.021639+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.022068+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.022126+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.022537+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.022599+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.023004+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.023076+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.023088+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.023565+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.023582+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.024055+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.024069+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.024555+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.024565+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.025045+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.025058+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.025549+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.025999+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.026040+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.026486+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.026532+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.026951+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.027012+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.027437+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.027491+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.027501+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.027910+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.027924+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.028404+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.028418+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.028893+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.028910+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.030407+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.030862+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.030899+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.031333+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.031374+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.031799+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.031887+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.032273+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.032376+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.032735+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.032862+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.033210+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.033350+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.033671+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.033837+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.034146+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.034325+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.034611+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:28.137861+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:29.803262+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:58:29.804193+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:58:31.743472+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:34.614874+00:00", "trade", 6.1115, 60.0]
["2026-09-28T19:58:35.254601+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:35.967528+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:58:35.967676+00:00", "trade", 6.11, 26.0]
["2026-09-28T19:58:35.967677+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:58:35.967678+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:35.967683+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:35.967698+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:35.967699+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:58:35.967705+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:35.967712+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:35.967718+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:35.967723+00:00", "trade", 6.11, 52.0]
["2026-09-28T19:58:35.967725+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:35.967732+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:35.967739+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:35.967746+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:35.967753+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:35.968039+00:00", "trade", 6.11, 48.0]
["2026-09-28T19:58:35.968075+00:00", "quote", 6.1, 6.12]
["2026-09-28T19:58:35.968143+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:35.968150+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:35.968157+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:35.968163+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:35.968200+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:35.969027+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:35.972712+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:35.974309+00:00", "trade", 6.108, 90.0]
["2026-09-28T19:58:35.974332+00:00", "trade", 6.1083, 10.0]
["2026-09-28T19:58:35.974733+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:35.980087+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:36.023982+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:36.039865+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:36.067700+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:38.115325+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:38.117498+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:38.399240+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:38.399241+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:58:38.399242+00:00", "trade", 6.11, 77.0]
["2026-09-28T19:58:38.399246+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:38.399260+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:38.399267+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:38.399275+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:38.399281+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:38.399282+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:38.399285+00:00", "quote", 6.1, 6.12]
["2026-09-28T19:58:38.399287+00:00", "quote", 6.1, 6.12]
["2026-09-28T19:58:38.399294+00:00", "quote", 6.1, 6.12]
["2026-09-28T19:58:38.399301+00:00", "quote", 6.1, 6.12]
["2026-09-28T19:58:38.399351+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:38.399358+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:38.399365+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:38.399836+00:00", "trade", 6.11, 377.0]
["2026-09-28T19:58:38.399836+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:38.399837+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:38.399839+00:00", "trade", 6.11, 160.0]
["2026-09-28T19:58:38.399843+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:38.399850+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:38.399858+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:38.399872+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:38.399879+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:38.399886+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:38.399892+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:38.399899+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:38.399965+00:00", "quote", 6.1, 6.12]
["2026-09-28T19:58:38.400031+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:38.400056+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:38.400080+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:58:38.400097+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:58:38.400228+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:38.400262+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:38.400405+00:00", "trade", 6.115, 52.0]
["2026-09-28T19:58:38.423743+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:38.423749+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:38.970671+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:39.970517+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:43.117121+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:44.025686+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:45.305785+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:48.697746+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:48.700175+00:00", "trade", 6.105, 2.0]
["2026-09-28T19:58:48.700222+00:00", "trade", 6.105, 2.0]
["2026-09-28T19:58:48.700693+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:58:48.701074+00:00", "trade", 6.105, 125.0]
["2026-09-28T19:58:48.702192+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:48.704782+00:00", "trade", 6.105, 5.0]
["2026-09-28T19:58:48.704843+00:00", "trade", 6.105, 7.0]
["2026-09-28T19:58:48.969046+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:49.605255+00:00", "trade", 6.105, 700.0]
["2026-09-28T19:58:49.605255+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:49.605256+00:00", "trade", 6.11, 160.0]
["2026-09-28T19:58:49.605257+00:00", "trade", 6.11, 477.0]
["2026-09-28T19:58:49.605259+00:00", "trade", 6.11, 83.0]
["2026-09-28T19:58:49.605262+00:00", "trade", 6.11, 689.0]
["2026-09-28T19:58:49.605262+00:00", "trade", 6.11, 10000.0]
["2026-09-28T19:58:49.605262+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:49.605264+00:00", "trade", 6.11, 38.0]
["2026-09-28T19:58:49.605268+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:49.605275+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:49.605283+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:49.605296+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:49.605302+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:49.605309+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:49.605316+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:49.605322+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:49.605329+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:49.605488+00:00", "trade", 6.105, 300.0]
["2026-09-28T19:58:49.605500+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:58:49.605500+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:58:49.605598+00:00", "quote", 6.1, 6.12]
["2026-09-28T19:58:49.605632+00:00", "trade", 6.105, 400.0]
["2026-09-28T19:58:49.605666+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:49.605673+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:49.605680+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:49.605838+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:49.605904+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:58:49.605936+00:00", "trade", 6.11, 8.0]
["2026-09-28T19:58:49.605994+00:00", "trade", 6.11, 400.0]
["2026-09-28T19:58:49.606301+00:00", "trade", 6.115, 317.0]
["2026-09-28T19:58:49.610283+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:49.612325+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:49.613507+00:00", "trade", 6.115, 63.0]
["2026-09-28T19:58:49.613624+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:49.614185+00:00", "trade", 6.115, 63.0]
["2026-09-28T19:58:49.614626+00:00", "trade", 6.115, 33.0]
["2026-09-28T19:58:49.622573+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:49.627746+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:49.855394+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:49.861893+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:49.862865+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:49.862880+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:49.863374+00:00", "quote", 6.1, 6.12]
["2026-09-28T19:58:49.863434+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:49.863840+00:00", "quote", 6.1, 6.12]
["2026-09-28T19:58:49.864281+00:00", "quote", 6.1, 6.12]
["2026-09-28T19:58:50.105196+00:00", "quote", 6.1, 6.12]
["2026-09-28T19:58:50.454676+00:00", "quote", 6.1, 6.12]
["2026-09-28T19:58:51.794951+00:00", "quote", 6.1, 6.12]
["2026-09-28T19:58:54.798674+00:00", "quote", 6.1, 6.12]
["2026-09-28T19:58:54.798759+00:00", "quote", 6.1, 6.12]
["2026-09-28T19:58:56.141769+00:00", "trade", 6.12, 2.0]
["2026-09-28T19:58:58.675032+00:00", "quote", 6.1, 6.12]
["2026-09-28T19:58:59.635998+00:00", "trade", 6.12, 39.0]
["2026-09-28T19:58:59.635998+00:00", "trade", 6.12, 86.0]
["2026-09-28T19:58:59.636000+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:58:59.636001+00:00", "trade", 6.12, 170.0]
["2026-09-28T19:58:59.636005+00:00", "quote", 6.1, 6.12]
["2026-09-28T19:58:59.636007+00:00", "trade", 6.12, 300.0]
["2026-09-28T19:58:59.636007+00:00", "trade", 6.14, 242.0]
["2026-09-28T19:58:59.636007+00:00", "trade", 6.14, 300.0]
["2026-09-28T19:58:59.636008+00:00", "trade", 6.14, 63.0]
["2026-09-28T19:58:59.636011+00:00", "quote", 6.1, 6.12]
["2026-09-28T19:58:59.636018+00:00", "quote", 6.1, 6.12]
["2026-09-28T19:58:59.636025+00:00", "quote", 6.1, 6.12]
["2026-09-28T19:58:59.636027+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:58:59.636032+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:59.636053+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:59.636060+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:59.636067+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:59.636073+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:58:59.636078+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:58:59.636080+00:00", "quote", 6.11, 6.14]
["2026-09-28T19:58:59.636080+00:00", "quote", 6.11, 6.14]
["2026-09-28T19:58:59.636087+00:00", "quote", 6.11, 6.14]
["2026-09-28T19:58:59.636094+00:00", "quote", 6.11, 6.14]
["2026-09-28T19:58:59.636101+00:00", "quote", 6.11, 6.14]
["2026-09-28T19:58:59.636108+00:00", "quote", 6.11, 6.14]
["2026-09-28T19:58:59.636579+00:00", "quote", 6.11, 6.14]
["2026-09-28T19:58:59.637022+00:00", "quote", 6.11, 6.14]
["2026-09-28T19:58:59.637134+00:00", "trade", 6.125, 700.0]
["2026-09-28T19:58:59.637635+00:00", "trade", 6.125, 237.0]
["2026-09-28T19:58:59.640273+00:00", "quote", 6.11, 6.14]
["2026-09-28T19:58:59.641101+00:00", "quote", 6.11, 6.14]
["2026-09-28T19:58:59.643059+00:00", "quote", 6.11, 6.14]
["2026-09-28T19:58:59.646032+00:00", "quote", 6.11, 6.14]
["2026-09-28T19:58:59.653657+00:00", "quote", 6.11, 6.14]
["2026-09-28T19:58:59.653663+00:00", "quote", 6.11, 6.14]
["2026-09-28T19:58:59.658188+00:00", "quote", 6.11, 6.14]
["2026-09-28T19:58:59.741562+00:00", "quote", 6.11, 6.14]
["2026-09-28T19:58:59.774883+00:00", "quote", 6.11, 6.14]
["2026-09-28T19:58:59.840945+00:00", "quote", 6.11, 6.14]
["2026-09-28T19:58:59.846551+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:58:59.846620+00:00", "trade", 6.13, 172.0]
["2026-09-28T19:58:59.846621+00:00", "trade", 6.13, 107.0]
["2026-09-28T19:58:59.847482+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:00.000629+00:00", "trade", 6.13, 125.0]
["2026-09-28T19:59:00.001423+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:00.001492+00:00", "trade", 6.13, 125.0]
["2026-09-28T19:59:00.001538+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:59:00.001726+00:00", "trade", 6.13, 125.0]
["2026-09-28T19:59:00.004079+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:00.004130+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:00.133253+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:00.146301+00:00", "trade", 6.14, 5.0]
["2026-09-28T19:59:00.376127+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:59:01.085432+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:01.085539+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:01.290967+00:00", "trade", 6.13, 8.0]
["2026-09-28T19:59:03.033859+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:03.033902+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:03.033913+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:03.033925+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:03.033938+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:03.034599+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:03.343357+00:00", "trade", 6.14, 60.0]
["2026-09-28T19:59:04.019275+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:05.491444+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:06.035031+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:06.360581+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:06.365555+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:06.374576+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:08.009575+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:09.415285+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:10.295443+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:59:10.295909+00:00", "trade", 6.13, 125.0]
["2026-09-28T19:59:10.296402+00:00", "trade", 6.13, 74.0]
["2026-09-28T19:59:15.184950+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:59:15.185142+00:00", "trade", 6.13, 17.0]
["2026-09-28T19:59:15.185891+00:00", "trade", 6.13, 183.0]
["2026-09-28T19:59:15.186154+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:59:15.188284+00:00", "trade", 6.14, 39.0]
["2026-09-28T19:59:15.188426+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:59:15.188443+00:00", "trade", 6.14, 102.0]
["2026-09-28T19:59:15.188652+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:59:15.188678+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:59:15.188984+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:59:15.288729+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:59:15.341760+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:17.131850+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:59:17.133667+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:59:17.554579+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:18.226324+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:59:18.319338+00:00", "trade", 6.13, 651.0]
["2026-09-28T19:59:23.073113+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:23.074621+00:00", "trade", 6.13, 102.0]
["2026-09-28T19:59:23.076928+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:23.076941+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:23.083041+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:59:23.159092+00:00", "trade", 6.13, 132.0]
["2026-09-28T19:59:23.532439+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:59:24.083128+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:24.085692+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:24.086243+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:24.086257+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:24.086280+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:24.086288+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:25.515573+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:25.744887+00:00", "trade", 6.13, 130.0]
["2026-09-28T19:59:25.805677+00:00", "trade", 6.14, 537.0]
["2026-09-28T19:59:25.805677+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:25.805678+00:00", "trade", 6.14, 164.0]
["2026-09-28T19:59:25.805679+00:00", "trade", 6.14, 111.0]
["2026-09-28T19:59:25.805680+00:00", "trade", 6.14, 10.0]
["2026-09-28T19:59:25.805685+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:25.805686+00:00", "trade", 6.14, 200.0]
["2026-09-28T19:59:25.805686+00:00", "trade", 6.14, 186.0]
["2026-09-28T19:59:25.805686+00:00", "trade", 6.14, 200.0]
["2026-09-28T19:59:25.805688+00:00", "trade", 6.14, 139.0]
["2026-09-28T19:59:25.805688+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:59:25.805692+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:25.805705+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:25.805712+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:25.805718+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:25.805723+00:00", "trade", 6.14, 2.0]
["2026-09-28T19:59:25.805725+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:25.805732+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:59:25.805746+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:59:25.805807+00:00", "trade", 6.135, 89.0]
["2026-09-28T19:59:25.805807+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:25.805809+00:00", "trade", 6.13, 385.0]
["2026-09-28T19:59:25.805829+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:25.805836+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:25.806066+00:00", "trade", 6.135, 89.0]
["2026-09-28T19:59:25.806072+00:00", "trade", 6.135, 89.0]
["2026-09-28T19:59:25.806074+00:00", "trade", 6.135, 89.0]
["2026-09-28T19:59:25.806165+00:00", "trade", 6.13, 89.0]
["2026-09-28T19:59:25.806180+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:25.806244+00:00", "trade", 6.14, 321.0]
["2026-09-28T19:59:25.806388+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:59:25.806416+00:00", "trade", 6.13, 152.0]
["2026-09-28T19:59:25.806462+00:00", "trade", 6.13, 53.0]
["2026-09-28T19:59:25.807331+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:25.810847+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:25.893267+00:00", "trade", 6.13, 11.0]
["2026-09-28T19:59:26.104771+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:26.105428+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:59:26.107639+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:26.107646+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:27.016290+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:27.019045+00:00", "trade", 6.13, 7.0]
["2026-09-28T19:59:27.019426+00:00", "trade", 6.13, 23.0]
["2026-09-28T19:59:27.019488+00:00", "trade", 6.13, 77.0]
["2026-09-28T19:59:27.022309+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:59:27.031480+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:59:28.154874+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:28.154882+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:28.154916+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:28.163148+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:28.245143+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:29.472004+00:00", "trade", 6.14, 1.0]
["2026-09-28T19:59:29.759194+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:29.759301+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:29.769411+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:59:30.000225+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:30.252198+00:00", "trade", 6.14, 4.0]
["2026-09-28T19:59:30.253860+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:59:30.662236+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:31.055438+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:32.106239+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:32.110810+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:32.110824+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:33.142727+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:33.142739+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:33.142794+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:33.161192+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:33.206761+00:00", "trade", 6.13, 207.0]
["2026-09-28T19:59:34.123784+00:00", "trade", 6.13, 2.0]
["2026-09-28T19:59:34.125935+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:34.125948+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:34.163504+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:34.701172+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:35.042679+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:35.044356+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:35.044418+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:35.044437+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:36.658639+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:59:37.357735+00:00", "trade", 6.14, 1.0]
["2026-09-28T19:59:37.357783+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:59:37.358017+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:59:37.358350+00:00", "trade", 6.14, 141.0]
["2026-09-28T19:59:37.358532+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:59:37.783591+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:38.016561+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:38.019341+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:38.019422+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:38.019483+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:38.020147+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:38.023494+00:00", "trade", 6.13, 199.0]
["2026-09-28T19:59:38.023501+00:00", "trade", 6.13, 128.0]
["2026-09-28T19:59:38.027618+00:00", "trade", 6.13, 198.0]
["2026-09-28T19:59:38.027653+00:00", "trade", 6.13, 600.0]
["2026-09-28T19:59:38.027853+00:00", "trade", 6.13, 400.0]
["2026-09-28T19:59:38.027960+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:59:38.028075+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:59:38.033319+00:00", "trade", 6.13, 56.0]
["2026-09-28T19:59:38.034116+00:00", "trade", 6.12, 400.0]
["2026-09-28T19:59:38.034193+00:00", "trade", 6.13, 111.0]
["2026-09-28T19:59:38.034194+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:59:38.034196+00:00", "trade", 6.13, 34.0]
["2026-09-28T19:59:38.034203+00:00", "trade", 6.12, 66.0]
["2026-09-28T19:59:38.131269+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:38.131666+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:59:38.131667+00:00", "trade", 6.13, 478.0]
["2026-09-28T19:59:38.133749+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:39.113656+00:00", "trade", 6.13, 318.0]
["2026-09-28T19:59:40.784871+00:00", "trade", 6.14, 26.0]
["2026-09-28T19:59:40.795873+00:00", "trade", 6.14, 41.0]
["2026-09-28T19:59:40.795874+00:00", "trade", 6.14, 136.0]
["2026-09-28T19:59:40.795877+00:00", "trade", 6.14, 385.0]
["2026-09-28T19:59:40.795877+00:00", "trade", 6.14, 200.0]
["2026-09-28T19:59:40.795881+00:00", "trade", 6.14, 72.0]
["2026-09-28T19:59:40.795881+00:00", "trade", 6.14, 112.0]
["2026-09-28T19:59:40.795881+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:40.795885+00:00", "trade", 6.14, 72.0]
["2026-09-28T19:59:40.795885+00:00", "trade", 6.14, 139.0]
["2026-09-28T19:59:40.795888+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:40.795895+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:40.795908+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:40.795915+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:40.795922+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:40.795932+00:00", "trade", 6.14, 610.0]
["2026-09-28T19:59:40.795935+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:59:40.795941+00:00", "trade", 6.14, 33.0]
["2026-09-28T19:59:40.795945+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:59:40.797132+00:00", "trade", 6.135, 200.0]
["2026-09-28T19:59:40.797714+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:59:40.797714+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:59:40.797715+00:00", "trade", 6.13, 199.0]
["2026-09-28T19:59:40.797735+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:59:40.797743+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:59:40.798108+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:40.798230+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:40.798868+00:00", "trade", 6.13, 400.0]
["2026-09-28T19:59:40.808235+00:00", "trade", 6.13, 49.0]
["2026-09-28T19:59:40.899533+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:40.917407+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:41.144533+00:00", "trade", 6.13, 700.0]
["2026-09-28T19:59:41.144533+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:41.144534+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:59:41.144536+00:00", "trade", 6.13, 600.0]
["2026-09-28T19:59:41.144555+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:41.144562+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:59:41.144666+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:59:41.144667+00:00", "trade", 6.13, 18.0]
["2026-09-28T19:59:41.144668+00:00", "trade", 6.13, 199.0]
["2026-09-28T19:59:41.144673+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:41.144690+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:59:41.144698+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:59:41.144705+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:59:41.144711+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:59:41.145579+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:59:41.145820+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:59:41.145972+00:00", "trade", 6.135, 100.0]
["2026-09-28T19:59:41.145973+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:59:41.145973+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:59:41.145975+00:00", "trade", 6.13, 110.0]
["2026-09-28T19:59:41.145980+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:59:41.145994+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:59:41.146002+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:59:41.146010+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:59:41.148095+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:59:41.149689+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:59:41.150479+00:00", "trade", 6.135, 2.0]
["2026-09-28T19:59:41.152040+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:41.153497+00:00", "trade", 6.13, 5.0]
["2026-09-28T19:59:42.046644+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:42.593040+00:00", "trade", 6.14, 60.0]
["2026-09-28T19:59:43.201990+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:59:43.308106+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:59:43.308107+00:00", "trade", 6.13, 600.0]
["2026-09-28T19:59:43.308108+00:00", "trade", 6.13, 700.0]
["2026-09-28T19:59:43.308110+00:00", "trade", 6.13, 18.0]
["2026-09-28T19:59:44.035701+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:44.144041+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:44.144071+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:44.144092+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:44.166812+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:44.167144+00:00", "trade", 6.14, 1.0]
["2026-09-28T19:59:45.456515+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:59:45.847216+00:00", "trade", 6.14, 487.0]
["2026-09-28T19:59:45.847217+00:00", "trade", 6.14, 72.0]
["2026-09-28T19:59:45.847218+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:45.847219+00:00", "trade", 6.14, 41.0]
["2026-09-28T19:59:45.847232+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:45.847242+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:59:45.847266+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:59:45.847455+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:59:45.848485+00:00", "trade", 6.135, 44.0]
["2026-09-28T19:59:45.848880+00:00", "trade", 6.135, 21.0]
["2026-09-28T19:59:45.848942+00:00", "trade", 6.135, 44.0]
["2026-09-28T19:59:45.854274+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:59:45.854650+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:45.855498+00:00", "trade", 6.13, 35.0]
["2026-09-28T19:59:45.856079+00:00", "trade", 6.13, 21.0]
["2026-09-28T19:59:45.880860+00:00", "trade", 6.13, 19.0]
["2026-09-28T19:59:45.881173+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:59:45.881266+00:00", "trade", 6.13, 21.0]
["2026-09-28T19:59:45.881360+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:59:46.038058+00:00", "trade", 6.13, 154.0]
["2026-09-28T19:59:46.881349+00:00", "trade", 6.13, 210.0]
["2026-09-28T19:59:46.881350+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:59:46.881351+00:00", "trade", 6.13, 138.0]
["2026-09-28T19:59:46.881357+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:46.881370+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:59:46.881377+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:59:46.881388+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:59:46.886378+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:59:46.888405+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:59:46.888797+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:59:46.890456+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:46.894520+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:59:46.902960+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:59:46.903343+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:59:46.905591+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:46.918601+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:47.156547+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:47.156603+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:47.156608+00:00", "trade", 6.13, 700.0]
["2026-09-28T19:59:47.156610+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:59:47.156611+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:59:47.156611+00:00", "trade", 6.13, 200.0]
["2026-09-28T19:59:47.158345+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:59:47.293445+00:00", "trade", 6.125, 1.0]
["2026-09-28T19:59:47.546648+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:59:47.546759+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:59:48.130834+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:59:48.275204+00:00", "trade", 6.13, 148.0]
["2026-09-28T19:59:48.354816+00:00", "trade", 6.13, 14.0]
["2026-09-28T19:59:48.814087+00:00", "trade", 6.13, 156.0]
["2026-09-28T19:59:48.814087+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:59:48.814088+00:00", "trade", 6.13, 5.0]
["2026-09-28T19:59:48.814847+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:49.315467+00:00", "trade", 6.14, 16.0]
["2026-09-28T19:59:49.565028+00:00", "trade", 6.14, 91.0]
["2026-09-28T19:59:50.056058+00:00", "trade", 6.14, 18.0]
["2026-09-28T19:59:50.200722+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:50.201178+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:50.201210+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:50.201224+00:00", "trade", 6.13, 99.0]
["2026-09-28T19:59:50.201224+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:59:50.201225+00:00", "trade", 6.13, 31.0]
["2026-09-28T19:59:50.201227+00:00", "trade", 6.13, 600.0]
["2026-09-28T19:59:50.476094+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:59:50.480640+00:00", "trade", 6.13, 621.0]
["2026-09-28T19:59:50.480692+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:50.480703+00:00", "trade", 6.13, 67.0]
["2026-09-28T19:59:50.480726+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:59:50.482170+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:59:50.483859+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:59:50.483893+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:59:50.485732+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:50.486201+00:00", "trade", 6.13, 9.0]
["2026-09-28T19:59:50.487267+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:59:50.487316+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:59:50.488074+00:00", "trade", 6.13, 79.0]
["2026-09-28T19:59:50.488086+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:50.583727+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:50.585189+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:50.597700+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:50.818676+00:00", "trade", 6.14, 6.0]
["2026-09-28T19:59:50.819660+00:00", "trade", 6.13, 7.0]
["2026-09-28T19:59:50.821427+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:51.056772+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:51.059619+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:51.059625+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:51.059638+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:51.059646+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:51.060059+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:51.071079+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:59:51.071113+00:00", "trade", 6.14, 202.0]
["2026-09-28T19:59:51.071290+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:59:51.071635+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:59:51.071713+00:00", "quote", 6.13, 6.14]
["2026-09-28T19:59:51.072000+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:51.082071+00:00", "quote", 6.12, 6.15]
["2026-09-28T19:59:51.098332+00:00", "trade", 6.14, 65.0]
["2026-09-28T19:59:51.115313+00:00", "quote", 6.12, 6.15]
["2026-09-28T19:59:51.115319+00:00", "quote", 6.12, 6.15]
["2026-09-28T19:59:51.380698+00:00", "trade", 6.138, 77.0]
["2026-09-28T19:59:52.112258+00:00", "quote", 6.12, 6.16]
["2026-09-28T19:59:52.182939+00:00", "trade", 6.14, 186.0]
["2026-09-28T19:59:52.931773+00:00", "trade", 6.16, 19.0]
["2026-09-28T19:59:53.131809+00:00", "trade", 6.14, 535.0]
["2026-09-28T19:59:53.131811+00:00", "trade", 6.14, 518.0]
["2026-09-28T19:59:54.489235+00:00", "trade", 6.16, 1.0]
["2026-09-28T19:59:54.655753+00:00", "trade", 6.14, 34.0]
["2026-09-28T19:59:54.781049+00:00", "trade", 6.14, 32.0]
["2026-09-28T19:59:55.022620+00:00", "trade", 6.14, 48.0]
["2026-09-28T19:59:55.081449+00:00", "trade", 6.14, 16.0]
["2026-09-28T19:59:55.081450+00:00", "trade", 6.14, 20.0]
["2026-09-28T19:59:55.381862+00:00", "trade", 6.14, 42.0]
["2026-09-28T19:59:55.382178+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:59:55.382608+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:59:55.382627+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:59:55.402965+00:00", "quote", 6.12, 6.16]
["2026-09-28T19:59:55.403022+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:59:55.403565+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:59:55.403577+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:59:55.504385+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:59:55.504774+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:59:55.504783+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:59:55.682270+00:00", "trade", 6.14, 36.0]
["2026-09-28T19:59:55.982685+00:00", "trade", 6.14, 42.0]
["2026-09-28T19:59:56.283080+00:00", "trade", 6.14, 36.0]
["2026-09-28T19:59:56.383503+00:00", "trade", 6.14, 12.0]
["2026-09-28T19:59:56.410365+00:00", "quote", 6.12, 6.15]
["2026-09-28T19:59:56.491050+00:00", "trade", 6.14, 12.0]
["2026-09-28T19:59:56.495284+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:59:56.495284+00:00", "quote", 6.12, 6.15]
["2026-09-28T19:59:56.495285+00:00", "trade", 6.12, 1200.0]
["2026-09-28T19:59:56.495286+00:00", "trade", 6.12, 600.0]
["2026-09-28T19:59:56.495288+00:00", "trade", 6.12, 1000.0]
["2026-09-28T19:59:56.495291+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:59:56.495291+00:00", "quote", 6.12, 6.15]
["2026-09-28T19:59:56.495292+00:00", "trade", 6.12, 2.0]
["2026-09-28T19:59:56.495297+00:00", "quote", 6.12, 6.15]
["2026-09-28T19:59:56.495317+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:56.495318+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:59:56.495324+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:59:56.495353+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:59:56.495354+00:00", "trade", 6.12, 330.0]
["2026-09-28T19:59:56.496061+00:00", "trade", 6.125, 5.0]
["2026-09-28T19:59:56.496074+00:00", "quote", 6.11, 6.13]
["2026-09-28T19:59:56.496075+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:59:56.497081+00:00", "quote", 6.11, 6.13]
["2026-09-28T19:59:56.500336+00:00", "quote", 6.11, 6.14]
["2026-09-28T19:59:56.505352+00:00", "quote", 6.11, 6.14]
["2026-09-28T19:59:56.505885+00:00", "quote", 6.11, 6.14]
["2026-09-28T19:59:56.507285+00:00", "quote", 6.11, 6.14]
["2026-09-28T19:59:56.508173+00:00", "quote", 6.11, 6.15]
["2026-09-28T19:59:56.516418+00:00", "quote", 6.11, 6.15]
["2026-09-28T19:59:56.516431+00:00", "quote", 6.11, 6.14]
["2026-09-28T19:59:56.521288+00:00", "quote", 6.11, 6.14]
["2026-09-28T19:59:56.603057+00:00", "quote", 6.11, 6.13]
["2026-09-28T19:59:56.603065+00:00", "quote", 6.11, 6.13]
["2026-09-28T19:59:56.603164+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:59:56.603165+00:00", "trade", 6.13, 400.0]
["2026-09-28T19:59:56.603173+00:00", "quote", 6.11, 6.14]
["2026-09-28T19:59:56.603182+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:56.603190+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:56.603196+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:56.603204+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:56.603715+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:56.608193+00:00", "quote", 6.12, 6.14]
["2026-09-28T19:59:56.608676+00:00", "quote", 6.12, 6.16]
["2026-09-28T19:59:56.609614+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:59:56.609622+00:00", "trade", 6.14, 100.0]
["2026-09-28T19:59:56.613222+00:00", "quote", 6.12, 6.16]
["2026-09-28T19:59:56.613851+00:00", "quote", 6.12, 6.16]
["2026-09-28T19:59:56.634464+00:00", "quote", 6.12, 6.16]
["2026-09-28T19:59:56.853631+00:00", "quote", 6.11, 6.16]
["2026-09-28T19:59:56.862641+00:00", "quote", 6.11, 6.16]
["2026-09-28T19:59:57.046870+00:00", "quote", 6.11, 6.16]
["2026-09-28T19:59:57.292257+00:00", "trade", 6.14, 2.0]
["2026-09-28T19:59:57.292374+00:00", "trade", 6.14, 6.0]
["2026-09-28T19:59:57.360793+00:00", "trade", 6.16, 1.0]
["2026-09-28T19:59:57.394076+00:00", "trade", 6.14, 2.0]
["2026-09-28T19:59:57.394184+00:00", "trade", 6.14, 10.0]
["2026-09-28T19:59:57.495567+00:00", "trade", 6.135, 12.0]
["2026-09-28T19:59:57.603886+00:00", "trade", 6.15, 2.0]
["2026-09-28T19:59:57.603991+00:00", "trade", 6.14, 10.0]
["2026-09-28T19:59:57.607803+00:00", "quote", 6.12, 6.16]
["2026-09-28T19:59:57.609572+00:00", "quote", 6.12, 6.16]
["2026-09-28T19:59:57.704448+00:00", "trade", 6.14, 18.0]
["2026-09-28T19:59:57.804829+00:00", "trade", 6.14, 12.0]
["2026-09-28T19:59:57.905208+00:00", "trade", 6.14, 12.0]
["2026-09-28T19:59:58.005908+00:00", "trade", 6.14, 12.0]
["2026-09-28T19:59:58.482887+00:00", "trade", 6.14, 4.0]
["2026-09-28T19:59:58.544653+00:00", "quote", 6.12, 6.16]
["2026-09-28T19:59:59.540909+00:00", "quote", 6.12, 6.16]
["2026-09-28T19:59:59.544221+00:00", "trade", 6.14, 2.0]
["2026-09-28T19:59:59.603694+00:00", "quote", 6.12, 6.15]
["2026-09-28T19:59:59.807848+00:00", "trade", 6.14, 1116.0]
["2026-09-28T19:59:59.807849+00:00", "trade", 6.14, 900.0]
["2026-09-28T19:59:59.807850+00:00", "trade", 6.14, 1300.0]
["2026-09-28T19:59:59.807852+00:00", "trade", 6.15, 600.0]
["2026-09-28T19:59:59.807855+00:00", "trade", 6.15, 100.0]
["2026-09-28T19:59:59.807871+00:00", "quote", 6.13, 6.15]
["2026-09-28T19:59:59.807872+00:00", "quote", 6.13, 6.15]
["2026-09-28T19:59:59.807880+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:59:59.808334+00:00", "trade", 6.15, 100.0]
["2026-09-28T19:59:59.808337+00:00", "trade", 6.15, 1578.0]
["2026-09-28T19:59:59.808338+00:00", "quote", 6.14, 6.15]
["2026-09-28T19:59:59.813194+00:00", "quote", 6.13, 6.17]
["2026-09-28T19:59:59.818406+00:00", "quote", 6.13, 6.17]
["2026-09-28T19:59:59.818474+00:00", "quote", 6.12, 6.17]
["2026-09-28T19:59:59.823064+00:00", "quote", 6.12, 6.17]
["2026-09-28T19:59:59.823070+00:00", "quote", 6.13, 6.17]
["2026-09-28T19:59:59.842911+00:00", "quote", 6.13, 6.17]
["2026-09-28T19:59:59.843338+00:00", "quote", 6.12, 6.17]
["2026-09-28T19:59:59.875440+00:00", "quote", 6.12, 6.17]
["2026-09-28T19:59:59.912629+00:00", "trade", 6.16, 2.0]
["2026-09-28T19:59:59.928561+00:00", "quote", 6.12, 6.17]
["2026-09-28T19:59:59.946986+00:00", "quote", 6.16, 6.17]
["2026-09-28T19:59:59.947013+00:00", "trade", 6.16, 12100.0]
["2026-09-28T19:59:59.947013+00:00", "quote", 6.12, 6.17]
["2026-09-28T19:59:59.947032+00:00", "quote", 6.12, 6.16]
["2026-09-28T19:59:59.947039+00:00", "quote", 6.12, 6.16]
["2026-09-28T19:59:59.947045+00:00", "quote", 6.15, 6.16]
["2026-09-28T19:59:59.947746+00:00", "trade", 6.16, 500.0]
["2026-09-28T19:59:59.947761+00:00", "trade", 6.16, 14551.0]
["2026-09-28T19:59:59.947761+00:00", "quote", 6.15, 6.16]
["2026-09-28T19:59:59.952073+00:00", "quote", 6.15, 6.16]