["2026-09-28T13:30:00.007336+00:00", "quote", 7.07, 7.25]
["2026-09-28T13:30:01.207081+00:00", "trade", 7.1, 14393.0]
["2026-09-28T13:30:01.207097+00:00", "trade", 7.1, 14393.0]
["2026-09-28T13:30:01.207148+00:00", "quote", 7.07, 7.25]
["2026-09-28T13:30:01.207155+00:00", "quote", 7.1, 7.25]
["2026-09-28T13:30:01.207167+00:00", "trade", 7.1, 379.0]
["2026-09-28T13:30:01.207173+00:00", "quote", 7.1, 7.25]
["2026-09-28T13:30:01.207186+00:00", "quote", 7.1, 7.25]
["2026-09-28T13:30:01.207231+00:00", "quote", 7.1, 7.25]
["2026-09-28T13:30:01.207255+00:00", "quote", 7.1, 7.24]
["2026-09-28T13:30:01.207317+00:00", "quote", 7.1, 7.24]
["2026-09-28T13:30:01.207323+00:00", "quote", 7.1, 7.24]
["2026-09-28T13:30:01.207541+00:00", "trade", 7.1, 2836.0]
["2026-09-28T13:30:01.207541+00:00", "quote", 7.07, 7.24]
["2026-09-28T13:30:01.207542+00:00", "trade", 7.1, 18.0]
["2026-09-28T13:30:01.207576+00:00", "quote", 7.07, 7.17]
["2026-09-28T13:30:01.207612+00:00", "quote", 7.07, 7.17]
["2026-09-28T13:30:01.207838+00:00", "quote", 7.07, 7.17]
["2026-09-28T13:30:01.207987+00:00", "quote", 7.07, 7.17]
["2026-09-28T13:30:01.208546+00:00", "quote", 7.06, 7.17]
["2026-09-28T13:30:01.210023+00:00", "trade", 7.15, 50.0]
["2026-09-28T13:30:01.237469+00:00", "quote", 7.06, 7.17]
["2026-09-28T13:30:01.247405+00:00", "quote", 7.06, 7.17]
["2026-09-28T13:30:01.252834+00:00", "quote", 7.06, 7.17]
["2026-09-28T13:30:01.330374+00:00", "trade", 7.1, 88.0]
["2026-09-28T13:30:01.525897+00:00", "quote", 7.06, 7.17]
["2026-09-28T13:30:02.088785+00:00", "trade", 7.1, 23.0]
["2026-09-28T13:30:02.281596+00:00", "trade", 7.115, 1.0]
["2026-09-28T13:30:02.291528+00:00", "quote", 7.07, 7.17]
["2026-09-28T13:30:02.791769+00:00", "trade", 7.1, 2.0]
["2026-09-28T13:30:02.798200+00:00", "trade", 7.12, 1.0]
["2026-09-28T13:30:02.888159+00:00", "quote", 7.07, 7.17]
["2026-09-28T13:30:02.888232+00:00", "trade", 7.08, 1.0]
["2026-09-28T13:30:02.888234+00:00", "trade", 7.08, 1.0]
["2026-09-28T13:30:02.911987+00:00", "trade", 7.115, 13.0]
["2026-09-28T13:30:02.924326+00:00", "trade", 7.12, 25.0]
["2026-09-28T13:30:02.926511+00:00", "trade", 7.12, 25.0]
["2026-09-28T13:30:02.946950+00:00", "quote", 7.07, 7.17]
["2026-09-28T13:30:03.055959+00:00", "trade", 7.12, 5.0]
["2026-09-28T13:30:03.215448+00:00", "trade", 7.12, 3.0]
["2026-09-28T13:30:03.815200+00:00", "trade", 7.1, 1.0]
["2026-09-28T13:30:04.044108+00:00", "trade", 7.1, 165.0]
["2026-09-28T13:30:04.086310+00:00", "trade", 7.12, 2.0]
["2026-09-28T13:30:04.417787+00:00", "trade", 7.1, 1.0]
["2026-09-28T13:30:04.536529+00:00", "trade", 7.07, 100.0]
["2026-09-28T13:30:04.536529+00:00", "quote", 7.06, 7.17]
["2026-09-28T13:30:04.536531+00:00", "trade", 7.06, 284.0]
["2026-09-28T13:30:04.536537+00:00", "quote", 7.06, 7.17]
["2026-09-28T13:30:04.536552+00:00", "quote", 7.06, 7.12]
["2026-09-28T13:30:04.536558+00:00", "quote", 7.06, 7.1]
["2026-09-28T13:30:04.536559+00:00", "trade", 7.06, 516.0]
["2026-09-28T13:30:04.536566+00:00", "quote", 7.06, 7.1]
["2026-09-28T13:30:04.536628+00:00", "quote", 7.06, 7.1]
["2026-09-28T13:30:04.536825+00:00", "trade", 7.07, 1.0]
["2026-09-28T13:30:04.536981+00:00", "trade", 7.06, 60.0]
["2026-09-28T13:30:04.537169+00:00", "quote", 7.06, 7.1]
["2026-09-28T13:30:04.537246+00:00", "quote", 7.06, 7.1]
["2026-09-28T13:30:04.537254+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:30:04.537325+00:00", "trade", 7.06, 5.0]
["2026-09-28T13:30:04.537325+00:00", "trade", 7.06, 100.0]
["2026-09-28T13:30:04.537325+00:00", "quote", 7.05, 7.08]
["2026-09-28T13:30:04.540844+00:00", "quote", 7.05, 7.1]
["2026-09-28T13:30:04.540887+00:00", "quote", 7.05, 7.1]
["2026-09-28T13:30:04.685217+00:00", "quote", 7.05, 7.1]
["2026-09-28T13:30:04.697939+00:00", "trade", 7.06, 50.0]
["2026-09-28T13:30:04.698030+00:00", "trade", 7.05, 2.0]
["2026-09-28T13:30:04.698030+00:00", "trade", 7.05, 40.0]
["2026-09-28T13:30:04.698032+00:00", "trade", 7.05, 200.0]
["2026-09-28T13:30:04.698032+00:00", "quote", 7.05, 7.1]
["2026-09-28T13:30:04.698039+00:00", "trade", 7.05, 400.0]
["2026-09-28T13:30:04.698040+00:00", "quote", 7.03, 7.1]
["2026-09-28T13:30:04.698082+00:00", "trade", 7.05, 59.0]
["2026-09-28T13:30:04.698084+00:00", "trade", 7.05, 1.0]
["2026-09-28T13:30:05.028234+00:00", "trade", 7.12, 2.0]
["2026-09-28T13:30:05.062881+00:00", "quote", 7.03, 7.1]
["2026-09-28T13:30:05.579148+00:00", "trade", 7.03, 70.0]
["2026-09-28T13:30:05.579171+00:00", "quote", 7.03, 7.1]
["2026-09-28T13:30:05.579173+00:00", "trade", 7.03, 140.0]
["2026-09-28T13:30:05.579486+00:00", "trade", 7.04, 100.0]
["2026-09-28T13:30:05.579487+00:00", "trade", 7.03, 10.0]
["2026-09-28T13:30:05.579514+00:00", "trade", 7.03, 5.0]
["2026-09-28T13:30:05.579525+00:00", "trade", 7.03, 95.0]
["2026-09-28T13:30:05.579552+00:00", "quote", 7.03, 7.07]
["2026-09-28T13:30:05.579750+00:00", "trade", 7.04, 100.0]
["2026-09-28T13:30:05.579755+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:30:05.579873+00:00", "quote", 7.03, 7.07]
["2026-09-28T13:30:05.580648+00:00", "trade", 7.03, 90.0]
["2026-09-28T13:30:05.580649+00:00", "trade", 7.03, 10.0]
["2026-09-28T13:30:05.580649+00:00", "quote", 7.01, 7.07]
["2026-09-28T13:30:05.580715+00:00", "quote", 7.01, 7.07]
["2026-09-28T13:30:05.580907+00:00", "trade", 7.04, 25.0]
["2026-09-28T13:30:05.590038+00:00", "trade", 7.04, 50.0]
["2026-09-28T13:30:05.613272+00:00", "quote", 7.01, 7.06]
["2026-09-28T13:30:05.632860+00:00", "quote", 7.01, 7.06]
["2026-09-28T13:30:05.710582+00:00", "trade", 7.1, 1.0]
["2026-09-28T13:30:05.712290+00:00", "trade", 7.1, 1.0]
["2026-09-28T13:30:05.728935+00:00", "trade", 7.1153, 1.0]
["2026-09-28T13:30:07.334330+00:00", "trade", 7.1, 1.0]
["2026-09-28T13:30:07.565452+00:00", "trade", 7.075, 1.0]
["2026-09-28T13:30:07.658083+00:00", "trade", 7.17, 48.0]
["2026-09-28T13:30:07.659523+00:00", "trade", 7.08, 8.0]
["2026-09-28T13:30:07.660188+00:00", "trade", 7.17, 9.0]
["2026-09-28T13:30:07.686043+00:00", "trade", 7.065, 1.0]
["2026-09-28T13:30:08.072746+00:00", "trade", 7.1, 1.0]
["2026-09-28T13:30:08.104293+00:00", "trade", 7.04, 25.0]
["2026-09-28T13:30:08.104545+00:00", "trade", 7.0177, 36.0]
["2026-09-28T13:30:08.104575+00:00", "trade", 7.0177, 67.0]
["2026-09-28T13:30:08.107759+00:00", "trade", 7.01, 20.0]
["2026-09-28T13:30:08.115829+00:00", "trade", 7.03, 50.0]
["2026-09-28T13:30:08.441507+00:00", "trade", 7.02, 1.0]
["2026-09-28T13:30:08.442334+00:00", "trade", 7.01, 130.0]
["2026-09-28T13:30:08.442536+00:00", "trade", 7.035, 3.0]
["2026-09-28T13:30:08.442915+00:00", "trade", 7.01, 4.0]
["2026-09-28T13:30:08.708443+00:00", "trade", 7.02, 2.0]
["2026-09-28T13:30:08.708474+00:00", "trade", 7.02, 23.0]
["2026-09-28T13:30:08.833286+00:00", "trade", 7.05, 1.0]
["2026-09-28T13:30:08.903219+00:00", "trade", 7.0539, 1.0]
["2026-09-28T13:30:08.908862+00:00", "trade", 7.035, 25.0]
["2026-09-28T13:30:08.909738+00:00", "trade", 7.035, 25.0]
["2026-09-28T13:30:08.988472+00:00", "trade", 7.035, 1.0]
["2026-09-28T13:30:09.068206+00:00", "trade", 7.1, 1.0]
["2026-09-28T13:30:09.306837+00:00", "trade", 7.1, 1.0]
["2026-09-28T13:30:09.643468+00:00", "trade", 7.1, 1.0]
["2026-09-28T13:30:09.981758+00:00", "quote", 7.01, 7.06]
["2026-09-28T13:30:09.982161+00:00", "quote", 7.01, 7.07]
["2026-09-28T13:30:10.590938+00:00", "quote", 7.01, 7.06]
["2026-09-28T13:30:10.590940+00:00", "trade", 7.02, 70.0]
["2026-09-28T13:30:10.590968+00:00", "trade", 7.02, 8.0]
["2026-09-28T13:30:10.590969+00:00", "trade", 7.02, 66.0]
["2026-09-28T13:30:10.591216+00:00", "trade", 7.02, 13.0]
["2026-09-28T13:30:10.591218+00:00", "trade", 7.02, 121.0]
["2026-09-28T13:30:10.591219+00:00", "trade", 7.01, 68.0]
["2026-09-28T13:30:10.591298+00:00", "trade", 7.02, 20.0]
["2026-09-28T13:30:10.591490+00:00", "quote", 7.01, 7.06]
["2026-09-28T13:30:10.591497+00:00", "trade", 7.01, 2.0]
["2026-09-28T13:30:10.591499+00:00", "trade", 7.01, 100.0]
["2026-09-28T13:30:10.591525+00:00", "quote", 7.01, 7.04]
["2026-09-28T13:30:10.591539+00:00", "trade", 7.01, 500.0]
["2026-09-28T13:30:10.591541+00:00", "trade", 7.01, 28.0]
["2026-09-28T13:30:10.591541+00:00", "quote", 7.01, 7.04]
["2026-09-28T13:30:10.639637+00:00", "quote", 7.01, 7.03]
["2026-09-28T13:30:10.651598+00:00", "quote", 7.01, 7.03]
["2026-09-28T13:30:10.651967+00:00", "quote", 7.01, 7.04]
["2026-09-28T13:30:10.652027+00:00", "quote", 7.01, 7.04]
["2026-09-28T13:30:10.666014+00:00", "quote", 7.01, 7.04]
["2026-09-28T13:30:10.691356+00:00", "quote", 7.01, 7.04]
["2026-09-28T13:30:10.758753+00:00", "trade", 7.01, 39.0]
["2026-09-28T13:30:16.087726+00:00", "trade", 7.025, 25.0]
["2026-09-28T13:30:16.088877+00:00", "trade", 7.025, 25.0]
["2026-09-28T13:30:16.088941+00:00", "trade", 7.025, 25.0]
["2026-09-28T13:30:16.118352+00:00", "trade", 7.01, 164.0]
["2026-09-28T13:30:16.118354+00:00", "quote", 7.01, 7.04]
["2026-09-28T13:30:16.230778+00:00", "trade", 7.01, 30.0]
["2026-09-28T13:30:17.410227+00:00", "trade", 7.01, 238.0]
["2026-09-28T13:30:17.410228+00:00", "quote", 7.01, 7.04]
["2026-09-28T13:30:17.410247+00:00", "quote", 7.01, 7.02]
["2026-09-28T13:30:17.410632+00:00", "quote", 7.01, 7.02]
["2026-09-28T13:30:17.410936+00:00", "quote", 7.01, 7.04]
["2026-09-28T13:30:17.410967+00:00", "quote", 7.01, 7.04]
["2026-09-28T13:30:17.411013+00:00", "quote", 7.01, 7.02]
["2026-09-28T13:30:17.411218+00:00", "trade", 7.01, 100.0]
["2026-09-28T13:30:17.411230+00:00", "quote", 7.01, 7.04]
["2026-09-28T13:30:17.466798+00:00", "quote", 7.01, 7.04]
["2026-09-28T13:30:18.141099+00:00", "quote", 7.01, 7.04]
["2026-09-28T13:30:21.062572+00:00", "trade", 7.01, 15.0]
["2026-09-28T13:30:21.062645+00:00", "trade", 7.01, 85.0]
["2026-09-28T13:30:21.062647+00:00", "trade", 7.01, 15.0]
["2026-09-28T13:30:21.063060+00:00", "trade", 7.01, 100.0]
["2026-09-28T13:30:21.063060+00:00", "quote", 7.01, 7.04]
["2026-09-28T13:30:21.498754+00:00", "trade", 7.02, 30.0]
["2026-09-28T13:30:23.422121+00:00", "trade", 7.025, 10.0]
["2026-09-28T13:30:24.695743+00:00", "trade", 7.01, 8.0]
["2026-09-28T13:30:25.233045+00:00", "trade", 7.02, 22.0]
["2026-09-28T13:30:25.466337+00:00", "trade", 7.02, 170.0]
["2026-09-28T13:30:28.523827+00:00", "trade", 7.0359, 14.0]
["2026-09-28T13:30:28.528585+00:00", "trade", 7.025, 1.0]
["2026-09-28T13:30:30.088229+00:00", "quote", 7.01, 7.04]
["2026-09-28T13:30:30.099748+00:00", "quote", 7.01, 7.04]
["2026-09-28T13:30:30.100147+00:00", "quote", 7.01, 7.04]
["2026-09-28T13:30:35.183455+00:00", "trade", 7.025, 8.0]
["2026-09-28T13:30:35.473900+00:00", "trade", 7.03, 600.0]
["2026-09-28T13:30:35.502680+00:00", "trade", 7.02, 100.0]
["2026-09-28T13:30:35.502941+00:00", "trade", 7.01, 93.0]
["2026-09-28T13:30:35.540331+00:00", "trade", 7.0275, 600.0]
["2026-09-28T13:30:36.365784+00:00", "quote", 7.01, 7.06]
["2026-09-28T13:30:39.053321+00:00", "quote", 7.01, 7.06]
["2026-09-28T13:30:39.106975+00:00", "trade", 7.01, 100.0]
["2026-09-28T13:30:39.106975+00:00", "quote", 7.01, 7.06]
["2026-09-28T13:30:39.106994+00:00", "quote", 7.01, 7.04]
["2026-09-28T13:30:39.107001+00:00", "quote", 7.01, 7.03]
["2026-09-28T13:30:39.107054+00:00", "trade", 7.01, 5.0]
["2026-09-28T13:30:39.107055+00:00", "trade", 7.01, 1.0]
["2026-09-28T13:30:39.107406+00:00", "trade", 7.01, 85.0]
["2026-09-28T13:30:39.107645+00:00", "quote", 7.01, 7.04]
["2026-09-28T13:30:39.107828+00:00", "quote", 7.01, 7.03]
["2026-09-28T13:30:39.107932+00:00", "trade", 7.01, 100.0]
["2026-09-28T13:30:39.108015+00:00", "quote", 7.01, 7.04]
["2026-09-28T13:30:39.108613+00:00", "trade", 7.01, 100.0]
["2026-09-28T13:30:39.115188+00:00", "quote", 7.01, 7.04]
["2026-09-28T13:30:39.155537+00:00", "quote", 7.01, 7.04]
["2026-09-28T13:30:39.207119+00:00", "quote", 7.01, 7.04]
["2026-09-28T13:30:39.213475+00:00", "quote", 7.01, 7.04]
["2026-09-28T13:30:39.213854+00:00", "quote", 7.01, 7.05]
["2026-09-28T13:30:39.214356+00:00", "quote", 7.01, 7.05]
["2026-09-28T13:30:47.629929+00:00", "quote", 7.01, 7.06]
["2026-09-28T13:30:47.630386+00:00", "quote", 7.01, 7.07]
["2026-09-28T13:30:48.071495+00:00", "trade", 7.01, 100.0]
["2026-09-28T13:30:48.071514+00:00", "quote", 7.01, 7.04]
["2026-09-28T13:30:48.071521+00:00", "quote", 7.01, 7.03]
["2026-09-28T13:30:48.071584+00:00", "trade", 7.01, 1.0]
["2026-09-28T13:30:48.072118+00:00", "quote", 7.01, 7.04]
["2026-09-28T13:30:48.072262+00:00", "quote", 7.01, 7.03]
["2026-09-28T13:30:48.072488+00:00", "quote", 7.01, 7.04]
["2026-09-28T13:30:48.083537+00:00", "quote", 7.01, 7.04]
["2026-09-28T13:30:48.119150+00:00", "quote", 7.01, 7.04]
["2026-09-28T13:30:48.171570+00:00", "quote", 7.01, 7.04]
["2026-09-28T13:30:48.175436+00:00", "quote", 7.01, 7.04]
["2026-09-28T13:30:48.175820+00:00", "quote", 7.01, 7.05]
["2026-09-28T13:30:48.176330+00:00", "quote", 7.01, 7.05]
["2026-09-28T13:30:49.926996+00:00", "quote", 7.01, 7.06]
["2026-09-28T13:30:49.927459+00:00", "quote", 7.01, 7.07]
["2026-09-28T13:30:49.931908+00:00", "trade", 7.016, 100.0]
["2026-09-28T13:30:49.932519+00:00", "trade", 7.01, 500.0]
["2026-09-28T13:30:49.933386+00:00", "trade", 7.01, 32.0]
["2026-09-28T13:30:49.934048+00:00", "trade", 7.01, 1868.0]
["2026-09-28T13:30:49.960392+00:00", "quote", 7.01, 7.07]
["2026-09-28T13:30:49.960394+00:00", "trade", 7.01, 166.0]
["2026-09-28T13:30:49.960420+00:00", "quote", 7.01, 7.07]
["2026-09-28T13:30:54.425427+00:00", "trade", 7.04, 300.0]
["2026-09-28T13:30:54.453378+00:00", "quote", 7.01, 7.07]
["2026-09-28T13:30:54.453379+00:00", "trade", 7.01, 343.0]
["2026-09-28T13:30:54.453489+00:00", "quote", 7.01, 7.07]
["2026-09-28T13:30:55.186343+00:00", "trade", 7.01, 91.0]
["2026-09-28T13:30:55.186345+00:00", "trade", 7.01, 607.0]
["2026-09-28T13:30:55.186352+00:00", "quote", 7.01, 7.07]
["2026-09-28T13:30:55.186366+00:00", "trade", 7.01, 93.0]
["2026-09-28T13:30:55.186385+00:00", "quote", 7.01, 7.06]
["2026-09-28T13:30:55.186393+00:00", "quote", 7.01, 7.04]
["2026-09-28T13:30:55.186401+00:00", "quote", 7.01, 7.04]
["2026-09-28T13:30:55.186408+00:00", "quote", 7.01, 7.04]
["2026-09-28T13:30:55.186472+00:00", "quote", 7.01, 7.04]
["2026-09-28T13:30:55.186494+00:00", "trade", 7.01, 124.0]
["2026-09-28T13:30:55.186498+00:00", "quote", 7.01, 7.04]
["2026-09-28T13:30:55.186535+00:00", "trade", 7.01, 391.0]
["2026-09-28T13:30:55.186535+00:00", "quote", 7.01, 7.04]
["2026-09-28T13:30:55.186597+00:00", "quote", 7.01, 7.04]
["2026-09-28T13:30:55.186608+00:00", "trade", 7.01, 59.0]
["2026-09-28T13:30:55.186619+00:00", "trade", 7.01, 326.0]
["2026-09-28T13:30:55.186620+00:00", "quote", 7.01, 7.04]
["2026-09-28T13:30:55.186621+00:00", "trade", 7.01, 59.0]
["2026-09-28T13:30:55.186624+00:00", "trade", 7.01, 1.0]
["2026-09-28T13:30:55.186627+00:00", "quote", 7.01, 7.04]
["2026-09-28T13:30:55.186683+00:00", "trade", 7.01, 100.0]
["2026-09-28T13:30:55.186772+00:00", "quote", 7.01, 7.04]
["2026-09-28T13:30:55.188109+00:00", "trade", 7.01, 300.0]
["2026-09-28T13:30:55.188109+00:00", "quote", 7.01, 7.04]
["2026-09-28T13:30:55.188171+00:00", "quote", 7.01, 7.04]
["2026-09-28T13:30:55.195043+00:00", "quote", 7.01, 7.04]
["2026-09-28T13:30:55.222543+00:00", "quote", 7.01, 7.04]
["2026-09-28T13:30:55.286412+00:00", "quote", 7.01, 7.04]
["2026-09-28T13:30:55.286639+00:00", "quote", 7.01, 7.04]
["2026-09-28T13:31:07.186387+00:00", "quote", 7.01, 7.04]
["2026-09-28T13:31:07.186388+00:00", "trade", 7.01, 341.0]
["2026-09-28T13:31:07.186390+00:00", "trade", 7.01, 600.0]
["2026-09-28T13:31:07.186396+00:00", "quote", 7.0, 7.04]
["2026-09-28T13:31:07.186408+00:00", "quote", 7.0, 7.02]
["2026-09-28T13:31:07.186439+00:00", "quote", 7.0, 7.02]
["2026-09-28T13:31:07.186455+00:00", "trade", 7.0, 55.0]
["2026-09-28T13:31:07.186457+00:00", "trade", 7.0, 30.0]
["2026-09-28T13:31:07.186459+00:00", "trade", 7.0, 1.0]
["2026-09-28T13:31:07.186460+00:00", "trade", 7.0, 1.0]
["2026-09-28T13:31:07.186462+00:00", "trade", 7.0, 113.0]
["2026-09-28T13:31:07.186467+00:00", "trade", 7.0, 387.0]
["2026-09-28T13:31:07.186468+00:00", "trade", 7.0, 10.0]
["2026-09-28T13:31:07.186469+00:00", "trade", 7.0, 700.0]
["2026-09-28T13:31:07.186471+00:00", "trade", 7.0, 360.0]
["2026-09-28T13:31:07.186474+00:00", "trade", 7.0, 20.0]
["2026-09-28T13:31:07.186475+00:00", "trade", 7.0, 25.0]
["2026-09-28T13:31:07.186479+00:00", "trade", 7.0, 143.0]
["2026-09-28T13:31:07.186479+00:00", "trade", 7.0, 2500.0]
["2026-09-28T13:31:07.186482+00:00", "trade", 7.0, 100.0]
["2026-09-28T13:31:07.186539+00:00", "trade", 7.01, 1.0]
["2026-09-28T13:31:07.186541+00:00", "trade", 7.01, 400.0]
["2026-09-28T13:31:07.186562+00:00", "quote", 7.0, 7.02]
["2026-09-28T13:31:07.186563+00:00", "trade", 7.01, 399.0]
["2026-09-28T13:31:07.186569+00:00", "trade", 7.01, 1.0]
["2026-09-28T13:31:07.186577+00:00", "quote", 7.01, 7.02]
["2026-09-28T13:31:07.186584+00:00", "quote", 7.0, 7.02]
["2026-09-28T13:31:07.186716+00:00", "trade", 7.0, 360.0]
["2026-09-28T13:31:07.186716+00:00", "trade", 7.0, 1.0]
["2026-09-28T13:31:07.186716+00:00", "trade", 7.0, 20.0]
["2026-09-28T13:31:07.186725+00:00", "trade", 7.0, 1200.0]
["2026-09-28T13:31:07.186729+00:00", "trade", 7.0, 45.0]
["2026-09-28T13:31:07.186733+00:00", "trade", 7.0, 1.0]
["2026-09-28T13:31:07.186735+00:00", "quote", 7.0, 7.02]
["2026-09-28T13:31:07.186745+00:00", "trade", 7.0, 50.0]
["2026-09-28T13:31:07.186746+00:00", "trade", 7.0, 100.0]
["2026-09-28T13:31:07.186752+00:00", "trade", 7.0, 100.0]
["2026-09-28T13:31:07.186763+00:00", "trade", 7.0, 200.0]
["2026-09-28T13:31:07.186764+00:00", "trade", 7.0, 200.0]
["2026-09-28T13:31:07.186991+00:00", "trade", 7.0, 10.0]
["2026-09-28T13:31:07.186993+00:00", "trade", 7.0, 161.0]
["2026-09-28T13:31:07.186993+00:00", "quote", 7.0, 7.02]
["2026-09-28T13:31:07.187015+00:00", "trade", 7.0, 139.0]
["2026-09-28T13:31:07.187018+00:00", "trade", 7.0, 1.0]
["2026-09-28T13:31:07.187018+00:00", "trade", 7.0, 200.0]
["2026-09-28T13:31:07.187018+00:00", "trade", 7.0, 376.0]
["2026-09-28T13:31:07.187020+00:00", "quote", 7.0, 7.02]
["2026-09-28T13:31:07.187040+00:00", "trade", 7.0, 4624.0]
["2026-09-28T13:31:07.187043+00:00", "trade", 7.0, 143.0]
["2026-09-28T13:31:07.187043+00:00", "trade", 7.0, 5.0]
["2026-09-28T13:31:07.187043+00:00", "trade", 7.0, 1504.0]
["2026-09-28T13:31:07.187043+00:00", "quote", 7.0, 7.02]
["2026-09-28T13:31:07.187070+00:00", "trade", 7.0, 75.0]
["2026-09-28T13:31:07.187088+00:00", "trade", 7.0, 60.0]
["2026-09-28T13:31:07.187088+00:00", "quote", 7.0, 7.02]
["2026-09-28T13:31:07.187115+00:00", "trade", 7.0, 150.0]
["2026-09-28T13:31:07.187116+00:00", "quote", 7.0, 7.02]
["2026-09-28T13:31:07.187117+00:00", "quote", 7.0, 7.02]
["2026-09-28T13:31:07.187189+00:00", "trade", 7.0, 100.0]
["2026-09-28T13:31:07.187189+00:00", "quote", 7.0, 7.02]
["2026-09-28T13:31:07.187237+00:00", "trade", 7.0, 111.0]
["2026-09-28T13:31:07.187238+00:00", "quote", 6.98, 7.02]
["2026-09-28T13:31:07.188483+00:00", "trade", 7.0, 5.0]
["2026-09-28T13:31:07.188491+00:00", "trade", 7.0, 5.0]
["2026-09-28T13:31:07.188779+00:00", "trade", 6.98, 1.0]
["2026-09-28T13:31:07.189114+00:00", "trade", 7.0, 7.0]
["2026-09-28T13:31:07.189136+00:00", "trade", 7.0, 10.0]
["2026-09-28T13:31:07.192229+00:00", "trade", 7.0, 1500.0]
["2026-09-28T13:31:07.198988+00:00", "quote", 6.98, 7.02]
["2026-09-28T13:31:07.232888+00:00", "quote", 6.98, 7.02]
["2026-09-28T13:31:07.303655+00:00", "quote", 6.98, 7.02]
["2026-09-28T13:31:07.737478+00:00", "trade", 6.98, 18.0]
["2026-09-28T13:31:07.737479+00:00", "trade", 6.98, 30.0]
["2026-09-28T13:31:07.737486+00:00", "quote", 6.98, 7.02]
["2026-09-28T13:31:07.737501+00:00", "trade", 6.98, 170.0]
["2026-09-28T13:31:07.737520+00:00", "quote", 6.98, 6.99]
["2026-09-28T13:31:07.737550+00:00", "quote", 6.98, 6.99]
["2026-09-28T13:31:07.737573+00:00", "trade", 6.98, 1.0]
["2026-09-28T13:31:07.737577+00:00", "trade", 6.98, 1.0]
["2026-09-28T13:31:07.737896+00:00", "quote", 6.97, 6.99]
["2026-09-28T13:31:07.737926+00:00", "quote", 6.97, 6.99]
["2026-09-28T13:31:07.737942+00:00", "trade", 6.98, 50.0]
["2026-09-28T13:31:07.738045+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:31:07.738072+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:31:07.738223+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:31:07.738251+00:00", "quote", 6.96, 7.0]
["2026-09-28T13:31:07.738271+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:31:07.738362+00:00", "quote", 6.96, 7.0]
["2026-09-28T13:31:07.738548+00:00", "quote", 6.96, 7.0]
["2026-09-28T13:31:07.738611+00:00", "quote", 6.96, 7.01]
["2026-09-28T13:31:07.738796+00:00", "quote", 6.96, 7.01]
["2026-09-28T13:31:07.752012+00:00", "quote", 6.96, 7.01]
["2026-09-28T13:31:07.773629+00:00", "quote", 6.96, 7.01]
["2026-09-28T13:31:08.704168+00:00", "trade", 6.9629, 113.0]
["2026-09-28T13:31:08.709656+00:00", "trade", 6.9629, 1.0]
["2026-09-28T13:31:10.235324+00:00", "quote", 6.96, 7.0]
["2026-09-28T13:31:10.235333+00:00", "quote", 6.96, 7.01]
["2026-09-28T13:31:10.235354+00:00", "quote", 6.96, 7.0]
["2026-09-28T13:31:10.235359+00:00", "trade", 6.96, 1.0]
["2026-09-28T13:31:10.235362+00:00", "quote", 6.96, 7.0]
["2026-09-28T13:31:10.235367+00:00", "trade", 6.94, 88.0]
["2026-09-28T13:31:10.235407+00:00", "trade", 6.96, 100.0]
["2026-09-28T13:31:10.235425+00:00", "quote", 6.96, 6.97]
["2026-09-28T13:31:10.235446+00:00", "quote", 6.96, 6.98]
["2026-09-28T13:31:10.235447+00:00", "trade", 6.97, 200.0]
["2026-09-28T13:31:10.235456+00:00", "quote", 6.96, 6.97]
["2026-09-28T13:31:10.235477+00:00", "trade", 6.97, 50.0]
["2026-09-28T13:31:10.235477+00:00", "quote", 6.96, 6.98]
["2026-09-28T13:31:10.235479+00:00", "trade", 6.97, 50.0]
["2026-09-28T13:31:10.235506+00:00", "quote", 6.97, 6.98]
["2026-09-28T13:31:10.235560+00:00", "trade", 6.97, 30.0]
["2026-09-28T13:31:10.235758+00:00", "trade", 6.97, 2.0]
["2026-09-28T13:31:10.235760+00:00", "trade", 6.96, 7.0]
["2026-09-28T13:31:10.235760+00:00", "trade", 6.95, 1.0]
["2026-09-28T13:31:10.235760+00:00", "trade", 6.95, 10.0]
["2026-09-28T13:31:10.235984+00:00", "quote", 6.97, 6.98]
["2026-09-28T13:31:10.236245+00:00", "quote", 6.97, 6.98]
["2026-09-28T13:31:10.236521+00:00", "quote", 6.97, 6.99]
["2026-09-28T13:31:10.236681+00:00", "quote", 6.97, 6.99]
["2026-09-28T13:31:10.236689+00:00", "quote", 6.97, 7.0]
["2026-09-28T13:31:10.236754+00:00", "trade", 6.97, 100.0]
["2026-09-28T13:31:10.242300+00:00", "quote", 6.97, 6.98]
["2026-09-28T13:31:10.248188+00:00", "quote", 6.97, 6.98]
["2026-09-28T13:31:10.248205+00:00", "trade", 6.95, 1.0]
["2026-09-28T13:31:10.248217+00:00", "trade", 6.97, 100.0]
["2026-09-28T13:31:10.248217+00:00", "quote", 6.97, 6.98]
["2026-09-28T13:31:10.248239+00:00", "trade", 6.97, 100.0]
["2026-09-28T13:31:10.248239+00:00", "quote", 6.94, 6.98]
["2026-09-28T13:31:10.248266+00:00", "quote", 6.94, 6.98]
["2026-09-28T13:31:10.248685+00:00", "quote", 6.94, 7.0]
["2026-09-28T13:31:10.248702+00:00", "quote", 6.94, 6.98]
["2026-09-28T13:31:10.249054+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:31:10.249388+00:00", "quote", 6.94, 7.0]
["2026-09-28T13:31:10.249603+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:31:10.249620+00:00", "quote", 6.94, 7.0]
["2026-09-28T13:31:10.255743+00:00", "quote", 6.94, 7.0]
["2026-09-28T13:31:10.261631+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:31:10.261641+00:00", "quote", 6.94, 7.0]
["2026-09-28T13:31:10.261653+00:00", "quote", 6.94, 7.0]
["2026-09-28T13:31:10.261661+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:31:10.261662+00:00", "trade", 6.95, 100.0]
["2026-09-28T13:31:10.261669+00:00", "trade", 6.94, 12.0]
["2026-09-28T13:31:10.261671+00:00", "trade", 6.94, 10.0]
["2026-09-28T13:31:10.261676+00:00", "trade", 6.94, 200.0]
["2026-09-28T13:31:10.261866+00:00", "trade", 6.94, 1.0]
["2026-09-28T13:31:10.261866+00:00", "trade", 6.94, 200.0]
["2026-09-28T13:31:10.262005+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:31:10.262053+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:31:10.262056+00:00", "trade", 6.95, 100.0]
["2026-09-28T13:31:10.262056+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:31:10.262081+00:00", "quote", 6.93, 6.99]
["2026-09-28T13:31:10.262082+00:00", "trade", 6.94, 200.0]
["2026-09-28T13:31:10.262142+00:00", "quote", 6.93, 6.99]
["2026-09-28T13:31:10.266522+00:00", "quote", 6.93, 6.99]
["2026-09-28T13:31:10.299166+00:00", "quote", 6.93, 6.99]
["2026-09-28T13:31:10.335785+00:00", "quote", 6.93, 6.99]
["2026-09-28T13:31:10.335808+00:00", "quote", 6.93, 6.99]
["2026-09-28T13:31:10.343166+00:00", "quote", 6.93, 6.99]
["2026-09-28T13:31:10.343177+00:00", "quote", 6.93, 6.99]
["2026-09-28T13:31:10.343560+00:00", "quote", 6.92, 6.99]
["2026-09-28T13:31:12.431794+00:00", "trade", 6.955, 100.0]
["2026-09-28T13:31:12.432049+00:00", "trade", 6.955, 100.0]
["2026-09-28T13:31:12.432087+00:00", "quote", 6.92, 6.99]
["2026-09-28T13:31:12.432476+00:00", "quote", 6.92, 7.0]
["2026-09-28T13:31:12.432558+00:00", "trade", 6.96, 100.0]
["2026-09-28T13:31:12.434237+00:00", "trade", 6.96, 100.0]
["2026-09-28T13:31:12.460935+00:00", "quote", 6.92, 6.99]
["2026-09-28T13:31:12.460979+00:00", "quote", 6.92, 6.99]
["2026-09-28T13:31:12.461019+00:00", "trade", 6.93, 34.0]
["2026-09-28T13:31:12.461034+00:00", "trade", 6.93, 100.0]
["2026-09-28T13:31:12.461036+00:00", "trade", 6.93, 100.0]
["2026-09-28T13:31:12.461036+00:00", "trade", 6.92, 1.0]
["2026-09-28T13:31:12.490524+00:00", "trade", 6.97, 43.0]
["2026-09-28T13:31:13.297551+00:00", "trade", 6.93, 1.0]
["2026-09-28T13:31:13.297816+00:00", "quote", 6.92, 6.99]
["2026-09-28T13:31:13.297915+00:00", "trade", 6.93, 100.0]
["2026-09-28T13:31:13.297916+00:00", "trade", 6.92, 200.0]
["2026-09-28T13:31:13.297918+00:00", "trade", 6.92, 200.0]
["2026-09-28T13:31:13.297918+00:00", "trade", 6.91, 199.0]
["2026-09-28T13:31:13.297918+00:00", "quote", 6.91, 6.99]
["2026-09-28T13:31:13.297953+00:00", "quote", 6.91, 6.96]
["2026-09-28T13:31:13.301966+00:00", "quote", 6.91, 6.96]
["2026-09-28T13:31:13.301977+00:00", "quote", 6.91, 6.96]
["2026-09-28T13:31:13.302036+00:00", "quote", 6.91, 6.97]
["2026-09-28T13:31:13.302431+00:00", "quote", 6.91, 6.99]
["2026-09-28T13:31:13.302543+00:00", "quote", 6.91, 6.97]
["2026-09-28T13:31:13.302907+00:00", "quote", 6.91, 6.99]
["2026-09-28T13:31:13.303074+00:00", "quote", 6.91, 6.99]
["2026-09-28T13:31:13.303081+00:00", "quote", 6.91, 6.99]
["2026-09-28T13:31:13.318056+00:00", "quote", 6.91, 6.99]
["2026-09-28T13:31:13.391590+00:00", "trade", 6.95, 300.0]
["2026-09-28T13:31:13.446598+00:00", "trade", 6.95, 700.0]
["2026-09-28T13:31:13.497971+00:00", "quote", 6.91, 6.99]
["2026-09-28T13:31:13.548034+00:00", "quote", 6.91, 6.99]
["2026-09-28T13:31:13.628565+00:00", "trade", 6.9807, 75.0]
["2026-09-28T13:31:13.628607+00:00", "quote", 6.91, 6.99]
["2026-09-28T13:31:13.959969+00:00", "trade", 6.99, 400.0]
["2026-09-28T13:31:13.960975+00:00", "quote", 6.91, 7.01]
["2026-09-28T13:31:14.383181+00:00", "trade", 6.96, 300.0]
["2026-09-28T13:31:15.147813+00:00", "trade", 6.97, 600.0]
["2026-09-28T13:31:15.162009+00:00", "trade", 6.96, 100.0]
["2026-09-28T13:31:15.162070+00:00", "trade", 6.96, 300.0]
["2026-09-28T13:31:15.164270+00:00", "trade", 6.96, 38.0]
["2026-09-28T13:31:19.689424+00:00", "trade", 6.999, 5.0]
["2026-09-28T13:31:23.291576+00:00", "trade", 6.96, 700.0]
["2026-09-28T13:31:32.294809+00:00", "trade", 6.921, 20.0]
["2026-09-28T13:31:35.856193+00:00", "trade", 6.97, 700.0]
["2026-09-28T13:31:35.870664+00:00", "trade", 6.96, 223.0]
["2026-09-28T13:31:41.844781+00:00", "trade", 6.9797, 95.0]
["2026-09-28T13:31:42.163617+00:00", "quote", 6.97, 7.01]
["2026-09-28T13:31:42.163647+00:00", "quote", 6.97, 7.01]
["2026-09-28T13:31:42.163653+00:00", "trade", 7.01, 1.0]
["2026-09-28T13:31:42.163674+00:00", "quote", 6.97, 7.01]
["2026-09-28T13:31:42.163704+00:00", "quote", 6.97, 7.01]
["2026-09-28T13:31:42.163737+00:00", "trade", 7.01, 200.0]
["2026-09-28T13:31:42.163956+00:00", "trade", 7.01, 100.0]
["2026-09-28T13:31:42.163956+00:00", "trade", 7.01, 100.0]
["2026-09-28T13:31:42.163957+00:00", "quote", 6.97, 7.01]
["2026-09-28T13:31:42.163958+00:00", "quote", 6.97, 7.02]
["2026-09-28T13:31:42.163997+00:00", "trade", 7.01, 200.0]
["2026-09-28T13:31:42.164068+00:00", "trade", 7.01, 50.0]
["2026-09-28T13:31:42.164089+00:00", "trade", 7.01, 50.0]
["2026-09-28T13:31:42.164105+00:00", "trade", 7.01, 50.0]
["2026-09-28T13:31:42.164128+00:00", "quote", 6.97, 7.02]
["2026-09-28T13:31:42.169670+00:00", "quote", 6.97, 7.02]
["2026-09-28T13:31:42.213944+00:00", "quote", 6.97, 7.02]
["2026-09-28T13:31:44.646381+00:00", "trade", 6.995, 300.0]
["2026-09-28T13:31:44.646803+00:00", "trade", 6.995, 300.0]
["2026-09-28T13:31:44.647471+00:00", "trade", 6.995, 300.0]
["2026-09-28T13:31:44.648426+00:00", "trade", 6.995, 300.0]
["2026-09-28T13:31:44.648638+00:00", "trade", 6.995, 900.0]
["2026-09-28T13:31:44.648976+00:00", "trade", 6.995, 300.0]
["2026-09-28T13:31:44.649429+00:00", "trade", 6.995, 300.0]
["2026-09-28T13:31:44.653379+00:00", "trade", 6.995, 300.0]
["2026-09-28T13:31:44.656300+00:00", "trade", 6.995, 600.0]
["2026-09-28T13:31:44.656656+00:00", "trade", 6.995, 300.0]
["2026-09-28T13:31:44.657565+00:00", "trade", 6.995, 50.0]
["2026-09-28T13:31:44.657623+00:00", "trade", 6.995, 50.0]
["2026-09-28T13:31:44.657839+00:00", "trade", 6.995, 50.0]
["2026-09-28T13:31:44.657843+00:00", "trade", 6.995, 50.0]
["2026-09-28T13:31:44.657925+00:00", "trade", 6.995, 50.0]
["2026-09-28T13:31:44.657942+00:00", "trade", 6.995, 50.0]
["2026-09-28T13:31:44.657942+00:00", "trade", 6.995, 50.0]
["2026-09-28T13:31:44.657986+00:00", "trade", 6.995, 50.0]
["2026-09-28T13:31:44.658016+00:00", "trade", 6.995, 50.0]
["2026-09-28T13:31:44.658169+00:00", "trade", 6.995, 50.0]
["2026-09-28T13:31:44.658259+00:00", "trade", 6.995, 28.0]
["2026-09-28T13:31:44.658264+00:00", "trade", 6.995, 50.0]
["2026-09-28T13:31:44.664013+00:00", "trade", 6.995, 300.0]
["2026-09-28T13:31:44.664236+00:00", "trade", 6.995, 300.0]
["2026-09-28T13:31:44.664289+00:00", "trade", 6.995, 300.0]
["2026-09-28T13:31:44.664411+00:00", "trade", 6.995, 300.0]
["2026-09-28T13:31:44.666535+00:00", "trade", 6.995, 3.0]
["2026-09-28T13:31:44.666597+00:00", "trade", 6.995, 177.0]
["2026-09-28T13:31:44.669148+00:00", "trade", 6.995, 123.0]
["2026-09-28T13:31:44.669570+00:00", "trade", 6.995, 300.0]
["2026-09-28T13:31:44.669828+00:00", "trade", 6.995, 300.0]
["2026-09-28T13:31:44.670162+00:00", "trade", 6.99, 170.0]
["2026-09-28T13:31:44.670229+00:00", "trade", 6.995, 130.0]
["2026-09-28T13:31:44.671138+00:00", "trade", 6.995, 300.0]
["2026-09-28T13:31:44.671220+00:00", "trade", 6.995, 300.0]
["2026-09-28T13:31:44.672352+00:00", "trade", 6.995, 100.0]
["2026-09-28T13:31:44.672353+00:00", "trade", 6.98, 64.0]
["2026-09-28T13:31:44.682641+00:00", "trade", 6.995, 300.0]
["2026-09-28T13:31:44.682673+00:00", "trade", 6.995, 300.0]
["2026-09-28T13:31:44.682821+00:00", "trade", 6.995, 300.0]
["2026-09-28T13:31:44.682935+00:00", "trade", 6.995, 300.0]
["2026-09-28T13:31:44.689976+00:00", "trade", 6.995, 300.0]
["2026-09-28T13:31:45.809515+00:00", "quote", 6.97, 7.02]
["2026-09-28T13:31:45.815571+00:00", "trade", 6.995, 3.0]
["2026-09-28T13:31:47.892287+00:00", "trade", 6.995, 1.0]
["2026-09-28T13:31:47.921770+00:00", "quote", 6.97, 7.0]
["2026-09-28T13:31:47.921788+00:00", "quote", 6.97, 7.0]
["2026-09-28T13:31:47.921806+00:00", "trade", 6.97, 100.0]
["2026-09-28T13:31:47.921813+00:00", "trade", 6.97, 1.0]
["2026-09-28T13:31:47.921830+00:00", "trade", 6.97, 200.0]
["2026-09-28T13:31:47.921850+00:00", "quote", 6.97, 6.98]
["2026-09-28T13:31:47.921883+00:00", "quote", 6.97, 6.98]
["2026-09-28T13:31:47.922149+00:00", "quote", 6.97, 6.98]
["2026-09-28T13:31:47.922210+00:00", "trade", 6.97, 200.0]
["2026-09-28T13:31:47.922223+00:00", "quote", 6.96, 6.98]
["2026-09-28T13:31:47.922308+00:00", "quote", 6.93, 6.98]
["2026-09-28T13:31:47.922539+00:00", "quote", 6.93, 6.98]
["2026-09-28T13:31:47.922565+00:00", "quote", 6.93, 7.0]
["2026-09-28T13:31:47.922698+00:00", "quote", 6.93, 7.0]
["2026-09-28T13:31:47.922747+00:00", "quote", 6.93, 6.98]
["2026-09-28T13:31:47.922905+00:00", "quote", 6.93, 6.99]
["2026-09-28T13:31:47.923275+00:00", "quote", 6.93, 7.0]
["2026-09-28T13:31:47.923487+00:00", "quote", 6.93, 6.99]
["2026-09-28T13:31:47.923756+00:00", "quote", 6.93, 7.0]
["2026-09-28T13:31:47.933793+00:00", "trade", 6.965, 100.0]
["2026-09-28T13:31:47.945049+00:00", "trade", 6.96, 4.0]
["2026-09-28T13:31:47.953211+00:00", "quote", 6.93, 7.0]
["2026-09-28T13:31:47.962243+00:00", "trade", 6.965, 2.0]
["2026-09-28T13:31:47.972192+00:00", "quote", 6.93, 7.0]
["2026-09-28T13:31:48.441997+00:00", "trade", 6.9773, 20.0]
["2026-09-28T13:31:50.049435+00:00", "quote", 6.93, 7.0]
["2026-09-28T13:31:50.050334+00:00", "trade", 6.965, 25.0]
["2026-09-28T13:31:50.051024+00:00", "trade", 6.965, 25.0]
["2026-09-28T13:31:50.051333+00:00", "trade", 6.965, 25.0]
["2026-09-28T13:31:50.051428+00:00", "trade", 6.965, 25.0]
["2026-09-28T13:31:50.051655+00:00", "trade", 6.965, 25.0]
["2026-09-28T13:31:50.051671+00:00", "trade", 6.965, 23.0]
["2026-09-28T13:31:50.051948+00:00", "trade", 6.965, 25.0]
["2026-09-28T13:31:50.052439+00:00", "trade", 6.965, 25.0]
["2026-09-28T13:31:50.054260+00:00", "trade", 6.965, 2.0]
["2026-09-28T13:31:50.055205+00:00", "trade", 6.965, 25.0]
["2026-09-28T13:31:50.056215+00:00", "trade", 6.965, 73.0]
["2026-09-28T13:31:50.056404+00:00", "trade", 6.965, 100.0]
["2026-09-28T13:31:50.076562+00:00", "trade", 6.965, 56.0]
["2026-09-28T13:31:50.131091+00:00", "trade", 6.965, 8.0]
["2026-09-28T13:31:54.326264+00:00", "quote", 6.93, 7.0]
["2026-09-28T13:31:56.468808+00:00", "trade", 6.964, 298.0]
["2026-09-28T13:31:56.498447+00:00", "trade", 6.965, 100.0]
["2026-09-28T13:31:56.498447+00:00", "trade", 6.95, 66.0]
["2026-09-28T13:31:56.627997+00:00", "trade", 6.965, 40.0]
["2026-09-28T13:32:02.621350+00:00", "quote", 6.93, 7.0]
["2026-09-28T13:32:04.160112+00:00", "quote", 6.93, 7.0]
["2026-09-28T13:32:04.166235+00:00", "quote", 6.93, 7.0]
["2026-09-28T13:32:04.166347+00:00", "quote", 6.91, 7.0]
["2026-09-28T13:32:04.750070+00:00", "trade", 6.9708, 10.0]
["2026-09-28T13:32:05.654434+00:00", "trade", 6.955, 400.0]
["2026-09-28T13:32:05.656033+00:00", "trade", 6.955, 500.0]
["2026-09-28T13:32:05.678555+00:00", "trade", 6.955, 1400.0]
["2026-09-28T13:32:05.679556+00:00", "trade", 6.955, 1400.0]
["2026-09-28T13:32:05.688406+00:00", "trade", 6.955, 1400.0]
["2026-09-28T13:32:05.708357+00:00", "trade", 6.955, 19.0]
["2026-09-28T13:32:05.708661+00:00", "trade", 6.955, 282.0]
["2026-09-28T13:32:05.977424+00:00", "quote", 6.91, 7.0]
["2026-09-28T13:32:05.992513+00:00", "quote", 6.91, 7.0]
["2026-09-28T13:32:07.659204+00:00", "trade", 6.955, 500.0]
["2026-09-28T13:32:14.197886+00:00", "trade", 6.955, 1.0]
["2026-09-28T13:32:14.197965+00:00", "trade", 6.955, 39.0]
["2026-09-28T13:32:14.199514+00:00", "trade", 6.955, 1.0]
["2026-09-28T13:32:14.224498+00:00", "trade", 6.955, 300.0]
["2026-09-28T13:32:14.224500+00:00", "trade", 6.93, 100.0]
["2026-09-28T13:32:14.224500+00:00", "trade", 6.92, 32.0]
["2026-09-28T13:32:15.301363+00:00", "trade", 6.96, 48.0]
["2026-09-28T13:32:15.301390+00:00", "trade", 6.96, 452.0]
["2026-09-28T13:32:15.302694+00:00", "trade", 6.955, 300.0]
["2026-09-28T13:32:16.060075+00:00", "quote", 6.91, 7.0]
["2026-09-28T13:32:26.294470+00:00", "trade", 6.91, 50.0]
["2026-09-28T13:32:26.913109+00:00", "quote", 6.91, 6.99]
["2026-09-28T13:32:26.913142+00:00", "quote", 6.91, 6.99]
["2026-09-28T13:32:26.987344+00:00", "quote", 6.91, 6.99]
["2026-09-28T13:32:30.655060+00:00", "trade", 6.949, 298.0]
["2026-09-28T13:32:30.670073+00:00", "trade", 6.95, 1.0]
["2026-09-28T13:32:30.670135+00:00", "trade", 6.95, 193.0]
["2026-09-28T13:32:34.879678+00:00", "trade", 6.9664, 6.0]
["2026-09-28T13:32:34.956281+00:00", "trade", 6.9664, 1.0]
["2026-09-28T13:32:35.032449+00:00", "trade", 6.95, 2.0]
["2026-09-28T13:32:35.032479+00:00", "trade", 6.95, 50.0]
["2026-09-28T13:32:35.032781+00:00", "trade", 6.95, 50.0]
["2026-09-28T13:32:35.062943+00:00", "trade", 6.95, 100.0]
["2026-09-28T13:32:38.328473+00:00", "trade", 6.95, 100.0]
["2026-09-28T13:32:43.191115+00:00", "trade", 6.9802, 10.0]
["2026-09-28T13:32:45.918933+00:00", "trade", 6.95, 8.0]
["2026-09-28T13:32:58.708813+00:00", "trade", 6.95, 3.0]
["2026-09-28T13:32:59.251342+00:00", "trade", 6.9884, 10.0]
["2026-09-28T13:33:00.493843+00:00", "trade", 6.9541, 1.0]
["2026-09-28T13:33:03.287761+00:00", "trade", 6.9802, 2.0]
["2026-09-28T13:33:05.119514+00:00", "trade", 6.95, 1.0]
["2026-09-28T13:33:05.121553+00:00", "trade", 6.95, 1.0]
["2026-09-28T13:33:08.669148+00:00", "quote", 6.92, 6.99]
["2026-09-28T13:33:08.669176+00:00", "trade", 6.98, 100.0]
["2026-09-28T13:33:08.669176+00:00", "quote", 6.92, 6.99]
["2026-09-28T13:33:08.669178+00:00", "trade", 6.99, 300.0]
["2026-09-28T13:33:08.669197+00:00", "trade", 6.99, 100.0]
["2026-09-28T13:33:08.669218+00:00", "quote", 6.97, 6.99]
["2026-09-28T13:33:08.669225+00:00", "trade", 6.99, 64.0]
["2026-09-28T13:33:08.669225+00:00", "quote", 6.97, 6.99]
["2026-09-28T13:33:08.669226+00:00", "trade", 6.99, 36.0]
["2026-09-28T13:33:08.669263+00:00", "quote", 6.97, 6.99]
["2026-09-28T13:33:08.669283+00:00", "quote", 6.97, 6.99]
["2026-09-28T13:33:08.669475+00:00", "quote", 6.97, 6.99]
["2026-09-28T13:33:08.669476+00:00", "trade", 6.99, 300.0]
["2026-09-28T13:33:08.669610+00:00", "quote", 6.97, 7.0]
["2026-09-28T13:33:08.669772+00:00", "quote", 6.97, 7.0]
["2026-09-28T13:33:08.669846+00:00", "quote", 6.97, 7.0]
["2026-09-28T13:33:08.670048+00:00", "quote", 6.97, 7.01]
["2026-09-28T13:33:08.670056+00:00", "quote", 6.97, 7.01]
["2026-09-28T13:33:08.683755+00:00", "trade", 6.99, 2.0]
["2026-09-28T13:33:08.697418+00:00", "trade", 6.99, 300.0]
["2026-09-28T13:33:08.698071+00:00", "quote", 6.97, 7.01]
["2026-09-28T13:33:08.698072+00:00", "trade", 6.97, 100.0]
["2026-09-28T13:33:08.698073+00:00", "trade", 6.97, 70.0]
["2026-09-28T13:33:08.698078+00:00", "quote", 6.97, 7.01]
["2026-09-28T13:33:08.698105+00:00", "quote", 6.97, 7.01]
["2026-09-28T13:33:08.698118+00:00", "quote", 6.97, 7.01]
["2026-09-28T13:33:08.698377+00:00", "quote", 6.97, 7.01]
["2026-09-28T13:33:08.698644+00:00", "quote", 6.96, 7.01]
["2026-09-28T13:33:08.707982+00:00", "quote", 6.96, 7.01]
["2026-09-28T13:33:08.708006+00:00", "quote", 6.96, 7.01]
["2026-09-28T13:33:09.418375+00:00", "quote", 6.96, 7.01]
["2026-09-28T13:33:11.786224+00:00", "trade", 6.985, 2.0]
["2026-09-28T13:33:15.269908+00:00", "trade", 6.9938, 10.0]
["2026-09-28T13:33:16.038884+00:00", "trade", 6.97, 500.0]
["2026-09-28T13:33:16.038931+00:00", "quote", 6.96, 7.01]
["2026-09-28T13:33:16.038975+00:00", "quote", 6.95, 7.01]
["2026-09-28T13:33:19.020199+00:00", "quote", 6.95, 7.01]
["2026-09-28T13:33:19.965504+00:00", "quote", 6.95, 7.01]
["2026-09-28T13:33:19.973305+00:00", "quote", 6.95, 7.01]
["2026-09-28T13:33:19.973324+00:00", "quote", 6.95, 7.01]
["2026-09-28T13:33:25.017273+00:00", "quote", 6.95, 7.01]
["2026-09-28T13:33:25.744349+00:00", "trade", 6.98, 30.0]
["2026-09-28T13:33:28.629587+00:00", "trade", 7.01, 30.0]
["2026-09-28T13:33:30.116584+00:00", "quote", 6.95, 7.01]
["2026-09-28T13:33:38.714810+00:00", "trade", 6.98, 298.0]
["2026-09-28T13:33:51.261055+00:00", "trade", 7.0027, 1.0]
["2026-09-28T13:33:57.820932+00:00", "trade", 7.01, 100.0]
["2026-09-28T13:33:57.820932+00:00", "quote", 6.95, 7.01]
["2026-09-28T13:33:57.820985+00:00", "quote", 6.96, 7.01]
["2026-09-28T13:33:57.820992+00:00", "quote", 6.98, 7.01]
["2026-09-28T13:33:57.821017+00:00", "quote", 6.98, 7.01]
["2026-09-28T13:33:57.847618+00:00", "trade", 6.995, 100.0]
["2026-09-28T13:33:57.847620+00:00", "trade", 6.98, 8.0]
["2026-09-28T13:33:57.847621+00:00", "trade", 6.98, 65.0]
["2026-09-28T13:33:57.847628+00:00", "quote", 6.98, 7.01]
["2026-09-28T13:33:57.848241+00:00", "quote", 6.98, 7.01]
["2026-09-28T13:33:57.871282+00:00", "quote", 6.96, 7.01]
["2026-09-28T13:33:57.871889+00:00", "quote", 6.96, 7.01]
["2026-09-28T13:33:57.875829+00:00", "quote", 6.96, 7.01]
["2026-09-28T13:33:57.878408+00:00", "quote", 6.96, 7.01]
["2026-09-28T13:33:57.878675+00:00", "quote", 6.96, 7.01]
["2026-09-28T13:33:57.878680+00:00", "quote", 6.96, 7.01]
["2026-09-28T13:33:57.878717+00:00", "quote", 6.96, 7.01]
["2026-09-28T13:33:57.878724+00:00", "quote", 6.96, 7.01]
["2026-09-28T13:33:57.878738+00:00", "quote", 6.96, 7.01]
["2026-09-28T13:33:57.947151+00:00", "quote", 6.96, 7.01]
["2026-09-28T13:34:16.458497+00:00", "trade", 6.985, 25.0]
["2026-09-28T13:34:25.540467+00:00", "trade", 6.9884, 5.0]
["2026-09-28T13:34:25.541424+00:00", "trade", 6.9884, 2.0]
["2026-09-28T13:34:28.516949+00:00", "trade", 7.0039, 3.0]
["2026-09-28T13:34:47.020847+00:00", "trade", 6.985, 298.0]
["2026-09-28T13:34:50.889789+00:00", "trade", 6.985, 5.0]
["2026-09-28T13:34:51.780749+00:00", "trade", 7.0, 1.0]
["2026-09-28T13:34:55.201375+00:00", "trade", 7.01, 11.0]
["2026-09-28T13:34:55.204105+00:00", "trade", 7.01, 8.0]
["2026-09-28T13:34:55.204126+00:00", "quote", 6.97, 7.01]
["2026-09-28T13:34:55.204147+00:00", "quote", 6.98, 7.01]
["2026-09-28T13:34:55.204756+00:00", "quote", 6.99, 7.01]
["2026-09-28T13:34:55.205188+00:00", "quote", 6.99, 7.01]
["2026-09-28T13:34:55.224923+00:00", "quote", 6.99, 7.01]
["2026-09-28T13:34:55.225414+00:00", "quote", 6.99, 7.01]
["2026-09-28T13:34:55.227428+00:00", "quote", 6.99, 7.01]
["2026-09-28T13:34:55.227938+00:00", "quote", 6.99, 7.01]
["2026-09-28T13:34:55.436302+00:00", "quote", 6.99, 7.01]
["2026-09-28T13:34:55.436302+00:00", "quote", 6.99, 7.01]
["2026-09-28T13:34:55.436321+00:00", "quote", 6.99, 7.01]
["2026-09-28T13:34:55.436332+00:00", "quote", 6.99, 7.01]
["2026-09-28T13:34:55.462028+00:00", "quote", 6.99, 7.01]
["2026-09-28T13:34:55.462035+00:00", "quote", 6.99, 7.01]
["2026-09-28T13:34:55.462208+00:00", "quote", 6.99, 7.01]
["2026-09-28T13:34:55.470527+00:00", "trade", 7.0, 4.0]
["2026-09-28T13:34:55.489629+00:00", "trade", 7.01, 100.0]
["2026-09-28T13:34:55.492125+00:00", "trade", 7.0, 70.0]
["2026-09-28T13:34:55.494527+00:00", "trade", 7.01, 100.0]
["2026-09-28T13:34:55.495391+00:00", "trade", 7.01, 100.0]
["2026-09-28T13:34:55.497548+00:00", "trade", 7.01, 200.0]
["2026-09-28T13:34:55.498928+00:00", "trade", 7.01, 100.0]
["2026-09-28T13:34:55.503653+00:00", "trade", 7.01, 100.0]
["2026-09-28T13:34:55.504179+00:00", "trade", 7.01, 100.0]
["2026-09-28T13:34:55.505461+00:00", "quote", 7.0, 7.01]
["2026-09-28T13:34:55.505530+00:00", "trade", 7.01, 100.0]
["2026-09-28T13:34:55.505531+00:00", "trade", 7.01, 100.0]
["2026-09-28T13:34:55.505819+00:00", "trade", 7.01, 100.0]
["2026-09-28T13:34:55.505819+00:00", "quote", 7.0, 7.02]
["2026-09-28T13:34:55.506066+00:00", "quote", 7.0, 7.02]
["2026-09-28T13:34:55.511106+00:00", "trade", 7.01, 100.0]
["2026-09-28T13:34:55.511724+00:00", "trade", 7.01, 100.0]
["2026-09-28T13:34:55.512013+00:00", "trade", 7.01, 100.0]
["2026-09-28T13:34:55.512018+00:00", "trade", 7.01, 100.0]
["2026-09-28T13:34:55.512646+00:00", "trade", 7.01, 100.0]
["2026-09-28T13:34:55.513350+00:00", "trade", 7.01, 300.0]
["2026-09-28T13:34:55.513522+00:00", "trade", 7.01, 8.0]
["2026-09-28T13:34:55.513524+00:00", "trade", 7.01, 300.0]
["2026-09-28T13:34:55.514013+00:00", "trade", 7.01, 100.0]
["2026-09-28T13:34:55.514791+00:00", "quote", 7.0, 7.02]
["2026-09-28T13:34:55.515133+00:00", "quote", 7.0, 7.02]
["2026-09-28T13:34:55.515914+00:00", "trade", 7.01, 100.0]
["2026-09-28T13:34:55.532882+00:00", "quote", 7.0, 7.02]
["2026-09-28T13:34:55.532883+00:00", "trade", 7.0, 100.0]
["2026-09-28T13:34:55.532884+00:00", "trade", 7.0, 68.0]
["2026-09-28T13:34:55.533645+00:00", "quote", 7.0, 7.02]
["2026-09-28T13:34:55.533684+00:00", "quote", 7.0, 7.02]
["2026-09-28T13:34:56.138730+00:00", "quote", 7.0, 7.02]
["2026-09-28T13:34:56.138960+00:00", "quote", 7.0, 7.02]
["2026-09-28T13:34:56.153511+00:00", "quote", 7.0, 7.02]
["2026-09-28T13:34:56.153526+00:00", "quote", 7.0, 7.01]
["2026-09-28T13:34:56.153536+00:00", "trade", 7.0, 400.0]
["2026-09-28T13:34:56.153585+00:00", "quote", 7.0, 7.01]
["2026-09-28T13:34:56.153596+00:00", "trade", 7.0, 500.0]
["2026-09-28T13:34:56.153597+00:00", "quote", 7.0, 7.01]
["2026-09-28T13:34:56.153699+00:00", "trade", 7.0, 100.0]
["2026-09-28T13:34:56.153707+00:00", "trade", 7.0, 300.0]
["2026-09-28T13:34:56.153709+00:00", "quote", 6.99, 7.01]
["2026-09-28T13:34:56.153843+00:00", "quote", 6.98, 7.01]
["2026-09-28T13:34:56.153956+00:00", "trade", 7.0, 8.0]
["2026-09-28T13:34:56.343773+00:00", "quote", 6.98, 7.01]
["2026-09-28T13:34:57.760272+00:00", "quote", 6.98, 7.01]
["2026-09-28T13:34:58.594066+00:00", "quote", 6.98, 7.01]
["2026-09-28T13:34:58.594067+00:00", "trade", 7.01, 8.0]
["2026-09-28T13:34:58.594105+00:00", "quote", 6.98, 7.02]
["2026-09-28T13:34:58.594112+00:00", "quote", 6.99, 7.02]
["2026-09-28T13:34:58.594164+00:00", "quote", 6.98, 7.02]
["2026-09-28T13:34:58.594391+00:00", "quote", 6.99, 7.02]
["2026-09-28T13:34:58.594555+00:00", "quote", 6.99, 7.02]
["2026-09-28T13:34:58.594826+00:00", "quote", 6.99, 7.02]
["2026-09-28T13:34:58.601148+00:00", "quote", 6.99, 7.02]
["2026-09-28T13:34:58.607795+00:00", "quote", 6.99, 7.02]
["2026-09-28T13:34:58.622312+00:00", "quote", 6.99, 7.01]
["2026-09-28T13:34:58.622341+00:00", "trade", 6.99, 2.0]
["2026-09-28T13:34:58.622349+00:00", "quote", 6.99, 7.01]
["2026-09-28T13:34:58.622351+00:00", "trade", 6.99, 100.0]
["2026-09-28T13:34:58.622354+00:00", "quote", 6.99, 7.01]
["2026-09-28T13:34:58.622361+00:00", "trade", 6.98, 100.0]
["2026-09-28T13:34:58.622362+00:00", "trade", 6.98, 69.0]
["2026-09-28T13:34:58.622381+00:00", "trade", 6.99, 100.0]
["2026-09-28T13:34:58.622382+00:00", "quote", 6.98, 7.01]
["2026-09-28T13:34:58.622705+00:00", "quote", 6.96, 7.01]
["2026-09-28T13:34:58.622869+00:00", "quote", 6.96, 7.01]
["2026-09-28T13:34:58.622948+00:00", "quote", 6.96, 7.01]
["2026-09-28T13:34:58.626445+00:00", "quote", 6.96, 7.01]
["2026-09-28T13:34:58.646390+00:00", "quote", 6.96, 7.01]
["2026-09-28T13:35:00.212118+00:00", "trade", 6.985, 100.0]
["2026-09-28T13:35:01.474636+00:00", "quote", 6.96, 7.01]
["2026-09-28T13:35:01.474643+00:00", "quote", 6.98, 7.01]
["2026-09-28T13:35:01.474645+00:00", "trade", 7.01, 1.0]
["2026-09-28T13:35:01.474650+00:00", "trade", 7.01, 99.0]
["2026-09-28T13:35:01.474737+00:00", "quote", 6.98, 7.01]
["2026-09-28T13:35:01.475007+00:00", "quote", 6.98, 7.02]
["2026-09-28T13:35:01.476675+00:00", "quote", 6.98, 7.02]
["2026-09-28T13:35:01.517922+00:00", "quote", 6.98, 7.02]
["2026-09-28T13:35:01.692154+00:00", "quote", 6.98, 7.02]
["2026-09-28T13:35:04.440207+00:00", "quote", 6.98, 7.02]
["2026-09-28T13:35:04.440213+00:00", "quote", 6.98, 7.01]
["2026-09-28T13:35:04.440235+00:00", "quote", 6.98, 7.01]
["2026-09-28T13:35:04.440273+00:00", "trade", 6.98, 1.0]
["2026-09-28T13:35:04.440275+00:00", "trade", 6.98, 1.0]
["2026-09-28T13:35:04.440275+00:00", "trade", 6.98, 1.0]
["2026-09-28T13:35:04.440304+00:00", "quote", 6.98, 7.01]
["2026-09-28T13:35:04.440306+00:00", "quote", 6.98, 7.01]
["2026-09-28T13:35:04.440710+00:00", "quote", 6.98, 7.01]
["2026-09-28T13:35:04.465706+00:00", "quote", 6.98, 7.01]
["2026-09-28T13:35:04.465710+00:00", "quote", 6.98, 7.01]
["2026-09-28T13:35:04.465972+00:00", "quote", 6.98, 7.01]
["2026-09-28T13:35:04.466104+00:00", "quote", 6.96, 7.01]
["2026-09-28T13:35:04.481177+00:00", "quote", 6.96, 7.01]
["2026-09-28T13:35:04.481206+00:00", "quote", 6.96, 7.01]
["2026-09-28T13:35:04.490635+00:00", "quote", 6.96, 7.01]
["2026-09-28T13:35:04.492689+00:00", "quote", 6.96, 7.01]
["2026-09-28T13:35:04.492709+00:00", "quote", 6.96, 7.01]
["2026-09-28T13:35:04.492845+00:00", "quote", 6.96, 7.01]
["2026-09-28T13:35:04.493149+00:00", "quote", 6.96, 7.01]
["2026-09-28T13:35:05.162024+00:00", "trade", 7.0027, 9.0]
["2026-09-28T13:35:05.908729+00:00", "trade", 6.997, 1.0]
["2026-09-28T13:35:26.601456+00:00", "trade", 7.0028, 2.0]
["2026-09-28T13:35:28.875791+00:00", "trade", 6.985, 2.0]
["2026-09-28T13:35:28.941161+00:00", "trade", 7.01, 100.0]
["2026-09-28T13:35:28.941161+00:00", "quote", 6.96, 7.01]
["2026-09-28T13:35:28.941216+00:00", "quote", 6.97, 7.01]
["2026-09-28T13:35:28.941222+00:00", "quote", 6.99, 7.01]
["2026-09-28T13:35:28.941240+00:00", "quote", 6.99, 7.01]
["2026-09-28T13:35:28.941751+00:00", "quote", 6.99, 7.02]
["2026-09-28T13:35:28.975376+00:00", "quote", 6.99, 7.02]
["2026-09-28T13:35:28.975383+00:00", "quote", 6.99, 7.02]
["2026-09-28T13:35:28.989461+00:00", "quote", 6.99, 7.02]
["2026-09-28T13:35:28.989483+00:00", "quote", 6.99, 7.02]
["2026-09-28T13:35:30.971398+00:00", "quote", 6.99, 7.02]
["2026-09-28T13:35:30.971724+00:00", "quote", 6.99, 7.02]
["2026-09-28T13:35:33.059241+00:00", "trade", 7.005, 50.0]
["2026-09-28T13:35:36.040249+00:00", "trade", 7.016, 60.0]
["2026-09-28T13:35:42.794112+00:00", "quote", 6.99, 7.02]
["2026-09-28T13:35:42.813677+00:00", "quote", 6.99, 7.02]
["2026-09-28T13:35:44.008900+00:00", "quote", 6.99, 7.02]
["2026-09-28T13:35:44.009221+00:00", "quote", 6.99, 7.02]
["2026-09-28T13:35:48.500904+00:00", "trade", 7.005, 8.0]
["2026-09-28T13:35:49.662884+00:00", "trade", 7.0159, 15.0]
["2026-09-28T13:35:49.663677+00:00", "trade", 7.0159, 1.0]
["2026-09-28T13:35:53.704093+00:00", "trade", 7.005, 100.0]
["2026-09-28T13:35:55.235696+00:00", "trade", 7.004, 299.0]
["2026-09-28T13:35:59.073343+00:00", "quote", 6.99, 7.02]
["2026-09-28T13:35:59.073675+00:00", "quote", 6.99, 7.02]
["2026-09-28T13:36:00.827981+00:00", "trade", 7.005, 100.0]
["2026-09-28T13:36:02.051997+00:00", "trade", 6.99, 1.0]
["2026-09-28T13:36:02.051999+00:00", "trade", 6.99, 200.0]
["2026-09-28T13:36:02.052001+00:00", "trade", 6.99, 10.0]
["2026-09-28T13:36:02.052002+00:00", "trade", 6.99, 150.0]
["2026-09-28T13:36:02.052006+00:00", "quote", 6.99, 7.02]
["2026-09-28T13:36:02.052028+00:00", "quote", 6.99, 7.0]
["2026-09-28T13:36:02.052065+00:00", "quote", 6.99, 7.0]
["2026-09-28T13:36:02.052333+00:00", "trade", 6.99, 1.0]
["2026-09-28T13:36:02.052340+00:00", "trade", 6.99, 41.0]
["2026-09-28T13:36:02.052368+00:00", "trade", 6.99, 100.0]
["2026-09-28T13:36:02.052598+00:00", "quote", 6.97, 7.0]
["2026-09-28T13:36:02.052697+00:00", "quote", 6.97, 7.0]
["2026-09-28T13:36:02.052707+00:00", "quote", 6.97, 7.0]
["2026-09-28T13:36:02.053556+00:00", "quote", 6.97, 7.0]
["2026-09-28T13:36:02.072261+00:00", "quote", 6.97, 7.0]
["2026-09-28T13:36:02.081001+00:00", "trade", 6.97, 182.0]
["2026-09-28T13:36:02.081001+00:00", "quote", 6.97, 7.0]
["2026-09-28T13:36:02.081028+00:00", "quote", 6.96, 7.0]
["2026-09-28T13:36:02.081042+00:00", "quote", 6.96, 7.0]
["2026-09-28T13:36:02.081576+00:00", "quote", 6.96, 7.0]
["2026-09-28T13:36:02.089050+00:00", "quote", 6.96, 7.0]
["2026-09-28T13:36:02.092375+00:00", "quote", 6.96, 7.0]
["2026-09-28T13:36:02.113008+00:00", "trade", 6.98, 16.0]
["2026-09-28T13:36:02.126737+00:00", "trade", 6.98, 200.0]
["2026-09-28T13:36:02.133502+00:00", "quote", 6.96, 7.0]
["2026-09-28T13:36:02.133782+00:00", "quote", 6.95, 7.0]
["2026-09-28T13:36:02.165595+00:00", "quote", 6.95, 7.0]
["2026-09-28T13:36:02.288650+00:00", "quote", 6.95, 7.0]
["2026-09-28T13:36:02.293773+00:00", "quote", 6.95, 7.0]
["2026-09-28T13:36:02.294452+00:00", "quote", 6.95, 7.0]
["2026-09-28T13:36:02.300468+00:00", "quote", 6.95, 7.0]
["2026-09-28T13:36:02.586762+00:00", "trade", 6.975, 50.0]
["2026-09-28T13:36:02.586770+00:00", "trade", 6.975, 50.0]
["2026-09-28T13:36:02.624091+00:00", "quote", 6.95, 7.0]
["2026-09-28T13:36:02.624098+00:00", "quote", 6.95, 7.0]
["2026-09-28T13:36:02.635753+00:00", "quote", 6.95, 7.0]
["2026-09-28T13:36:03.973064+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:36:03.973097+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:36:03.980930+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:36:03.980960+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:36:03.982476+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:36:04.023850+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:36:05.672694+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:36:06.021654+00:00", "trade", 6.98, 50.0]
["2026-09-28T13:36:06.021712+00:00", "trade", 6.98, 50.0]
["2026-09-28T13:36:14.083875+00:00", "trade", 6.98, 9.0]
["2026-09-28T13:36:25.556078+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:36:25.556100+00:00", "trade", 6.97, 1.0]
["2026-09-28T13:36:25.556588+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:36:25.556589+00:00", "trade", 6.96, 5.0]
["2026-09-28T13:36:25.556620+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:36:25.556918+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:36:25.557022+00:00", "trade", 6.96, 1.0]
["2026-09-28T13:36:25.565171+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:36:25.569163+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:36:25.575442+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:36:25.602192+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:36:26.226124+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:36:26.231446+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:36:26.231735+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:36:26.567022+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:36:31.392815+00:00", "trade", 6.9766, 3.0]
["2026-09-28T13:36:31.400002+00:00", "trade", 6.97, 1.0]
["2026-09-28T13:36:32.360899+00:00", "trade", 6.97, 1.0]
["2026-09-28T13:36:35.018245+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:36:51.184979+00:00", "trade", 6.98, 50.0]
["2026-09-28T13:36:51.185025+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:37:03.474854+00:00", "trade", 6.97, 298.0]
["2026-09-28T13:37:09.475703+00:00", "trade", 6.97, 500.0]
["2026-09-28T13:37:09.491540+00:00", "trade", 6.97, 100.0]
["2026-09-28T13:37:09.505398+00:00", "trade", 6.96, 76.0]
["2026-09-28T13:37:09.505436+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:37:09.505712+00:00", "trade", 6.97, 36.0]
["2026-09-28T13:37:09.623906+00:00", "trade", 6.96, 3.0]
["2026-09-28T13:37:14.380123+00:00", "trade", 6.97, 50.0]
["2026-09-28T13:37:25.049035+00:00", "trade", 6.97, 30.0]
["2026-09-28T13:37:34.322012+00:00", "trade", 6.97, 1.0]
["2026-09-28T13:37:34.796798+00:00", "trade", 6.97, 8.0]
["2026-09-28T13:37:34.824067+00:00", "trade", 6.9505, 47.0]
["2026-09-28T13:37:34.869000+00:00", "trade", 6.96, 200.0]
["2026-09-28T13:37:37.592393+00:00", "trade", 6.97, 298.0]
["2026-09-28T13:37:41.118877+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:37:41.121836+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:37:41.140742+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:38:02.374424+00:00", "trade", 6.99, 100.0]
["2026-09-28T13:38:02.374424+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:38:02.374497+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:38:02.374738+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:38:02.374838+00:00", "trade", 6.99, 989.0]
["2026-09-28T13:38:02.374838+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:38:02.374869+00:00", "trade", 6.99, 311.0]
["2026-09-28T13:38:02.374869+00:00", "quote", 6.96, 7.01]
["2026-09-28T13:38:02.374870+00:00", "trade", 6.99, 1.0]
["2026-09-28T13:38:02.374872+00:00", "trade", 6.99, 8.0]
["2026-09-28T13:38:02.374894+00:00", "quote", 6.97, 7.01]
["2026-09-28T13:38:02.374901+00:00", "quote", 6.97, 7.01]
["2026-09-28T13:38:02.374909+00:00", "quote", 6.98, 7.01]
["2026-09-28T13:38:02.374921+00:00", "trade", 6.99, 1.0]
["2026-09-28T13:38:02.374925+00:00", "trade", 6.99, 10.0]
["2026-09-28T13:38:02.375207+00:00", "quote", 6.98, 7.01]
["2026-09-28T13:38:02.402128+00:00", "quote", 6.98, 7.01]
["2026-09-28T13:38:02.402130+00:00", "trade", 6.98, 100.0]
["2026-09-28T13:38:02.402131+00:00", "quote", 6.98, 7.01]
["2026-09-28T13:38:02.402138+00:00", "trade", 6.98, 1.0]
["2026-09-28T13:38:02.402189+00:00", "quote", 6.98, 7.0]
["2026-09-28T13:38:02.402198+00:00", "quote", 6.97, 7.0]
["2026-09-28T13:38:02.402258+00:00", "quote", 6.97, 7.0]
["2026-09-28T13:38:02.402732+00:00", "quote", 6.97, 7.0]
["2026-09-28T13:38:02.403016+00:00", "quote", 6.97, 7.01]
["2026-09-28T13:38:02.403293+00:00", "quote", 6.97, 7.0]
["2026-09-28T13:38:02.403424+00:00", "quote", 6.97, 7.01]
["2026-09-28T13:38:02.403821+00:00", "quote", 6.97, 7.01]
["2026-09-28T13:38:02.403964+00:00", "quote", 6.97, 7.01]
["2026-09-28T13:38:02.413695+00:00", "trade", 6.97, 100.0]
["2026-09-28T13:38:02.413696+00:00", "trade", 6.97, 31.0]
["2026-09-28T13:38:02.413737+00:00", "quote", 6.97, 6.99]
["2026-09-28T13:38:02.413777+00:00", "quote", 6.97, 6.99]
["2026-09-28T13:38:02.413995+00:00", "quote", 6.97, 6.99]
["2026-09-28T13:38:02.414061+00:00", "quote", 6.97, 6.99]
["2026-09-28T13:38:02.419526+00:00", "quote", 6.97, 6.99]
["2026-09-28T13:38:02.444946+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:38:02.449742+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:38:02.454167+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:38:02.460009+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:38:02.496720+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:38:02.496742+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:38:10.817225+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:38:14.590847+00:00", "trade", 6.99, 1.0]
["2026-09-28T13:38:14.590888+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:38:14.591164+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:38:14.591169+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:38:16.329221+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:38:16.330322+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:38:32.716398+00:00", "trade", 6.975, 5.0]
["2026-09-28T13:38:34.445118+00:00", "trade", 6.99, 31.0]
["2026-09-28T13:38:34.445119+00:00", "trade", 6.99, 100.0]
["2026-09-28T13:38:34.445125+00:00", "quote", 6.96, 7.0]
["2026-09-28T13:38:34.445137+00:00", "quote", 6.96, 7.0]
["2026-09-28T13:38:34.445139+00:00", "quote", 6.97, 7.0]
["2026-09-28T13:38:34.445151+00:00", "quote", 6.98, 7.0]
["2026-09-28T13:38:34.445160+00:00", "quote", 6.98, 7.0]
["2026-09-28T13:38:34.445185+00:00", "quote", 6.98, 7.0]
["2026-09-28T13:38:34.445400+00:00", "trade", 6.99, 1.0]
["2026-09-28T13:38:34.445709+00:00", "quote", 6.98, 7.0]
["2026-09-28T13:38:34.445727+00:00", "quote", 6.98, 7.0]
["2026-09-28T13:38:34.445849+00:00", "quote", 6.98, 7.0]
["2026-09-28T13:38:34.445863+00:00", "trade", 6.99, 50.0]
["2026-09-28T13:38:34.446329+00:00", "trade", 6.99, 50.0]
["2026-09-28T13:38:34.446541+00:00", "quote", 6.98, 7.0]
["2026-09-28T13:38:34.446586+00:00", "trade", 6.99, 30.0]
["2026-09-28T13:38:34.455720+00:00", "quote", 6.98, 7.0]
["2026-09-28T13:38:34.457101+00:00", "quote", 6.98, 7.0]
["2026-09-28T13:38:34.481801+00:00", "quote", 6.98, 7.0]
["2026-09-28T13:38:38.990062+00:00", "quote", 6.98, 7.0]
["2026-09-28T13:38:45.799467+00:00", "trade", 6.989, 298.0]
["2026-09-28T13:38:47.362399+00:00", "trade", 7.0, 100.0]
["2026-09-28T13:38:47.362419+00:00", "quote", 6.99, 7.0]
["2026-09-28T13:38:47.362426+00:00", "quote", 6.99, 7.0]
["2026-09-28T13:38:47.362433+00:00", "quote", 6.99, 7.0]
["2026-09-28T13:38:47.362437+00:00", "trade", 7.0, 100.0]
["2026-09-28T13:38:47.362975+00:00", "quote", 6.99, 7.0]
["2026-09-28T13:38:47.362987+00:00", "trade", 7.0, 100.0]
["2026-09-28T13:38:47.362988+00:00", "quote", 6.99, 7.02]
["2026-09-28T13:38:47.363001+00:00", "trade", 7.0, 100.0]
["2026-09-28T13:38:47.363031+00:00", "quote", 6.99, 7.02]
["2026-09-28T13:38:47.365776+00:00", "trade", 7.005, 3.0]
["2026-09-28T13:38:47.367419+00:00", "quote", 6.99, 7.02]
["2026-09-28T13:38:47.390380+00:00", "quote", 6.99, 7.01]
["2026-09-28T13:38:47.390401+00:00", "quote", 6.99, 7.01]
["2026-09-28T13:38:47.390407+00:00", "quote", 6.99, 7.01]
["2026-09-28T13:38:47.390479+00:00", "trade", 6.99, 100.0]
["2026-09-28T13:38:47.390480+00:00", "trade", 6.99, 71.0]
["2026-09-28T13:38:47.390481+00:00", "quote", 6.99, 7.01]
["2026-09-28T13:38:47.390486+00:00", "quote", 6.98, 7.01]
["2026-09-28T13:38:47.390965+00:00", "quote", 6.98, 7.01]
["2026-09-28T13:38:47.394420+00:00", "quote", 6.98, 7.01]
["2026-09-28T13:38:47.394528+00:00", "quote", 6.98, 7.01]
["2026-09-28T13:38:47.398629+00:00", "quote", 6.98, 7.01]
["2026-09-28T13:38:47.410010+00:00", "quote", 6.98, 7.01]
["2026-09-28T13:38:47.421371+00:00", "quote", 6.98, 7.01]
["2026-09-28T13:38:47.422181+00:00", "quote", 6.98, 7.01]
["2026-09-28T13:38:48.366918+00:00", "quote", 6.98, 7.01]
["2026-09-28T13:38:48.386935+00:00", "trade", 6.995, 2.0]
["2026-09-28T13:38:48.966496+00:00", "trade", 6.995, 100.0]
["2026-09-28T13:38:52.005977+00:00", "trade", 6.995, 100.0]
["2026-09-28T13:38:54.024966+00:00", "quote", 6.98, 7.01]
["2026-09-28T13:38:56.926336+00:00", "quote", 6.99, 7.01]
["2026-09-28T13:38:56.926356+00:00", "quote", 6.98, 7.01]
["2026-09-28T13:38:56.926357+00:00", "trade", 6.99, 100.0]
["2026-09-28T13:38:56.926377+00:00", "quote", 6.98, 7.0]
["2026-09-28T13:38:56.926384+00:00", "quote", 6.98, 7.0]
["2026-09-28T13:38:56.926408+00:00", "quote", 6.98, 7.0]
["2026-09-28T13:38:56.926935+00:00", "quote", 6.98, 7.0]
["2026-09-28T13:38:56.931383+00:00", "quote", 6.98, 7.0]
["2026-09-28T13:38:56.937991+00:00", "quote", 6.98, 7.0]
["2026-09-28T13:38:56.966090+00:00", "quote", 6.98, 7.0]
["2026-09-28T13:38:57.033753+00:00", "quote", 6.98, 7.0]
["2026-09-28T13:38:58.476649+00:00", "quote", 6.97, 7.0]
["2026-09-28T13:38:58.516512+00:00", "quote", 6.97, 7.0]
["2026-09-28T13:39:06.946831+00:00", "trade", 6.985, 27.0]
["2026-09-28T13:39:15.056773+00:00", "trade", 6.985, 125.0]
["2026-09-28T13:39:15.795977+00:00", "trade", 6.985, 100.0]
["2026-09-28T13:39:29.581674+00:00", "trade", 6.9847, 5.0]
["2026-09-28T13:39:33.258379+00:00", "trade", 6.9705, 100.0]
["2026-09-28T13:39:33.505564+00:00", "trade", 6.985, 4.0]
["2026-09-28T13:39:49.212280+00:00", "trade", 7.0, 20.0]
["2026-09-28T13:39:54.101448+00:00", "trade", 6.984, 298.0]
["2026-09-28T13:39:57.062752+00:00", "quote", 6.97, 7.0]
["2026-09-28T13:39:57.069773+00:00", "quote", 6.97, 7.0]
["2026-09-28T13:39:57.081748+00:00", "trade", 6.985, 100.0]
["2026-09-28T13:40:00.138168+00:00", "trade", 6.985, 100.0]
["2026-09-28T13:40:00.199675+00:00", "trade", 6.97, 100.0]
["2026-09-28T13:40:00.199675+00:00", "quote", 6.97, 7.0]
["2026-09-28T13:40:00.199676+00:00", "trade", 6.97, 74.0]
["2026-09-28T13:40:00.199682+00:00", "quote", 6.97, 7.0]
["2026-09-28T13:40:00.199702+00:00", "trade", 6.97, 126.0]
["2026-09-28T13:40:00.199703+00:00", "trade", 6.97, 100.0]
["2026-09-28T13:40:00.199706+00:00", "trade", 6.97, 100.0]
["2026-09-28T13:40:00.199724+00:00", "quote", 6.97, 6.99]
["2026-09-28T13:40:00.199731+00:00", "quote", 6.97, 6.98]
["2026-09-28T13:40:00.199737+00:00", "quote", 6.97, 6.98]
["2026-09-28T13:40:00.199754+00:00", "trade", 6.98, 83.0]
["2026-09-28T13:40:00.199755+00:00", "trade", 6.98, 200.0]
["2026-09-28T13:40:00.199756+00:00", "trade", 6.98, 100.0]
["2026-09-28T13:40:00.199761+00:00", "quote", 6.97, 6.98]
["2026-09-28T13:40:00.199768+00:00", "quote", 6.97, 6.99]
["2026-09-28T13:40:00.199775+00:00", "quote", 6.97, 6.98]
["2026-09-28T13:40:00.199818+00:00", "quote", 6.97, 6.98]
["2026-09-28T13:40:00.200042+00:00", "trade", 6.97, 100.0]
["2026-09-28T13:40:00.200078+00:00", "quote", 6.97, 6.98]
["2026-09-28T13:40:00.200094+00:00", "trade", 6.97, 100.0]
["2026-09-28T13:40:00.200106+00:00", "trade", 6.97, 100.0]
["2026-09-28T13:40:00.200107+00:00", "trade", 6.97, 200.0]
["2026-09-28T13:40:00.200115+00:00", "trade", 6.97, 100.0]
["2026-09-28T13:40:00.200135+00:00", "trade", 6.97, 100.0]
["2026-09-28T13:40:00.200160+00:00", "trade", 6.98, 100.0]
["2026-09-28T13:40:00.200162+00:00", "quote", 6.97, 6.99]
["2026-09-28T13:40:00.200275+00:00", "quote", 6.97, 6.98]
["2026-09-28T13:40:00.200357+00:00", "quote", 6.97, 6.98]
["2026-09-28T13:40:00.200361+00:00", "trade", 6.975, 100.0]
["2026-09-28T13:40:00.200450+00:00", "trade", 6.97, 200.0]
["2026-09-28T13:40:00.200450+00:00", "trade", 6.97, 200.0]
["2026-09-28T13:40:00.200452+00:00", "quote", 6.97, 6.98]
["2026-09-28T13:40:00.200499+00:00", "trade", 6.97, 100.0]
["2026-09-28T13:40:00.200536+00:00", "quote", 6.97, 6.98]
["2026-09-28T13:40:00.200565+00:00", "quote", 6.97, 6.98]
["2026-09-28T13:40:00.200723+00:00", "quote", 6.97, 6.98]
["2026-09-28T13:40:00.200816+00:00", "quote", 6.97, 6.99]
["2026-09-28T13:40:00.200826+00:00", "quote", 6.97, 6.99]
["2026-09-28T13:40:00.208658+00:00", "quote", 6.97, 6.99]
["2026-09-28T13:40:00.216384+00:00", "quote", 6.97, 6.99]
["2026-09-28T13:40:00.219352+00:00", "quote", 6.97, 6.99]
["2026-09-28T13:40:00.221489+00:00", "quote", 6.97, 6.99]
["2026-09-28T13:40:00.229872+00:00", "quote", 6.97, 6.99]
["2026-09-28T13:40:00.239848+00:00", "quote", 6.97, 6.99]
["2026-09-28T13:40:00.306687+00:00", "trade", 6.985, 3.0]
["2026-09-28T13:40:01.689702+00:00", "trade", 6.98, 79.0]
["2026-09-28T13:40:02.296358+00:00", "quote", 6.97, 7.0]
["2026-09-28T13:40:02.296828+00:00", "quote", 6.97, 7.01]
["2026-09-28T13:40:02.371381+00:00", "quote", 6.97, 7.01]
["2026-09-28T13:40:05.015412+00:00", "trade", 6.99, 3.0]
["2026-09-28T13:40:05.041870+00:00", "quote", 6.97, 7.01]
["2026-09-28T13:40:05.041871+00:00", "trade", 6.97, 100.0]
["2026-09-28T13:40:05.041872+00:00", "trade", 6.97, 184.0]
["2026-09-28T13:40:05.041877+00:00", "quote", 6.97, 7.01]
["2026-09-28T13:40:05.041922+00:00", "quote", 6.97, 7.0]
["2026-09-28T13:40:05.041930+00:00", "quote", 6.97, 7.0]
["2026-09-28T13:40:05.053803+00:00", "quote", 6.97, 7.0]
["2026-09-28T13:40:05.075148+00:00", "quote", 6.97, 7.0]
["2026-09-28T13:40:05.147345+00:00", "trade", 6.985, 2.0]
["2026-09-28T13:40:05.371561+00:00", "trade", 6.985, 62.0]
["2026-09-28T13:40:05.371737+00:00", "trade", 6.985, 63.0]
["2026-09-28T13:40:06.004059+00:00", "quote", 6.97, 7.0]
["2026-09-28T13:40:06.020591+00:00", "quote", 6.97, 7.0]
["2026-09-28T13:40:08.135168+00:00", "quote", 6.97, 7.0]
["2026-09-28T13:40:13.929780+00:00", "trade", 6.985, 1.0]
["2026-09-28T13:40:20.874811+00:00", "trade", 6.9817, 200.0]
["2026-09-28T13:40:22.600762+00:00", "trade", 6.985, 6.0]
["2026-09-28T13:40:28.713060+00:00", "trade", 6.985, 1.0]
["2026-09-28T13:40:29.427977+00:00", "trade", 6.985, 100.0]
["2026-09-28T13:40:30.934521+00:00", "trade", 6.985, 3.0]
["2026-09-28T13:40:34.779322+00:00", "trade", 6.985, 100.0]
["2026-09-28T13:40:38.305254+00:00", "trade", 6.985, 12.0]
["2026-09-28T13:40:46.498398+00:00", "trade", 6.985, 2.0]
["2026-09-28T13:40:53.330534+00:00", "trade", 6.985, 50.0]
["2026-09-28T13:40:53.330849+00:00", "trade", 6.985, 50.0]
["2026-09-28T13:40:53.336515+00:00", "quote", 6.97, 7.0]
["2026-09-28T13:41:02.262718+00:00", "trade", 6.984, 299.0]
["2026-09-28T13:41:04.122301+00:00", "trade", 6.97, 368.0]
["2026-09-28T13:41:04.127349+00:00", "trade", 6.97, 16.0]
["2026-09-28T13:41:04.127349+00:00", "quote", 6.97, 7.0]
["2026-09-28T13:41:04.127351+00:00", "trade", 6.97, 83.0]
["2026-09-28T13:41:04.127353+00:00", "trade", 6.97, 100.0]
["2026-09-28T13:41:04.127354+00:00", "trade", 6.97, 10.0]
["2026-09-28T13:41:04.127378+00:00", "quote", 6.97, 6.99]
["2026-09-28T13:41:04.127385+00:00", "quote", 6.97, 6.99]
["2026-09-28T13:41:04.127398+00:00", "quote", 6.97, 6.99]
["2026-09-28T13:41:04.127405+00:00", "quote", 6.97, 6.99]
["2026-09-28T13:41:04.127420+00:00", "quote", 6.97, 6.99]
["2026-09-28T13:41:04.127426+00:00", "quote", 6.97, 6.99]
["2026-09-28T13:41:04.127489+00:00", "trade", 6.97, 100.0]
["2026-09-28T13:41:04.127490+00:00", "trade", 6.97, 100.0]
["2026-09-28T13:41:04.127491+00:00", "quote", 6.97, 6.99]
["2026-09-28T13:41:04.127591+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:41:04.127837+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:41:04.127853+00:00", "trade", 6.975, 10.0]
["2026-09-28T13:41:04.127899+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:41:04.127927+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:41:04.128116+00:00", "trade", 6.97, 2.0]
["2026-09-28T13:41:04.128393+00:00", "trade", 6.97, 1.0]
["2026-09-28T13:41:04.128668+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:41:04.132577+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:41:04.135005+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:41:04.136869+00:00", "trade", 6.97, 100.0]
["2026-09-28T13:41:04.149541+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:41:04.150056+00:00", "trade", 6.95, 168.0]
["2026-09-28T13:41:04.150057+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:41:04.150085+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:41:04.150103+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:41:04.150112+00:00", "quote", 6.95, 6.97]
["2026-09-28T13:41:04.150118+00:00", "quote", 6.95, 6.97]
["2026-09-28T13:41:04.150358+00:00", "quote", 6.95, 6.97]
["2026-09-28T13:41:04.150433+00:00", "quote", 6.94, 6.97]
["2026-09-28T13:41:04.157835+00:00", "quote", 6.94, 6.97]
["2026-09-28T13:41:04.158964+00:00", "trade", 6.955, 100.0]
["2026-09-28T13:41:04.165163+00:00", "trade", 6.955, 25.0]
["2026-09-28T13:41:04.165770+00:00", "trade", 6.955, 25.0]
["2026-09-28T13:41:04.166246+00:00", "trade", 6.955, 25.0]
["2026-09-28T13:41:04.166361+00:00", "trade", 6.955, 25.0]
["2026-09-28T13:41:04.166493+00:00", "trade", 6.955, 25.0]
["2026-09-28T13:41:04.166555+00:00", "trade", 6.955, 25.0]
["2026-09-28T13:41:04.167132+00:00", "trade", 6.955, 25.0]
["2026-09-28T13:41:04.167155+00:00", "trade", 6.955, 25.0]
["2026-09-28T13:41:04.167505+00:00", "trade", 6.955, 25.0]
["2026-09-28T13:41:04.167585+00:00", "trade", 6.955, 25.0]
["2026-09-28T13:41:04.167677+00:00", "trade", 6.955, 25.0]
["2026-09-28T13:41:04.168264+00:00", "trade", 6.955, 25.0]
["2026-09-28T13:41:04.168584+00:00", "trade", 6.955, 25.0]
["2026-09-28T13:41:04.170346+00:00", "trade", 6.955, 25.0]
["2026-09-28T13:41:04.173166+00:00", "trade", 6.955, 25.0]
["2026-09-28T13:41:04.181782+00:00", "quote", 6.94, 6.97]
["2026-09-28T13:41:04.181791+00:00", "quote", 6.94, 6.97]
["2026-09-28T13:41:04.181805+00:00", "quote", 6.94, 6.97]
["2026-09-28T13:41:04.193489+00:00", "trade", 6.955, 25.0]
["2026-09-28T13:41:04.195853+00:00", "quote", 6.94, 6.97]
["2026-09-28T13:41:04.434361+00:00", "trade", 6.955, 300.0]
["2026-09-28T13:41:04.434998+00:00", "quote", 6.94, 6.97]
["2026-09-28T13:41:04.435082+00:00", "quote", 6.94, 6.98]
["2026-09-28T13:41:04.435112+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:41:04.458997+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:41:04.472809+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:41:04.515903+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:41:04.521012+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:41:05.619308+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:41:05.624452+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:41:09.148430+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:41:09.148738+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:41:12.664813+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:41:23.149916+00:00", "trade", 6.9789, 25.0]
["2026-09-28T13:41:23.154099+00:00", "trade", 6.95, 100.0]
["2026-09-28T13:41:23.154535+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:41:23.155899+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:41:23.178245+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:41:23.178246+00:00", "trade", 6.95, 100.0]
["2026-09-28T13:41:23.178248+00:00", "trade", 6.95, 81.0]
["2026-09-28T13:41:23.178252+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:41:23.178290+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:41:23.178297+00:00", "quote", 6.95, 6.98]
["2026-09-28T13:41:23.178303+00:00", "quote", 6.95, 6.98]
["2026-09-28T13:41:23.178325+00:00", "quote", 6.95, 6.98]
["2026-09-28T13:41:23.178348+00:00", "quote", 6.95, 6.97]
["2026-09-28T13:41:23.178521+00:00", "quote", 6.95, 6.97]
["2026-09-28T13:41:25.714582+00:00", "quote", 6.95, 6.97]
["2026-09-28T13:41:25.720010+00:00", "trade", 6.96, 25.0]
["2026-09-28T13:41:25.720716+00:00", "trade", 6.96, 25.0]
["2026-09-28T13:41:25.721131+00:00", "trade", 6.96, 25.0]
["2026-09-28T13:41:25.721356+00:00", "trade", 6.96, 25.0]
["2026-09-28T13:41:25.722342+00:00", "trade", 6.96, 25.0]
["2026-09-28T13:41:25.723338+00:00", "trade", 6.96, 25.0]
["2026-09-28T13:41:25.724420+00:00", "trade", 6.96, 25.0]
["2026-09-28T13:41:25.725410+00:00", "trade", 6.96, 25.0]
["2026-09-28T13:41:25.726447+00:00", "trade", 6.96, 25.0]
["2026-09-28T13:41:25.727499+00:00", "trade", 6.96, 25.0]
["2026-09-28T13:41:27.162967+00:00", "trade", 6.9757, 100.0]
["2026-09-28T13:41:27.163176+00:00", "trade", 6.95, 19.0]
["2026-09-28T13:41:27.163178+00:00", "trade", 6.95, 100.0]
["2026-09-28T13:41:27.163198+00:00", "quote", 6.95, 6.96]
["2026-09-28T13:41:27.163205+00:00", "quote", 6.95, 6.96]
["2026-09-28T13:41:27.163228+00:00", "quote", 6.95, 6.96]
["2026-09-28T13:41:27.163391+00:00", "trade", 6.95, 100.0]
["2026-09-28T13:41:27.163392+00:00", "trade", 6.955, 100.0]
["2026-09-28T13:41:27.163566+00:00", "trade", 6.95, 3.0]
["2026-09-28T13:41:27.163753+00:00", "quote", 6.95, 6.96]
["2026-09-28T13:41:27.163900+00:00", "trade", 6.95, 100.0]
["2026-09-28T13:41:27.163902+00:00", "quote", 6.95, 6.96]
["2026-09-28T13:41:27.163902+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:41:27.163903+00:00", "trade", 6.95, 100.0]
["2026-09-28T13:41:27.163903+00:00", "trade", 6.95, 20.0]
["2026-09-28T13:41:27.168222+00:00", "quote", 6.94, 6.97]
["2026-09-28T13:41:27.168270+00:00", "quote", 6.94, 6.97]
["2026-09-28T13:41:27.170562+00:00", "quote", 6.94, 6.97]
["2026-09-28T13:41:27.173922+00:00", "quote", 6.95, 6.97]
["2026-09-28T13:41:27.176403+00:00", "quote", 6.94, 6.97]
["2026-09-28T13:41:27.176433+00:00", "quote", 6.94, 6.97]
["2026-09-28T13:41:27.177607+00:00", "quote", 6.94, 6.97]
["2026-09-28T13:41:27.181601+00:00", "quote", 6.94, 6.97]
["2026-09-28T13:41:27.181697+00:00", "quote", 6.94, 6.97]
["2026-09-28T13:41:27.181725+00:00", "quote", 6.94, 6.97]
["2026-09-28T13:41:27.182095+00:00", "quote", 6.94, 6.98]
["2026-09-28T13:41:27.219814+00:00", "quote", 6.94, 6.98]
["2026-09-28T13:41:27.219821+00:00", "quote", 6.94, 6.98]
["2026-09-28T13:41:28.856477+00:00", "trade", 6.96, 2000.0]
["2026-09-28T13:41:28.884236+00:00", "quote", 6.94, 6.98]
["2026-09-28T13:41:28.884237+00:00", "trade", 6.94, 45.0]
["2026-09-28T13:41:28.884239+00:00", "trade", 6.94, 200.0]
["2026-09-28T13:41:28.884240+00:00", "trade", 6.94, 123.0]
["2026-09-28T13:41:28.884244+00:00", "quote", 6.94, 6.98]
["2026-09-28T13:41:28.884251+00:00", "quote", 6.94, 6.98]
["2026-09-28T13:41:28.884288+00:00", "quote", 6.94, 6.97]
["2026-09-28T13:41:28.884295+00:00", "quote", 6.94, 6.97]
["2026-09-28T13:41:28.884311+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:41:28.884342+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:41:28.898667+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:41:28.915313+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:41:28.924370+00:00", "trade", 6.95, 400.0]
["2026-09-28T13:41:28.930834+00:00", "trade", 6.95, 2.0]
["2026-09-28T13:41:30.512219+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:41:31.640440+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:41:31.640448+00:00", "trade", 6.95, 100.0]
["2026-09-28T13:41:31.640481+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:41:36.350213+00:00", "trade", 6.949, 298.0]
["2026-09-28T13:41:39.700464+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:41:48.913469+00:00", "trade", 6.95, 1.0]
["2026-09-28T13:41:49.610365+00:00", "trade", 6.95, 3.0]
["2026-09-28T13:41:57.759940+00:00", "trade", 6.9405, 100.0]
["2026-09-28T13:41:58.557092+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:41:58.557092+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:41:58.557093+00:00", "trade", 6.94, 182.0]
["2026-09-28T13:41:58.557095+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:41:58.557099+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:41:58.557106+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:41:58.557122+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:41:58.557128+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:41:58.557134+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:41:58.557141+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:41:58.557149+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:41:58.557157+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:41:58.557167+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:41:58.557169+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:41:58.557174+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:41:58.557176+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:41:58.557348+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:41:58.557394+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:41:58.557406+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:41:58.557487+00:00", "trade", 6.94, 1.0]
["2026-09-28T13:41:58.557614+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:41:58.557669+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:41:58.557731+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:41:58.557772+00:00", "quote", 6.91, 6.95]
["2026-09-28T13:41:58.558197+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:41:58.558229+00:00", "quote", 6.91, 6.95]
["2026-09-28T13:41:58.558532+00:00", "quote", 6.91, 6.95]
["2026-09-28T13:41:58.562189+00:00", "quote", 6.91, 6.95]
["2026-09-28T13:41:58.564137+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:41:58.564166+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:41:58.569582+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:41:58.575356+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:41:58.575363+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:41:58.578622+00:00", "trade", 6.94, 20.0]
["2026-09-28T13:41:58.582475+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:41:58.585153+00:00", "trade", 6.935, 100.0]
["2026-09-28T13:41:58.585154+00:00", "trade", 6.93, 64.0]
["2026-09-28T13:41:58.602060+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:41:58.602067+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:41:58.657164+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:41:58.657539+00:00", "quote", 6.92, 6.96]
["2026-09-28T13:41:58.758541+00:00", "quote", 6.92, 6.96]
["2026-09-28T13:41:58.841399+00:00", "quote", 6.92, 6.96]
["2026-09-28T13:42:04.372015+00:00", "quote", 6.93, 6.96]
["2026-09-28T13:42:04.372042+00:00", "trade", 6.94, 50.0]
["2026-09-28T13:42:04.372051+00:00", "quote", 6.93, 6.96]
["2026-09-28T13:42:04.372079+00:00", "quote", 6.93, 6.96]
["2026-09-28T13:42:04.372612+00:00", "quote", 6.93, 6.96]
["2026-09-28T13:42:04.378111+00:00", "quote", 6.93, 6.96]
["2026-09-28T13:42:04.404467+00:00", "quote", 6.93, 6.96]
["2026-09-28T13:42:04.756322+00:00", "trade", 6.945, 1.0]
["2026-09-28T13:42:05.377282+00:00", "quote", 6.93, 6.96]
["2026-09-28T13:42:05.391073+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:42:05.391639+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:42:05.497783+00:00", "trade", 6.945, 1.0]
["2026-09-28T13:42:10.860136+00:00", "trade", 6.9305, 100.0]
["2026-09-28T13:42:11.140473+00:00", "quote", 6.93, 6.96]
["2026-09-28T13:42:11.145406+00:00", "quote", 6.93, 6.96]
["2026-09-28T13:42:13.397321+00:00", "trade", 6.945, 1655.0]
["2026-09-28T13:42:13.399482+00:00", "trade", 6.945, 1.0]
["2026-09-28T13:42:13.399614+00:00", "trade", 6.93, 111.0]
["2026-09-28T13:42:13.399614+00:00", "quote", 6.93, 6.96]
["2026-09-28T13:42:13.399616+00:00", "trade", 6.93, 100.0]
["2026-09-28T13:42:13.399617+00:00", "trade", 6.93, 100.0]
["2026-09-28T13:42:13.399622+00:00", "quote", 6.93, 6.96]
["2026-09-28T13:42:13.399643+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:42:13.399650+00:00", "quote", 6.93, 6.94]
["2026-09-28T13:42:13.399684+00:00", "quote", 6.93, 6.94]
["2026-09-28T13:42:13.399916+00:00", "trade", 6.93, 1.0]
["2026-09-28T13:42:13.399923+00:00", "trade", 6.93, 84.0]
["2026-09-28T13:42:13.400208+00:00", "trade", 6.93, 100.0]
["2026-09-28T13:42:13.400209+00:00", "trade", 6.93, 20.0]
["2026-09-28T13:42:13.400210+00:00", "quote", 6.91, 6.94]
["2026-09-28T13:42:13.400244+00:00", "quote", 6.91, 6.94]
["2026-09-28T13:42:13.400269+00:00", "quote", 6.91, 6.95]
["2026-09-28T13:42:13.400423+00:00", "quote", 6.91, 6.94]
["2026-09-28T13:42:13.400611+00:00", "quote", 6.91, 6.95]
["2026-09-28T13:42:13.400624+00:00", "quote", 6.91, 6.95]
["2026-09-28T13:42:13.401943+00:00", "trade", 6.93, 1.0]
["2026-09-28T13:42:13.403950+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:42:13.404844+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:42:13.407985+00:00", "trade", 6.935, 1.0]
["2026-09-28T13:42:13.419892+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:42:13.421405+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:42:13.424778+00:00", "trade", 6.92, 100.0]
["2026-09-28T13:42:13.424778+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:42:13.424798+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:42:13.424809+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:42:13.424829+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:42:13.424859+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:42:13.425100+00:00", "trade", 6.91, 232.0]
["2026-09-28T13:42:13.425181+00:00", "trade", 6.92, 100.0]
["2026-09-28T13:42:13.425181+00:00", "quote", 6.91, 6.94]
["2026-09-28T13:42:13.425203+00:00", "quote", 6.91, 6.94]
["2026-09-28T13:42:13.425210+00:00", "quote", 6.91, 6.93]
["2026-09-28T13:42:13.425229+00:00", "quote", 6.91, 6.93]
["2026-09-28T13:42:13.425258+00:00", "trade", 6.93, 67.0]
["2026-09-28T13:42:13.425259+00:00", "trade", 6.93, 200.0]
["2026-09-28T13:42:13.425261+00:00", "trade", 6.93, 100.0]
["2026-09-28T13:42:13.425266+00:00", "quote", 6.91, 6.93]
["2026-09-28T13:42:13.425272+00:00", "quote", 6.91, 6.94]
["2026-09-28T13:42:13.425281+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:42:13.425287+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:42:13.425301+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:42:13.425305+00:00", "trade", 6.93, 50.0]
["2026-09-28T13:42:13.425308+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:42:13.425315+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:42:13.425367+00:00", "trade", 6.93, 50.0]
["2026-09-28T13:42:13.425370+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:42:13.425377+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:42:13.425490+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:42:13.425568+00:00", "trade", 6.93, 100.0]
["2026-09-28T13:42:13.425568+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:42:13.425745+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:42:13.425807+00:00", "trade", 6.93, 100.0]
["2026-09-28T13:42:13.425807+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:42:13.425835+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:42:13.425943+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:42:13.425990+00:00", "trade", 6.93, 50.0]
["2026-09-28T13:42:13.425992+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:42:13.426018+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:42:13.430696+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:42:13.458797+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:42:13.458804+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:42:13.458818+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:42:13.459117+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:42:13.459151+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:42:13.491196+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:42:13.499659+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:42:13.525287+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:42:14.404408+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:42:15.001217+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:42:15.001258+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:42:15.013152+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:42:15.054794+00:00", "trade", 6.93, 17.0]
["2026-09-28T13:42:15.054795+00:00", "trade", 6.93, 200.0]
["2026-09-28T13:42:15.054797+00:00", "trade", 6.93, 67.0]
["2026-09-28T13:42:15.054798+00:00", "trade", 6.93, 74.0]
["2026-09-28T13:42:15.054800+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:42:15.054823+00:00", "trade", 6.93, 326.0]
["2026-09-28T13:42:15.054824+00:00", "trade", 6.93, 20.0]
["2026-09-28T13:42:15.054828+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:42:15.054834+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:42:15.054842+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:42:15.054848+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:42:15.054855+00:00", "quote", 6.93, 6.94]
["2026-09-28T13:42:15.054858+00:00", "trade", 6.93, 100.0]
["2026-09-28T13:42:15.054861+00:00", "quote", 6.93, 6.94]
["2026-09-28T13:42:15.054866+00:00", "trade", 6.93, 90.0]
["2026-09-28T13:42:15.054893+00:00", "trade", 6.93, 187.0]
["2026-09-28T13:42:15.054894+00:00", "trade", 6.93, 100.0]
["2026-09-28T13:42:15.054896+00:00", "trade", 6.93, 100.0]
["2026-09-28T13:42:15.054896+00:00", "quote", 6.93, 6.94]
["2026-09-28T13:42:15.055013+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:42:15.055087+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:42:15.055111+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:42:15.055131+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:42:15.055314+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:42:15.055462+00:00", "trade", 6.93, 23.0]
["2026-09-28T13:42:15.055580+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:42:15.055820+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:42:15.058663+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:42:15.058691+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:42:15.059033+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:42:15.059886+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:42:15.063073+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:42:15.065320+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:42:15.065328+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:42:15.069710+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:42:15.074477+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:42:15.098236+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:42:15.156137+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:42:24.223497+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:42:27.249214+00:00", "trade", 6.93, 600.0]
["2026-09-28T13:42:27.250475+00:00", "trade", 6.93, 600.0]
["2026-09-28T13:42:27.262621+00:00", "trade", 6.93, 300.0]
["2026-09-28T13:42:27.263296+00:00", "trade", 6.93, 1.0]
["2026-09-28T13:42:27.263355+00:00", "trade", 6.93, 100.0]
["2026-09-28T13:42:27.265518+00:00", "trade", 6.93, 300.0]
["2026-09-28T13:42:27.270359+00:00", "trade", 6.93, 27.0]
["2026-09-28T13:42:27.909993+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:42:27.910023+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:42:27.910025+00:00", "trade", 6.94, 200.0]
["2026-09-28T13:42:27.910551+00:00", "quote", 6.93, 6.94]
["2026-09-28T13:42:27.910621+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:42:27.910621+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:42:27.911252+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:42:27.914568+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:42:27.918797+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:42:27.919197+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:42:27.937883+00:00", "trade", 6.93, 1800.0]
["2026-09-28T13:42:28.688656+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:42:28.914880+00:00", "trade", 6.94, 1.0]
["2026-09-28T13:42:36.744052+00:00", "trade", 6.9332, 5.0]
["2026-09-28T13:42:36.773288+00:00", "quote", 6.93, 6.94]
["2026-09-28T13:42:36.773295+00:00", "trade", 6.94, 50.0]
["2026-09-28T13:42:36.773322+00:00", "trade", 6.93, 100.0]
["2026-09-28T13:42:36.773322+00:00", "quote", 6.93, 6.94]
["2026-09-28T13:42:36.773323+00:00", "trade", 6.94, 50.0]
["2026-09-28T13:42:36.773325+00:00", "trade", 6.93, 50.0]
["2026-09-28T13:42:36.773331+00:00", "quote", 6.93, 6.94]
["2026-09-28T13:42:36.773359+00:00", "trade", 6.93, 10.0]
["2026-09-28T13:42:36.773412+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:42:36.773492+00:00", "trade", 6.93, 1.0]
["2026-09-28T13:42:36.773599+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:42:36.773600+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:42:36.773601+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:42:36.773606+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:42:36.773633+00:00", "quote", 6.93, 6.94]
["2026-09-28T13:42:36.773633+00:00", "quote", 6.93, 6.94]
["2026-09-28T13:42:36.773697+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:42:36.773700+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:42:36.773700+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:42:36.773711+00:00", "quote", 6.93, 6.94]
["2026-09-28T13:42:36.773746+00:00", "trade", 6.94, 50.0]
["2026-09-28T13:42:36.773751+00:00", "quote", 6.93, 6.94]
["2026-09-28T13:42:36.773811+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:42:36.773811+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:42:36.773823+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:42:36.773868+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:42:36.773888+00:00", "quote", 6.93, 6.94]
["2026-09-28T13:42:36.773997+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:42:36.774082+00:00", "quote", 6.93, 6.94]
["2026-09-28T13:42:36.774125+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:42:36.779528+00:00", "trade", 6.94, 600.0]
["2026-09-28T13:42:36.780654+00:00", "trade", 6.94, 600.0]
["2026-09-28T13:42:36.785807+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:42:36.793504+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:42:36.793602+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:42:36.795353+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:42:36.803601+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:42:36.858909+00:00", "trade", 6.94, 700.0]
["2026-09-28T13:42:36.867242+00:00", "trade", 6.94, 600.0]
["2026-09-28T13:42:37.452074+00:00", "trade", 6.94, 600.0]
["2026-09-28T13:42:37.452258+00:00", "trade", 6.94, 600.0]
["2026-09-28T13:42:37.694969+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:42:37.857978+00:00", "trade", 6.94, 600.0]
["2026-09-28T13:42:37.858005+00:00", "trade", 6.94, 600.0]
["2026-09-28T13:42:37.870486+00:00", "trade", 6.94, 1600.0]
["2026-09-28T13:42:37.871445+00:00", "trade", 6.94, 1600.0]
["2026-09-28T13:42:37.879448+00:00", "trade", 6.94, 1600.0]
["2026-09-28T13:42:37.885970+00:00", "trade", 6.94, 1200.0]
["2026-09-28T13:42:39.247328+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:42:39.261900+00:00", "trade", 6.94, 1.0]
["2026-09-28T13:42:39.261964+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:42:39.262788+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:42:39.268896+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:42:39.272226+00:00", "trade", 6.94, 600.0]
["2026-09-28T13:42:39.276109+00:00", "trade", 6.94, 400.0]
["2026-09-28T13:42:39.278659+00:00", "trade", 6.94, 28.0]
["2026-09-28T13:42:39.300117+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:42:40.899661+00:00", "trade", 6.93, 100.0]
["2026-09-28T13:42:40.899668+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:42:40.899754+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:42:40.899773+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:42:40.899778+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:42:40.899980+00:00", "trade", 6.93, 50.0]
["2026-09-28T13:42:40.899981+00:00", "trade", 6.93, 100.0]
["2026-09-28T13:42:40.899984+00:00", "trade", 6.93, 50.0]
["2026-09-28T13:42:40.899987+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:42:40.900143+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:42:40.945109+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:42:42.903273+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:42:43.513880+00:00", "trade", 6.94, 1.0]
["2026-09-28T13:42:43.540000+00:00", "trade", 6.94, 219.0]
["2026-09-28T13:42:44.660504+00:00", "trade", 6.939, 120.0]
["2026-09-28T13:42:49.141101+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:42:49.141123+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:42:49.141129+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:42:49.141136+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:42:49.141147+00:00", "trade", 6.95, 100.0]
["2026-09-28T13:42:49.141149+00:00", "trade", 6.95, 100.0]
["2026-09-28T13:42:49.141150+00:00", "trade", 6.95, 200.0]
["2026-09-28T13:42:49.141156+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:42:49.141423+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:42:49.141516+00:00", "trade", 6.95, 25.0]
["2026-09-28T13:42:49.141519+00:00", "trade", 6.95, 100.0]
["2026-09-28T13:42:49.141519+00:00", "trade", 6.95, 200.0]
["2026-09-28T13:42:49.141519+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:42:49.141677+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:42:49.141729+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:42:49.141871+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:42:49.141939+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:42:49.146199+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:42:49.155692+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:42:49.191890+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:42:49.256703+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:42:49.823224+00:00", "trade", 6.95, 1.0]
["2026-09-28T13:42:49.824279+00:00", "trade", 6.95, 25.0]
["2026-09-28T13:42:49.824961+00:00", "trade", 6.95, 25.0]
["2026-09-28T13:42:49.825402+00:00", "trade", 6.95, 25.0]
["2026-09-28T13:42:49.825623+00:00", "trade", 6.95, 24.0]
["2026-09-28T13:42:52.599601+00:00", "trade", 6.9534, 100.0]
["2026-09-28T13:42:53.333674+00:00", "trade", 6.95, 1000.0]
["2026-09-28T13:42:53.361825+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:42:53.361860+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:42:53.361861+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:42:53.361867+00:00", "trade", 6.94, 171.0]
["2026-09-28T13:42:53.361869+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:42:53.362117+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:42:53.362216+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:42:53.362460+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:42:53.362525+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:42:53.362609+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:42:53.397277+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:42:53.460337+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:42:55.595661+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:42:58.327612+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:42:58.328127+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:42:58.328221+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:42:58.328222+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:42:58.328297+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:42:58.328297+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:42:58.362878+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:42:58.390915+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:42:58.932536+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:42:59.461544+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:43:02.935894+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:43:03.090906+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:43:03.092342+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:43:03.131147+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:43:05.733777+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:43:05.743582+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:43:08.825497+00:00", "trade", 6.95, 100.0]
["2026-09-28T13:43:08.825523+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:43:08.825550+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:43:08.825972+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:43:08.826074+00:00", "trade", 6.95, 100.0]
["2026-09-28T13:43:08.826075+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:43:08.826111+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:43:08.826150+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:43:08.826222+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:43:08.830934+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:43:08.834252+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:43:13.109441+00:00", "trade", 6.95, 1.0]
["2026-09-28T13:43:13.110029+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:43:14.321398+00:00", "trade", 6.95, 71.0]
["2026-09-28T13:43:15.554990+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:43:25.599988+00:00", "trade", 6.96, 100.0]
["2026-09-28T13:43:25.599994+00:00", "quote", 6.94, 6.97]
["2026-09-28T13:43:25.599995+00:00", "trade", 6.96, 8.0]
["2026-09-28T13:43:25.599996+00:00", "trade", 6.96, 32.0]
["2026-09-28T13:43:25.600008+00:00", "quote", 6.94, 6.97]
["2026-09-28T13:43:25.600014+00:00", "quote", 6.95, 6.97]
["2026-09-28T13:43:25.600022+00:00", "quote", 6.95, 6.97]
["2026-09-28T13:43:25.600035+00:00", "quote", 6.95, 6.97]
["2026-09-28T13:43:25.600042+00:00", "trade", 6.97, 32.0]
["2026-09-28T13:43:25.600043+00:00", "trade", 6.97, 8.0]
["2026-09-28T13:43:25.600090+00:00", "trade", 6.96, 25.0]
["2026-09-28T13:43:25.600108+00:00", "quote", 6.95, 6.97]
["2026-09-28T13:43:25.600234+00:00", "trade", 6.96, 8.0]
["2026-09-28T13:43:25.600239+00:00", "trade", 6.96, 8.0]
["2026-09-28T13:43:25.600646+00:00", "quote", 6.95, 6.97]
["2026-09-28T13:43:25.605098+00:00", "quote", 6.95, 6.97]
["2026-09-28T13:43:25.611797+00:00", "trade", 6.97, 400.0]
["2026-09-28T13:43:25.613053+00:00", "quote", 6.95, 6.97]
["2026-09-28T13:43:25.631268+00:00", "quote", 6.95, 6.97]
["2026-09-28T13:43:26.535553+00:00", "quote", 6.96, 6.97]
["2026-09-28T13:43:26.535619+00:00", "trade", 6.97, 100.0]
["2026-09-28T13:43:26.535661+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:43:26.536573+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:43:26.536966+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:43:26.537718+00:00", "trade", 6.97, 200.0]
["2026-09-28T13:43:26.540136+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:43:26.540671+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:43:26.545049+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:43:26.545568+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:43:26.548003+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:43:26.550379+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:43:26.550753+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:43:26.552498+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:43:26.553629+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:43:26.553693+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:43:26.555525+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:43:26.555575+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:43:26.561398+00:00", "trade", 6.97, 1.0]
["2026-09-28T13:43:26.562882+00:00", "trade", 6.96, 100.0]
["2026-09-28T13:43:26.562883+00:00", "trade", 6.95, 39.0]
["2026-09-28T13:43:26.562885+00:00", "trade", 6.95, 36.0]
["2026-09-28T13:43:26.562889+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:43:26.664124+00:00", "trade", 6.97, 1.0]
["2026-09-28T13:43:27.025984+00:00", "trade", 6.9404, 5.0]
["2026-09-28T13:43:28.913502+00:00", "trade", 6.97, 1.0]
["2026-09-28T13:43:30.680679+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:43:35.200280+00:00", "trade", 6.9459, 4.0]
["2026-09-28T13:43:37.388141+00:00", "trade", 6.9433, 5.0]
["2026-09-28T13:43:38.913410+00:00", "trade", 6.97, 1.0]
["2026-09-28T13:43:39.663015+00:00", "trade", 6.9413, 52.0]
["2026-09-28T13:43:48.913340+00:00", "trade", 6.97, 1.0]
["2026-09-28T13:43:58.913429+00:00", "trade", 6.97, 1.0]
["2026-09-28T13:44:08.918490+00:00", "trade", 6.97, 1.0]
["2026-09-28T13:44:10.575801+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:44:28.913543+00:00", "trade", 6.97, 1.0]
["2026-09-28T13:44:33.237850+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:44:33.238137+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:44:33.247862+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:44:33.256143+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:44:33.261379+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:44:33.274450+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:44:34.336980+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:44:36.393891+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:44:36.393892+00:00", "trade", 6.95, 100.0]
["2026-09-28T13:44:36.393894+00:00", "trade", 6.95, 101.0]
["2026-09-28T13:44:36.393910+00:00", "trade", 6.95, 101.0]
["2026-09-28T13:44:36.393911+00:00", "quote", 6.95, 6.96]
["2026-09-28T13:44:36.393924+00:00", "trade", 6.95, 100.0]
["2026-09-28T13:44:36.393991+00:00", "trade", 6.95, 20.0]
["2026-09-28T13:44:36.393998+00:00", "trade", 6.95, 1.0]
["2026-09-28T13:44:36.394015+00:00", "trade", 6.95, 100.0]
["2026-09-28T13:44:36.398378+00:00", "quote", 6.93, 6.96]
["2026-09-28T13:44:36.398503+00:00", "quote", 6.93, 6.96]
["2026-09-28T13:44:36.402283+00:00", "trade", 6.945, 1.0]
["2026-09-28T13:44:36.404791+00:00", "quote", 6.92, 6.96]
["2026-09-28T13:44:36.410331+00:00", "quote", 6.92, 6.96]
["2026-09-28T13:44:36.417595+00:00", "quote", 6.92, 6.96]
["2026-09-28T13:44:36.427042+00:00", "quote", 6.92, 6.96]
["2026-09-28T13:44:36.427408+00:00", "quote", 6.92, 6.96]
["2026-09-28T13:44:36.524968+00:00", "quote", 6.92, 6.96]
["2026-09-28T13:44:37.398859+00:00", "trade", 6.9501, 5.0]
["2026-09-28T13:44:37.447636+00:00", "quote", 6.92, 6.96]
["2026-09-28T13:44:37.611945+00:00", "quote", 6.93, 6.96]
["2026-09-28T13:44:37.612254+00:00", "quote", 6.93, 6.96]
["2026-09-28T13:44:37.612323+00:00", "quote", 6.93, 6.96]
["2026-09-28T13:44:37.617631+00:00", "quote", 6.93, 6.96]
["2026-09-28T13:44:37.692992+00:00", "quote", 6.93, 6.96]
["2026-09-28T13:44:40.180084+00:00", "quote", 6.93, 6.96]
["2026-09-28T13:44:40.208609+00:00", "quote", 6.93, 6.96]
["2026-09-28T13:44:40.208912+00:00", "quote", 6.93, 6.96]
["2026-09-28T13:44:40.214012+00:00", "quote", 6.93, 6.96]
["2026-09-28T13:44:44.359543+00:00", "trade", 6.95, 39.0]
["2026-09-28T13:44:44.359566+00:00", "quote", 6.93, 6.96]
["2026-09-28T13:44:44.359599+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:44:44.359887+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:44:44.359978+00:00", "quote", 6.94, 6.97]
["2026-09-28T13:44:44.360399+00:00", "quote", 6.94, 6.97]
["2026-09-28T13:44:44.360960+00:00", "quote", 6.94, 6.97]
["2026-09-28T13:44:44.364859+00:00", "quote", 6.94, 6.97]
["2026-09-28T13:44:44.447007+00:00", "quote", 6.95, 6.97]
["2026-09-28T13:44:44.447037+00:00", "quote", 6.95, 6.97]
["2026-09-28T13:44:44.481002+00:00", "quote", 6.95, 6.97]
["2026-09-28T13:44:46.837488+00:00", "quote", 6.95, 6.97]
["2026-09-28T13:44:46.837587+00:00", "quote", 6.95, 6.98]
["2026-09-28T13:44:46.840513+00:00", "trade", 6.965, 1.0]
["2026-09-28T13:44:47.278982+00:00", "trade", 6.965, 100.0]
["2026-09-28T13:44:48.915000+00:00", "trade", 6.965, 1.0]
["2026-09-28T13:44:50.700804+00:00", "quote", 6.95, 6.98]
["2026-09-28T13:44:50.711460+00:00", "quote", 6.95, 6.98]
["2026-09-28T13:44:50.722042+00:00", "quote", 6.95, 6.98]
["2026-09-28T13:44:51.036431+00:00", "trade", 6.965, 25.0]
["2026-09-28T13:44:51.037004+00:00", "trade", 6.965, 25.0]
["2026-09-28T13:44:51.066890+00:00", "trade", 6.965, 25.0]
["2026-09-28T13:44:58.914874+00:00", "trade", 6.965, 1.0]
["2026-09-28T13:44:59.143633+00:00", "trade", 6.965, 8.0]
["2026-09-28T13:45:00.727913+00:00", "quote", 6.95, 6.98]
["2026-09-28T13:45:06.025015+00:00", "quote", 6.95, 6.98]
["2026-09-28T13:45:06.946122+00:00", "trade", 6.965, 100.0]
["2026-09-28T13:45:06.946933+00:00", "trade", 6.965, 50.0]
["2026-09-28T13:45:06.947106+00:00", "trade", 6.965, 250.0]
["2026-09-28T13:45:06.948176+00:00", "trade", 6.965, 100.0]
["2026-09-28T13:45:06.975122+00:00", "quote", 6.95, 6.98]
["2026-09-28T13:45:06.975123+00:00", "trade", 6.95, 100.0]
["2026-09-28T13:45:06.975124+00:00", "trade", 6.95, 84.0]
["2026-09-28T13:45:06.975129+00:00", "quote", 6.95, 6.98]
["2026-09-28T13:45:06.975159+00:00", "quote", 6.95, 6.97]
["2026-09-28T13:45:06.983152+00:00", "quote", 6.95, 6.97]
["2026-09-28T13:45:06.983163+00:00", "quote", 6.95, 6.97]
["2026-09-28T13:45:07.980531+00:00", "quote", 6.95, 6.97]
["2026-09-28T13:45:08.935365+00:00", "quote", 6.95, 6.97]
["2026-09-28T13:45:08.943216+00:00", "quote", 6.95, 6.97]
["2026-09-28T13:45:14.541908+00:00", "trade", 6.97, 200.0]
["2026-09-28T13:45:14.541908+00:00", "quote", 6.95, 6.97]
["2026-09-28T13:45:14.541928+00:00", "quote", 6.96, 6.97]
["2026-09-28T13:45:14.541935+00:00", "trade", 6.97, 3.0]
["2026-09-28T13:45:14.541936+00:00", "quote", 6.96, 6.97]
["2026-09-28T13:45:14.541943+00:00", "quote", 6.96, 6.97]
["2026-09-28T13:45:14.541950+00:00", "quote", 6.96, 6.97]
["2026-09-28T13:45:14.541959+00:00", "quote", 6.96, 6.97]
["2026-09-28T13:45:14.541978+00:00", "quote", 6.96, 6.97]
["2026-09-28T13:45:14.542274+00:00", "quote", 6.96, 6.98]
["2026-09-28T13:45:14.542311+00:00", "quote", 6.96, 6.98]
["2026-09-28T13:45:14.542484+00:00", "quote", 6.96, 6.98]
["2026-09-28T13:45:14.542541+00:00", "quote", 6.96, 6.98]
["2026-09-28T13:45:14.546969+00:00", "quote", 6.96, 6.98]
["2026-09-28T13:45:14.577981+00:00", "quote", 6.96, 6.98]
["2026-09-28T13:45:14.641945+00:00", "quote", 6.96, 6.98]
["2026-09-28T13:45:14.647020+00:00", "quote", 6.96, 6.98]
["2026-09-28T13:45:16.419383+00:00", "trade", 6.97, 1.0]
["2026-09-28T13:45:16.571810+00:00", "trade", 6.97, 100.0]
["2026-09-28T13:45:16.581821+00:00", "trade", 6.97, 1.0]
["2026-09-28T13:45:20.335347+00:00", "quote", 6.96, 6.98]
["2026-09-28T13:45:20.335405+00:00", "quote", 6.96, 6.98]
["2026-09-28T13:45:20.335514+00:00", "quote", 6.96, 6.98]
["2026-09-28T13:45:20.351962+00:00", "trade", 6.97, 1.0]
["2026-09-28T13:45:21.831805+00:00", "quote", 6.96, 6.98]
["2026-09-28T13:45:21.832223+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:45:21.845261+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:45:22.696867+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:45:22.697296+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:45:24.042986+00:00", "trade", 6.975, 100.0]
["2026-09-28T13:45:24.233140+00:00", "trade", 6.99, 7.0]
["2026-09-28T13:45:25.454416+00:00", "quote", 6.97, 6.99]
["2026-09-28T13:45:26.873404+00:00", "quote", 6.97, 6.99]
["2026-09-28T13:45:26.873425+00:00", "trade", 6.97, 21.0]
["2026-09-28T13:45:26.874125+00:00", "quote", 6.97, 6.99]
["2026-09-28T13:45:26.874151+00:00", "quote", 6.97, 6.99]
["2026-09-28T13:45:26.930557+00:00", "quote", 6.97, 6.99]
["2026-09-28T13:45:27.154950+00:00", "quote", 6.97, 6.99]
["2026-09-28T13:45:28.086216+00:00", "trade", 6.97, 100.0]
["2026-09-28T13:45:28.086216+00:00", "quote", 6.97, 6.99]
["2026-09-28T13:45:28.086218+00:00", "trade", 6.97, 179.0]
["2026-09-28T13:45:28.086243+00:00", "quote", 6.97, 6.98]
["2026-09-28T13:45:28.086249+00:00", "quote", 6.97, 6.98]
["2026-09-28T13:45:28.086592+00:00", "quote", 6.97, 6.98]
["2026-09-28T13:45:28.086653+00:00", "quote", 6.96, 6.98]
["2026-09-28T13:45:28.086794+00:00", "quote", 6.96, 6.98]
["2026-09-28T13:45:28.086848+00:00", "quote", 6.96, 6.98]
["2026-09-28T13:45:28.086913+00:00", "quote", 6.96, 6.98]
["2026-09-28T13:45:28.087201+00:00", "trade", 6.97, 27.0]
["2026-09-28T13:45:28.089801+00:00", "trade", 6.97, 1.0]
["2026-09-28T13:45:28.106273+00:00", "quote", 6.96, 6.98]
["2026-09-28T13:45:28.106608+00:00", "quote", 6.96, 6.98]
["2026-09-28T13:45:28.106716+00:00", "quote", 6.96, 6.98]
["2026-09-28T13:45:28.106819+00:00", "quote", 6.96, 6.98]
["2026-09-28T13:45:28.106981+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:45:28.107248+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:45:28.107459+00:00", "quote", 6.96, 6.98]
["2026-09-28T13:45:28.107684+00:00", "quote", 6.96, 6.98]
["2026-09-28T13:45:28.107978+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:45:28.108275+00:00", "quote", 6.96, 6.98]
["2026-09-28T13:45:28.108344+00:00", "quote", 6.96, 6.98]
["2026-09-28T13:45:28.108728+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:45:28.109048+00:00", "quote", 6.96, 6.98]
["2026-09-28T13:45:28.109424+00:00", "quote", 6.96, 6.98]
["2026-09-28T13:45:28.109476+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:45:28.109825+00:00", "quote", 6.96, 6.98]
["2026-09-28T13:45:28.110173+00:00", "quote", 6.96, 6.98]
["2026-09-28T13:45:28.110224+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:45:28.110662+00:00", "quote", 6.96, 6.98]
["2026-09-28T13:45:28.110922+00:00", "quote", 6.96, 6.98]
["2026-09-28T13:45:28.111164+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:45:28.111441+00:00", "quote", 6.96, 6.98]
["2026-09-28T13:45:28.111531+00:00", "quote", 6.96, 6.98]
["2026-09-28T13:45:28.111936+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:45:28.112220+00:00", "quote", 6.96, 6.98]
["2026-09-28T13:45:28.112300+00:00", "quote", 6.96, 6.98]
["2026-09-28T13:45:28.112683+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:45:28.113009+00:00", "quote", 6.96, 6.98]
["2026-09-28T13:45:28.113376+00:00", "quote", 6.96, 6.98]
["2026-09-28T13:45:28.113426+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:45:28.113787+00:00", "quote", 6.96, 6.98]
["2026-09-28T13:45:28.114125+00:00", "quote", 6.96, 6.98]
["2026-09-28T13:45:28.114178+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:45:28.114201+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:45:28.114625+00:00", "quote", 6.96, 6.98]
["2026-09-28T13:45:28.114893+00:00", "quote", 6.96, 6.98]
["2026-09-28T13:45:28.114992+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:45:28.115439+00:00", "quote", 6.96, 6.98]
["2026-09-28T13:45:28.115520+00:00", "quote", 6.96, 6.98]
["2026-09-28T13:45:28.115689+00:00", "quote", 6.96, 6.98]
["2026-09-28T13:45:28.115950+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:45:28.116214+00:00", "quote", 6.96, 6.98]
["2026-09-28T13:45:28.116316+00:00", "quote", 6.96, 6.98]
["2026-09-28T13:45:28.116723+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:45:28.116988+00:00", "quote", 6.96, 6.98]
["2026-09-28T13:45:28.117089+00:00", "quote", 6.96, 6.98]
["2026-09-28T13:45:28.117487+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:45:28.117770+00:00", "quote", 6.96, 6.98]
["2026-09-28T13:45:28.117855+00:00", "quote", 6.96, 6.98]
["2026-09-28T13:45:28.118236+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:45:28.118545+00:00", "quote", 6.96, 6.98]
["2026-09-28T13:45:28.118601+00:00", "quote", 6.96, 6.98]
["2026-09-28T13:45:28.118997+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:45:28.119319+00:00", "quote", 6.96, 6.98]
["2026-09-28T13:45:28.119694+00:00", "quote", 6.96, 6.98]
["2026-09-28T13:45:28.119743+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:45:28.120095+00:00", "quote", 6.96, 6.98]
["2026-09-28T13:45:28.120438+00:00", "quote", 6.96, 6.98]
["2026-09-28T13:45:28.120489+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:45:28.120923+00:00", "quote", 6.96, 6.98]
["2026-09-28T13:45:28.121187+00:00", "quote", 6.96, 6.98]
["2026-09-28T13:45:28.121733+00:00", "quote", 6.96, 6.98]
["2026-09-28T13:45:28.122100+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:45:28.142047+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:45:28.169873+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:45:28.914877+00:00", "trade", 6.975, 1.0]
["2026-09-28T13:45:30.093562+00:00", "trade", 6.975, 1.0]
["2026-09-28T13:45:30.099765+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:45:32.053854+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:45:34.432683+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:45:34.432996+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:45:34.433045+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:45:34.902766+00:00", "trade", 6.96, 8.0]
["2026-09-28T13:45:37.410008+00:00", "trade", 6.9655, 5.0]
["2026-09-28T13:45:43.020859+00:00", "trade", 6.97, 50.0]
["2026-09-28T13:45:48.918393+00:00", "trade", 6.98, 1.0]
["2026-09-28T13:45:51.028688+00:00", "trade", 6.97, 10.0]
["2026-09-28T13:45:51.028689+00:00", "trade", 6.97, 1.0]
["2026-09-28T13:45:51.028691+00:00", "trade", 6.97, 1.0]
["2026-09-28T13:45:51.028731+00:00", "trade", 6.97, 100.0]
["2026-09-28T13:45:51.028732+00:00", "quote", 6.97, 6.99]
["2026-09-28T13:45:51.028735+00:00", "trade", 6.97, 1.0]
["2026-09-28T13:45:51.029060+00:00", "quote", 6.94, 6.98]
["2026-09-28T13:45:51.036674+00:00", "trade", 6.97, 100.0]
["2026-09-28T13:45:51.058417+00:00", "quote", 6.94, 6.98]
["2026-09-28T13:45:51.060173+00:00", "quote", 6.94, 6.98]
["2026-09-28T13:45:52.028066+00:00", "quote", 6.94, 6.98]
["2026-09-28T13:45:52.816540+00:00", "trade", 6.96, 100.0]
["2026-09-28T13:45:52.843586+00:00", "trade", 6.94, 19.0]
["2026-09-28T13:45:52.843588+00:00", "trade", 6.96, 8.0]
["2026-09-28T13:45:52.843588+00:00", "trade", 6.94, 138.0]
["2026-09-28T13:45:52.843595+00:00", "trade", 6.96, 200.0]
["2026-09-28T13:45:52.843781+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:45:52.843843+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:45:52.843850+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:45:52.843856+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:45:52.843863+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:45:52.843941+00:00", "trade", 6.96, 2.0]
["2026-09-28T13:45:52.844004+00:00", "quote", 6.94, 6.97]
["2026-09-28T13:45:52.844426+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:45:52.844701+00:00", "quote", 6.94, 6.97]
["2026-09-28T13:45:52.846777+00:00", "trade", 6.96, 22.0]
["2026-09-28T13:45:52.849339+00:00", "quote", 6.94, 6.97]
["2026-09-28T13:45:52.850891+00:00", "quote", 6.94, 6.97]
["2026-09-28T13:45:52.876027+00:00", "quote", 6.94, 6.97]
["2026-09-28T13:45:52.883578+00:00", "quote", 6.94, 6.97]
["2026-09-28T13:45:53.843049+00:00", "quote", 6.94, 6.97]
["2026-09-28T13:45:53.843455+00:00", "quote", 6.94, 6.98]
["2026-09-28T13:45:53.843517+00:00", "quote", 6.94, 6.98]
["2026-09-28T13:45:53.933214+00:00", "quote", 6.94, 6.98]
["2026-09-28T13:45:54.481472+00:00", "trade", 6.9442, 100.0]
["2026-09-28T13:45:55.353760+00:00", "quote", 6.94, 6.97]
["2026-09-28T13:45:56.953891+00:00", "trade", 6.955, 1.0]
["2026-09-28T13:46:02.903717+00:00", "trade", 6.94, 5.0]
["2026-09-28T13:46:02.903796+00:00", "quote", 6.94, 6.97]
["2026-09-28T13:46:02.904189+00:00", "quote", 6.94, 6.97]
["2026-09-28T13:46:03.085362+00:00", "trade", 6.955, 1.0]
["2026-09-28T13:46:08.914839+00:00", "trade", 6.955, 1.0]
["2026-09-28T13:46:12.106144+00:00", "quote", 6.94, 6.97]
["2026-09-28T13:46:12.561359+00:00", "quote", 6.94, 6.97]
["2026-09-28T13:46:18.229584+00:00", "quote", 6.94, 6.97]
["2026-09-28T13:46:18.230166+00:00", "trade", 6.95, 50.0]
["2026-09-28T13:46:18.915048+00:00", "trade", 6.955, 1.0]
["2026-09-28T13:46:21.179552+00:00", "trade", 6.95, 50.0]
["2026-09-28T13:46:21.307367+00:00", "trade", 6.9529, 1.0]
["2026-09-28T13:46:32.893579+00:00", "trade", 6.951, 16.0]
["2026-09-28T13:46:41.779965+00:00", "trade", 6.955, 7000.0]
["2026-09-28T13:46:41.809034+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:46:41.809040+00:00", "trade", 6.94, 1.0]
["2026-09-28T13:46:41.809040+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:46:41.809051+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:46:41.809052+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:46:41.809053+00:00", "trade", 6.94, 200.0]
["2026-09-28T13:46:41.809057+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:46:41.809072+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:46:41.809087+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:46:41.809101+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:46:41.809114+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:46:41.809336+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:46:41.809430+00:00", "trade", 6.94, 7.0]
["2026-09-28T13:46:41.809433+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:46:41.809433+00:00", "trade", 6.92, 10.0]
["2026-09-28T13:46:41.809433+00:00", "trade", 6.92, 11.0]
["2026-09-28T13:46:41.809434+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:46:41.809437+00:00", "trade", 6.92, 472.0]
["2026-09-28T13:46:41.809748+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:46:41.814094+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:46:41.816116+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:46:41.816146+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:46:41.817316+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:46:41.823647+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:46:41.842898+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:46:41.859360+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:46:41.859385+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:46:41.859840+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:46:41.859841+00:00", "trade", 6.95, 100.0]
["2026-09-28T13:46:41.859843+00:00", "trade", 6.95, 200.0]
["2026-09-28T13:46:41.859844+00:00", "trade", 6.95, 200.0]
["2026-09-28T13:46:41.859847+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:46:41.859862+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:46:41.859868+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:46:41.859875+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:46:41.859902+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:46:41.859909+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:46:41.859916+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:46:41.859941+00:00", "trade", 6.95, 1.0]
["2026-09-28T13:46:41.859950+00:00", "trade", 6.95, 100.0]
["2026-09-28T13:46:41.860162+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:46:41.860169+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:46:41.860265+00:00", "trade", 6.95, 46.0]
["2026-09-28T13:46:41.860265+00:00", "trade", 6.95, 200.0]
["2026-09-28T13:46:41.860265+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:46:41.860332+00:00", "quote", 6.95, 6.96]
["2026-09-28T13:46:41.860444+00:00", "quote", 6.95, 6.96]
["2026-09-28T13:46:41.860554+00:00", "quote", 6.95, 6.97]
["2026-09-28T13:46:41.860611+00:00", "quote", 6.95, 6.97]
["2026-09-28T13:46:41.864101+00:00", "quote", 6.95, 6.97]
["2026-09-28T13:46:41.869773+00:00", "quote", 6.95, 6.97]
["2026-09-28T13:46:41.902789+00:00", "quote", 6.95, 6.97]
["2026-09-28T13:46:41.902808+00:00", "quote", 6.95, 6.97]
["2026-09-28T13:46:42.690848+00:00", "quote", 6.95, 6.97]
["2026-09-28T13:46:43.868435+00:00", "quote", 6.94, 6.97]
["2026-09-28T13:46:43.868436+00:00", "trade", 6.95, 100.0]
["2026-09-28T13:46:43.868437+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:46:43.868438+00:00", "trade", 6.94, 9.0]
["2026-09-28T13:46:43.868442+00:00", "quote", 6.94, 6.97]
["2026-09-28T13:46:43.868457+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:46:43.868461+00:00", "trade", 6.94, 191.0]
["2026-09-28T13:46:43.868471+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:46:43.868492+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:46:43.868500+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:46:43.868523+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:46:43.868791+00:00", "quote", 6.93, 6.96]
["2026-09-28T13:46:43.868815+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:46:43.869206+00:00", "trade", 6.95, 100.0]
["2026-09-28T13:46:43.873697+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:46:43.873724+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:46:43.874300+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:46:43.874369+00:00", "quote", 6.93, 6.96]
["2026-09-28T13:46:43.881716+00:00", "quote", 6.93, 6.96]
["2026-09-28T13:46:43.925166+00:00", "quote", 6.93, 6.96]
["2026-09-28T13:46:43.955942+00:00", "quote", 6.93, 6.96]
["2026-09-28T13:46:43.968486+00:00", "quote", 6.93, 6.96]
["2026-09-28T13:46:46.471515+00:00", "trade", 6.945, 100.0]
["2026-09-28T13:46:48.951411+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:46:48.994495+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:46:51.826916+00:00", "trade", 6.94, 1.0]
["2026-09-28T13:47:02.879055+00:00", "trade", 6.958, 250.0]
["2026-09-28T13:47:04.709072+00:00", "trade", 6.94, 1.0]
["2026-09-28T13:47:06.797902+00:00", "trade", 6.95, 10.0]
["2026-09-28T13:47:16.664269+00:00", "trade", 6.95, 100.0]
["2026-09-28T13:47:16.665061+00:00", "trade", 6.95, 2.0]
["2026-09-28T13:47:30.220078+00:00", "trade", 6.9484, 4.0]
["2026-09-28T13:47:30.242722+00:00", "trade", 6.95, 1124.0]
["2026-09-28T13:47:30.243486+00:00", "trade", 6.95, 7.0]
["2026-09-28T13:47:30.271525+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:47:30.271525+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:47:30.271526+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:47:30.271528+00:00", "trade", 6.94, 10.0]
["2026-09-28T13:47:30.271529+00:00", "trade", 6.94, 27.0]
["2026-09-28T13:47:30.271532+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:47:30.271561+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:47:30.271568+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:47:30.271574+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:47:30.271589+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:47:30.271596+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:47:30.271820+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:47:30.271876+00:00", "trade", 6.94, 14.0]
["2026-09-28T13:47:30.272102+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:47:30.272221+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:47:30.307217+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:47:30.365457+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:47:30.371765+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:47:31.243451+00:00", "trade", 6.94, 7.0]
["2026-09-28T13:47:34.481771+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:47:34.482026+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:47:34.482118+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:47:34.482185+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:47:34.482332+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:47:34.541252+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:47:36.070207+00:00", "trade", 6.94, 113.0]
["2026-09-28T13:47:36.070207+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:47:36.070209+00:00", "trade", 6.94, 25.0]
["2026-09-28T13:47:36.070211+00:00", "trade", 6.94, 90.0]
["2026-09-28T13:47:36.070229+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:47:36.070242+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:47:36.070249+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:47:36.070263+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:47:36.070312+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:47:36.070329+00:00", "trade", 6.94, 1.0]
["2026-09-28T13:47:36.070333+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:47:36.070631+00:00", "trade", 6.94, 86.0]
["2026-09-28T13:47:36.070633+00:00", "trade", 6.94, 46.0]
["2026-09-28T13:47:36.070633+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:47:36.070633+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:47:36.070717+00:00", "trade", 6.94, 10.0]
["2026-09-28T13:47:36.070785+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:47:36.070907+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:47:36.070912+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:47:36.070958+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:47:36.074835+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:47:36.074864+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:47:36.074893+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:47:36.075136+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:47:36.075528+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:47:36.076743+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:47:36.081602+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:47:36.085714+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:47:36.089454+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:47:36.105238+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:47:36.105245+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:47:36.105613+00:00", "quote", 6.93, 6.96]
["2026-09-28T13:47:36.135276+00:00", "quote", 6.93, 6.96]
["2026-09-28T13:47:36.174372+00:00", "quote", 6.93, 6.96]
["2026-09-28T13:47:36.271945+00:00", "trade", 6.93, 100.0]
["2026-09-28T13:47:36.271946+00:00", "quote", 6.93, 6.96]
["2026-09-28T13:47:36.272000+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:47:36.272033+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:47:36.307024+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:47:36.620423+00:00", "trade", 6.9525, 4.0]
["2026-09-28T13:47:38.966458+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:47:39.320468+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:47:40.846138+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:47:44.390346+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:47:44.390380+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:47:44.429140+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:47:45.335168+00:00", "trade", 6.945, 1.0]
["2026-09-28T13:47:45.907821+00:00", "trade", 6.945, 50.0]
["2026-09-28T13:47:45.933208+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:47:45.933300+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:47:45.962044+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:47:46.491102+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:47:47.694553+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:47:50.808921+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:47:50.808948+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:47:50.808949+00:00", "trade", 6.95, 100.0]
["2026-09-28T13:47:50.809227+00:00", "quote", 6.95, 6.96]
["2026-09-28T13:47:50.809532+00:00", "quote", 6.95, 6.96]
["2026-09-28T13:47:50.814406+00:00", "quote", 6.95, 6.96]
["2026-09-28T13:47:50.814783+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:47:50.821519+00:00", "trade", 6.95, 300.0]
["2026-09-28T13:47:50.836637+00:00", "trade", 6.95, 100.0]
["2026-09-28T13:47:50.837067+00:00", "trade", 6.95, 200.0]
["2026-09-28T13:47:50.837766+00:00", "trade", 6.95, 25.0]
["2026-09-28T13:47:50.837807+00:00", "quote", 6.95, 6.96]
["2026-09-28T13:47:50.837825+00:00", "trade", 6.95, 25.0]
["2026-09-28T13:47:50.837839+00:00", "quote", 6.95, 6.96]
["2026-09-28T13:47:50.840929+00:00", "quote", 6.95, 6.96]
["2026-09-28T13:47:50.847481+00:00", "trade", 6.95, 10.0]
["2026-09-28T13:47:50.847482+00:00", "trade", 6.95, 18.0]
["2026-09-28T13:47:50.847509+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:47:50.847802+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:47:50.886230+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:47:51.959657+00:00", "trade", 6.9471, 10.0]
["2026-09-28T13:47:52.878386+00:00", "trade", 6.96, 1.0]
["2026-09-28T13:47:52.878387+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:47:52.884167+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:47:53.376116+00:00", "quote", 6.94, 6.97]
["2026-09-28T13:47:53.468203+00:00", "quote", 6.94, 6.97]
["2026-09-28T13:47:53.473189+00:00", "quote", 6.94, 6.97]
["2026-09-28T13:47:55.317852+00:00", "trade", 6.955, 100.0]
["2026-09-28T13:47:56.269557+00:00", "quote", 6.94, 6.97]
["2026-09-28T13:47:57.441271+00:00", "quote", 6.94, 6.97]
["2026-09-28T13:48:04.528843+00:00", "trade", 6.955, 300.0]
["2026-09-28T13:48:04.574456+00:00", "trade", 6.955, 700.0]
["2026-09-28T13:48:04.589048+00:00", "trade", 6.955, 100.0]
["2026-09-28T13:48:04.589120+00:00", "trade", 6.955, 100.0]
["2026-09-28T13:48:04.604084+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:48:04.604084+00:00", "quote", 6.94, 6.97]
["2026-09-28T13:48:04.604086+00:00", "trade", 6.94, 77.0]
["2026-09-28T13:48:04.604130+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:48:04.604404+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:48:04.604671+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:48:04.604841+00:00", "trade", 6.95, 25.0]
["2026-09-28T13:48:04.604916+00:00", "trade", 6.95, 25.0]
["2026-09-28T13:48:04.605016+00:00", "trade", 6.95, 25.0]
["2026-09-28T13:48:04.605068+00:00", "trade", 6.95, 25.0]
["2026-09-28T13:48:04.605112+00:00", "trade", 6.95, 25.0]
["2026-09-28T13:48:04.605190+00:00", "trade", 6.95, 25.0]
["2026-09-28T13:48:04.605802+00:00", "trade", 6.95, 25.0]
["2026-09-28T13:48:04.605860+00:00", "trade", 6.95, 25.0]
["2026-09-28T13:48:04.606239+00:00", "trade", 6.95, 25.0]
["2026-09-28T13:48:04.606248+00:00", "trade", 6.95, 25.0]
["2026-09-28T13:48:04.606348+00:00", "trade", 6.95, 25.0]
["2026-09-28T13:48:04.606423+00:00", "trade", 6.95, 25.0]
["2026-09-28T13:48:04.611272+00:00", "trade", 6.95, 25.0]
["2026-09-28T13:48:04.620851+00:00", "trade", 6.95, 25.0]
["2026-09-28T13:48:04.627947+00:00", "trade", 6.95, 25.0]
["2026-09-28T13:48:14.108975+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:48:14.895690+00:00", "trade", 6.9595, 45.0]
["2026-09-28T13:48:36.515719+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:48:43.471630+00:00", "trade", 6.9405, 500.0]
["2026-09-28T13:48:43.525577+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:48:43.876367+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:48:43.876368+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:48:43.876369+00:00", "trade", 6.94, 20.0]
["2026-09-28T13:48:43.876371+00:00", "trade", 6.94, 2.0]
["2026-09-28T13:48:43.876372+00:00", "trade", 6.94, 2.0]
["2026-09-28T13:48:43.876375+00:00", "trade", 6.94, 1.0]
["2026-09-28T13:48:43.876376+00:00", "trade", 6.94, 4.0]
["2026-09-28T13:48:43.876378+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:48:43.876409+00:00", "quote", 6.93, 6.96]
["2026-09-28T13:48:43.876423+00:00", "trade", 6.94, 50.0]
["2026-09-28T13:48:43.876423+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:48:43.876429+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:48:43.876437+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:48:43.876443+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:48:43.876450+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:48:43.876456+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:48:43.876752+00:00", "trade", 6.94, 40.0]
["2026-09-28T13:48:43.876789+00:00", "trade", 6.94, 50.0]
["2026-09-28T13:48:43.876793+00:00", "trade", 6.94, 50.0]
["2026-09-28T13:48:43.876950+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:48:43.876956+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:48:43.877029+00:00", "trade", 6.94, 50.0]
["2026-09-28T13:48:43.877051+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:48:43.877059+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:48:43.881506+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:48:43.904490+00:00", "trade", 6.935, 100.0]
["2026-09-28T13:48:43.904490+00:00", "trade", 6.93, 7.0]
["2026-09-28T13:48:43.904490+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:48:43.904492+00:00", "trade", 6.92, 60.0]
["2026-09-28T13:48:43.908444+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:48:43.908937+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:48:43.967833+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:48:43.976506+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:48:44.227054+00:00", "trade", 6.9515, 100.0]
["2026-09-28T13:48:44.341347+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:48:49.064505+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:48:49.064535+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:48:49.103214+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:48:54.822826+00:00", "trade", 6.9515, 100.0]
["2026-09-28T13:48:55.523351+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:48:55.564094+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:48:55.621510+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:48:56.031135+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:48:57.918003+00:00", "quote", 6.93, 6.94]
["2026-09-28T13:48:57.918023+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:48:57.918024+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:48:57.918045+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:48:57.918074+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:48:57.918610+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:48:57.918728+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:48:57.918865+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:48:57.919018+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:48:57.922481+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:48:57.963073+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:49:00.997925+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:49:02.433397+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:49:08.918158+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:49:15.920259+00:00", "trade", 6.95, 1000.0]
["2026-09-28T13:49:15.947333+00:00", "trade", 6.94, 10.0]
["2026-09-28T13:49:15.947335+00:00", "trade", 6.94, 1.0]
["2026-09-28T13:49:15.947336+00:00", "trade", 6.94, 197.0]
["2026-09-28T13:49:15.947348+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:49:15.947360+00:00", "trade", 6.94, 3.0]
["2026-09-28T13:49:15.947361+00:00", "trade", 6.94, 1.0]
["2026-09-28T13:49:15.947370+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:49:15.947381+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:49:18.922918+00:00", "trade", 6.9512, 100.0]
["2026-09-28T13:49:21.465782+00:00", "trade", 6.9485, 14.0]
["2026-09-28T13:49:21.466143+00:00", "trade", 6.9485, 1.0]
["2026-09-28T13:49:26.805813+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:49:26.805814+00:00", "trade", 6.94, 199.0]
["2026-09-28T13:49:26.805823+00:00", "trade", 6.94, 2.0]
["2026-09-28T13:49:30.890472+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:49:30.890841+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:49:30.891186+00:00", "trade", 6.94, 60.0]
["2026-09-28T13:49:31.882884+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:49:31.900326+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:49:31.900506+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:49:35.530985+00:00", "trade", 6.94, 50.0]
["2026-09-28T13:49:35.530985+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:49:35.531081+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:49:41.739370+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:49:47.430015+00:00", "trade", 6.9452, 10.0]
["2026-09-28T13:49:51.379725+00:00", "trade", 6.94, 12.0]
["2026-09-28T13:49:52.340597+00:00", "trade", 6.94, 49.0]
["2026-09-28T13:49:52.340598+00:00", "trade", 6.94, 2.0]
["2026-09-28T13:49:52.340694+00:00", "trade", 6.94, 2.0]
["2026-09-28T13:49:52.340695+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:49:52.340696+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:49:52.340794+00:00", "quote", 6.93, 6.94]
["2026-09-28T13:49:52.340934+00:00", "quote", 6.93, 6.94]
["2026-09-28T13:49:52.345782+00:00", "quote", 6.93, 6.94]
["2026-09-28T13:49:52.346154+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:49:52.346513+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:49:52.377051+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:49:52.596781+00:00", "trade", 6.94, 820.0]
["2026-09-28T13:49:52.624806+00:00", "trade", 6.93, 8.0]
["2026-09-28T13:49:52.624817+00:00", "trade", 6.93, 100.0]
["2026-09-28T13:49:52.624817+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:49:52.624820+00:00", "trade", 6.93, 100.0]
["2026-09-28T13:49:52.624823+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:49:52.624838+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:49:52.624845+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:49:52.624865+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:49:52.624878+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:49:52.625483+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:49:52.647692+00:00", "trade", 6.92, 10.0]
["2026-09-28T13:49:52.647744+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:49:52.655693+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:49:52.725279+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:49:55.518552+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:49:56.910906+00:00", "trade", 6.93, 250.0]
["2026-09-28T13:49:57.622542+00:00", "trade", 6.92, 20.0]
["2026-09-28T13:49:57.685576+00:00", "trade", 6.93, 100.0]
["2026-09-28T13:49:58.630468+00:00", "quote", 6.93, 6.94]
["2026-09-28T13:49:58.630503+00:00", "quote", 6.93, 6.94]
["2026-09-28T13:49:58.669958+00:00", "quote", 6.93, 6.94]
["2026-09-28T13:50:00.363857+00:00", "trade", 6.9497, 400.0]
["2026-09-28T13:50:00.974637+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:50:03.055329+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:50:03.312044+00:00", "trade", 6.9497, 15.0]
["2026-09-28T13:50:03.453754+00:00", "trade", 6.93, 2.0]
["2026-09-28T13:50:04.529708+00:00", "trade", 6.93, 100.0]
["2026-09-28T13:50:04.529731+00:00", "trade", 6.93, 100.0]
["2026-09-28T13:50:06.390921+00:00", "trade", 6.93, 25.0]
["2026-09-28T13:50:06.391574+00:00", "trade", 6.93, 25.0]
["2026-09-28T13:50:23.844474+00:00", "trade", 6.93, 100.0]
["2026-09-28T13:50:29.295239+00:00", "trade", 6.9398, 13.0]
["2026-09-28T13:50:35.967296+00:00", "trade", 6.9205, 1000.0]
["2026-09-28T13:50:35.995926+00:00", "trade", 6.92, 234.0]
["2026-09-28T13:50:35.995927+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:50:42.621221+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:50:45.536733+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:50:51.104822+00:00", "trade", 6.9296, 13.0]
["2026-09-28T13:50:51.417481+00:00", "trade", 6.92, 100.0]
["2026-09-28T13:50:51.417507+00:00", "trade", 6.92, 23.0]
["2026-09-28T13:50:51.417532+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:50:51.417925+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:50:53.671824+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:51:05.266527+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:51:05.411432+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:51:08.616753+00:00", "trade", 6.925, 29.0]
["2026-09-28T13:51:12.087976+00:00", "trade", 6.925, 100.0]
["2026-09-28T13:51:12.143601+00:00", "trade", 6.9459, 100.0]
["2026-09-28T13:51:31.479609+00:00", "trade", 6.925, 289.0]
["2026-09-28T13:51:32.460328+00:00", "trade", 6.925, 289.0]
["2026-09-28T13:51:33.514491+00:00", "trade", 6.925, 122.0]
["2026-09-28T13:51:33.797978+00:00", "trade", 6.925, 100.0]
["2026-09-28T13:51:38.564640+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:51:45.863675+00:00", "trade", 6.9244, 10.0]
["2026-09-28T13:51:45.864902+00:00", "trade", 6.93, 58.0]
["2026-09-28T13:51:50.868083+00:00", "trade", 6.93, 5.0]
["2026-09-28T13:51:54.828706+00:00", "trade", 6.93, 50.0]
["2026-09-28T13:51:54.856573+00:00", "trade", 6.92, 169.0]
["2026-09-28T13:51:54.856575+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:51:54.856618+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:51:55.109672+00:00", "trade", 6.925, 100.0]
["2026-09-28T13:51:56.927763+00:00", "trade", 6.93, 50.0]
["2026-09-28T13:51:56.927771+00:00", "trade", 6.93, 200.0]
["2026-09-28T13:51:56.927773+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:51:56.927831+00:00", "trade", 6.93, 100.0]
["2026-09-28T13:51:56.927925+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:51:56.928150+00:00", "trade", 6.93, 200.0]
["2026-09-28T13:51:56.928152+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:51:56.928164+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:51:56.928166+00:00", "trade", 6.93, 100.0]
["2026-09-28T13:52:05.268152+00:00", "trade", 6.9265, 100.0]
["2026-09-28T13:52:06.824463+00:00", "trade", 6.93, 124.0]
["2026-09-28T13:52:24.117980+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:52:39.482175+00:00", "trade", 6.93, 100.0]
["2026-09-28T13:52:53.978478+00:00", "trade", 6.93, 100.0]
["2026-09-28T13:52:53.980065+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:52:53.980080+00:00", "trade", 6.92, 100.0]
["2026-09-28T13:52:53.980628+00:00", "trade", 6.93, 100.0]
["2026-09-28T13:52:53.981645+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:52:53.981715+00:00", "trade", 6.92, 55.0]
["2026-09-28T13:52:53.981716+00:00", "trade", 6.92, 47.0]
["2026-09-28T13:52:53.981716+00:00", "trade", 6.92, 200.0]
["2026-09-28T13:52:53.981901+00:00", "trade", 6.93, 100.0]
["2026-09-28T13:52:53.981959+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:52:53.982359+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:52:53.982401+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:52:53.982483+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:52:53.982869+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:52:53.983197+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:52:53.983198+00:00", "trade", 6.92, 100.0]
["2026-09-28T13:52:53.983200+00:00", "trade", 6.92, 10.0]
["2026-09-28T13:52:53.983201+00:00", "trade", 6.92, 129.0]
["2026-09-28T13:52:53.983202+00:00", "trade", 6.92, 200.0]
["2026-09-28T13:52:53.983211+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:52:53.983218+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:52:53.983226+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:52:53.983234+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:52:53.983248+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:52:53.983254+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:52:53.985238+00:00", "trade", 6.92, 100.0]
["2026-09-28T13:52:53.985238+00:00", "quote", 6.91, 6.93]
["2026-09-28T13:52:53.985253+00:00", "trade", 6.92, 60.0]
["2026-09-28T13:52:53.985309+00:00", "quote", 6.91, 6.92]
["2026-09-28T13:52:53.987646+00:00", "quote", 6.91, 6.92]
["2026-09-28T13:52:53.988746+00:00", "trade", 6.91, 100.0]
["2026-09-28T13:52:53.988755+00:00", "trade", 6.91, 8.0]
["2026-09-28T13:52:53.988758+00:00", "trade", 6.91, 200.0]
["2026-09-28T13:52:53.988763+00:00", "trade", 6.91, 200.0]
["2026-09-28T13:52:53.988852+00:00", "quote", 6.91, 6.92]
["2026-09-28T13:52:53.990353+00:00", "trade", 6.91, 100.0]
["2026-09-28T13:52:53.991704+00:00", "quote", 6.91, 6.92]
["2026-09-28T13:52:53.991705+00:00", "trade", 6.91, 100.0]
["2026-09-28T13:52:53.991705+00:00", "trade", 6.91, 8871.0]
["2026-09-28T13:52:54.000096+00:00", "trade", 6.93, 100.0]
["2026-09-28T13:52:54.000835+00:00", "trade", 6.91, 1320.0]
["2026-09-28T13:52:54.007901+00:00", "trade", 6.915, 100.0]
["2026-09-28T13:52:54.007902+00:00", "trade", 6.91, 73.0]
["2026-09-28T13:52:54.007902+00:00", "quote", 6.91, 6.92]
["2026-09-28T13:52:54.008007+00:00", "trade", 6.91, 625.0]
["2026-09-28T13:52:54.008009+00:00", "trade", 6.91, 10.0]
["2026-09-28T13:52:54.008009+00:00", "trade", 6.91, 20.0]
["2026-09-28T13:52:54.008009+00:00", "trade", 6.91, 45.0]
["2026-09-28T13:52:54.008010+00:00", "quote", 6.91, 6.92]
["2026-09-28T13:52:54.008396+00:00", "trade", 6.915, 2.0]
["2026-09-28T13:52:54.008520+00:00", "quote", 6.91, 6.92]
["2026-09-28T13:52:54.015787+00:00", "quote", 6.91, 6.92]
["2026-09-28T13:52:54.015808+00:00", "quote", 6.9, 6.92]
["2026-09-28T13:52:54.083279+00:00", "quote", 6.9, 6.92]
["2026-09-28T13:52:54.940533+00:00", "trade", 6.9001, 5.0]
["2026-09-28T13:52:54.981344+00:00", "quote", 6.9, 6.92]
["2026-09-28T13:52:54.981383+00:00", "quote", 6.9, 6.92]
["2026-09-28T13:52:54.981406+00:00", "quote", 6.9, 6.92]
["2026-09-28T13:52:54.981491+00:00", "quote", 6.9, 6.93]
["2026-09-28T13:52:54.982024+00:00", "quote", 6.9, 6.92]
["2026-09-28T13:52:54.982105+00:00", "quote", 6.9, 6.93]
["2026-09-28T13:52:55.021111+00:00", "quote", 6.9, 6.93]
["2026-09-28T13:52:55.171964+00:00", "quote", 6.91, 6.93]
["2026-09-28T13:52:55.381899+00:00", "trade", 6.93, 100.0]
["2026-09-28T13:52:55.381899+00:00", "quote", 6.91, 6.93]
["2026-09-28T13:52:55.382205+00:00", "quote", 6.91, 6.93]
["2026-09-28T13:52:55.382222+00:00", "quote", 6.91, 6.93]
["2026-09-28T13:52:55.382500+00:00", "quote", 6.91, 6.94]
["2026-09-28T13:52:55.382627+00:00", "quote", 6.91, 6.94]
["2026-09-28T13:52:55.392507+00:00", "quote", 6.91, 6.94]
["2026-09-28T13:52:55.392535+00:00", "quote", 6.91, 6.94]
["2026-09-28T13:52:57.004803+00:00", "trade", 6.93, 22.0]
["2026-09-28T13:52:57.033900+00:00", "trade", 6.92, 100.0]
["2026-09-28T13:52:57.033919+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:52:57.033928+00:00", "trade", 6.91, 2.0]
["2026-09-28T13:52:57.033930+00:00", "trade", 6.91, 1.0]
["2026-09-28T13:52:57.033931+00:00", "trade", 6.91, 200.0]
["2026-09-28T13:52:57.033933+00:00", "trade", 6.91, 732.0]
["2026-09-28T13:52:57.033937+00:00", "trade", 6.9, 223.0]
["2026-09-28T13:52:57.033937+00:00", "trade", 6.92, 100.0]
["2026-09-28T13:52:57.033941+00:00", "trade", 6.91, 100.0]
["2026-09-28T13:52:57.033959+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:52:57.033967+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:52:57.033973+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:52:57.033987+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:52:57.034001+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:52:57.034015+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:52:57.034021+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:52:57.034169+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:52:57.034268+00:00", "trade", 6.92, 120.0]
["2026-09-28T13:52:57.034269+00:00", "trade", 6.92, 100.0]
["2026-09-28T13:52:57.034269+00:00", "trade", 6.92, 2.0]
["2026-09-28T13:52:57.034269+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:52:57.034272+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:52:57.034279+00:00", "quote", 6.91, 6.93]
["2026-09-28T13:52:57.034281+00:00", "quote", 6.9, 6.93]
["2026-09-28T13:52:57.034286+00:00", "quote", 6.9, 6.93]
["2026-09-28T13:52:57.034293+00:00", "quote", 6.9, 6.93]
["2026-09-28T13:52:57.034299+00:00", "quote", 6.9, 6.93]
["2026-09-28T13:52:57.034305+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:52:57.034312+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:52:57.034331+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:52:57.034338+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:52:57.034345+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:52:57.034402+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:52:57.034445+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:52:57.034446+00:00", "trade", 6.92, 120.0]
["2026-09-28T13:52:57.034468+00:00", "trade", 6.92, 100.0]
["2026-09-28T13:52:57.034506+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:52:57.034529+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:52:57.034530+00:00", "trade", 6.92, 100.0]
["2026-09-28T13:52:57.034566+00:00", "trade", 6.92, 100.0]
["2026-09-28T13:52:57.034576+00:00", "quote", 6.92, 6.92]
["2026-09-28T13:52:57.034641+00:00", "trade", 6.92, 200.0]
["2026-09-28T13:52:57.034641+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:52:57.034656+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:52:57.034658+00:00", "trade", 6.92, 100.0]
["2026-09-28T13:52:57.034658+00:00", "trade", 6.92, 20.0]
["2026-09-28T13:52:57.034663+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:52:57.034679+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:52:57.034707+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:52:57.034820+00:00", "trade", 6.92, 100.0]
["2026-09-28T13:52:57.034829+00:00", "trade", 6.92, 111.0]
["2026-09-28T13:52:57.036047+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:52:57.036076+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:52:57.036793+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:52:57.038962+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:52:57.047067+00:00", "trade", 6.92, 237.0]
["2026-09-28T13:52:57.048501+00:00", "trade", 6.92, 100.0]
["2026-09-28T13:52:57.054976+00:00", "trade", 6.925, 100.0]
["2026-09-28T13:52:57.055178+00:00", "trade", 6.92, 107.0]
["2026-09-28T13:52:57.068561+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:52:57.135020+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:52:57.234624+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:52:57.234749+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:52:57.348903+00:00", "trade", 6.92, 100.0]
["2026-09-28T13:52:57.886788+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:53:00.459864+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:53:01.261304+00:00", "trade", 6.93, 1.0]
["2026-09-28T13:53:01.289187+00:00", "trade", 6.92, 80.0]
["2026-09-28T13:53:01.289188+00:00", "trade", 6.92, 100.0]
["2026-09-28T13:53:01.289188+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:53:01.289189+00:00", "trade", 6.92, 107.0]
["2026-09-28T13:53:01.289191+00:00", "trade", 6.92, 100.0]
["2026-09-28T13:53:01.289194+00:00", "trade", 6.92, 6.0]
["2026-09-28T13:53:01.289195+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:53:01.289202+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:53:01.289209+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:53:01.289217+00:00", "trade", 6.92, 36.0]
["2026-09-28T13:53:01.289237+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:53:01.289244+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:53:01.289251+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:53:01.289517+00:00", "trade", 6.92, 100.0]
["2026-09-28T13:53:01.289517+00:00", "quote", 6.91, 6.93]
["2026-09-28T13:53:01.291331+00:00", "quote", 6.91, 6.93]
["2026-09-28T13:53:01.294312+00:00", "quote", 6.91, 6.93]
["2026-09-28T13:53:01.294366+00:00", "quote", 6.91, 6.93]
["2026-09-28T13:53:01.308578+00:00", "quote", 6.91, 6.93]
["2026-09-28T13:53:01.325860+00:00", "quote", 6.91, 6.94]
["2026-09-28T13:53:01.325909+00:00", "quote", 6.91, 6.94]
["2026-09-28T13:53:01.440765+00:00", "quote", 6.91, 6.94]
["2026-09-28T13:53:03.308388+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:53:04.239898+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:53:07.167406+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:53:07.739793+00:00", "trade", 6.9231, 17.0]
["2026-09-28T13:53:10.288131+00:00", "trade", 6.9126, 3.0]
["2026-09-28T13:53:11.135385+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:53:12.218138+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:53:12.853236+00:00", "trade", 6.93, 3.0]
["2026-09-28T13:53:12.854052+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:53:12.854423+00:00", "trade", 6.93, 1.0]
["2026-09-28T13:53:29.091442+00:00", "trade", 6.9196, 100.0]
["2026-09-28T13:53:39.593506+00:00", "trade", 6.9196, 100.0]
["2026-09-28T13:53:45.504169+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:53:45.504211+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:53:45.504425+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:53:45.504749+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:53:45.533582+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:53:49.549599+00:00", "trade", 6.93, 100.0]
["2026-09-28T13:53:50.989634+00:00", "trade", 6.93, 700.0]
["2026-09-28T13:53:51.003321+00:00", "trade", 6.93, 1.0]
["2026-09-28T13:53:51.003381+00:00", "trade", 6.93, 100.0]
["2026-09-28T13:53:51.005359+00:00", "trade", 6.93, 1.0]
["2026-09-28T13:53:51.005609+00:00", "trade", 6.93, 72.0]
["2026-09-28T13:53:55.241834+00:00", "trade", 6.9198, 2.0]
["2026-09-28T13:53:56.068407+00:00", "trade", 6.93, 700.0]
["2026-09-28T13:53:56.073894+00:00", "trade", 6.93, 700.0]
["2026-09-28T13:53:56.084629+00:00", "trade", 6.93, 300.0]
["2026-09-28T13:53:56.084796+00:00", "trade", 6.93, 600.0]
["2026-09-28T13:53:56.084961+00:00", "trade", 6.93, 600.0]
["2026-09-28T13:53:56.085009+00:00", "trade", 6.93, 600.0]
["2026-09-28T13:53:56.088645+00:00", "trade", 6.93, 1.0]
["2026-09-28T13:53:56.091396+00:00", "trade", 6.93, 100.0]
["2026-09-28T13:53:56.095336+00:00", "trade", 6.93, 88.0]
["2026-09-28T13:53:56.104513+00:00", "trade", 6.93, 600.0]
["2026-09-28T13:53:56.205256+00:00", "trade", 6.93, 300.0]
["2026-09-28T13:53:56.205462+00:00", "trade", 6.93, 300.0]
["2026-09-28T13:53:56.205500+00:00", "trade", 6.93, 300.0]
["2026-09-28T13:53:56.216654+00:00", "trade", 6.93, 600.0]
["2026-09-28T13:53:56.219911+00:00", "trade", 6.93, 400.0]
["2026-09-28T13:53:56.360640+00:00", "trade", 6.93, 1400.0]
["2026-09-28T13:53:56.887101+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:53:56.887101+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:53:56.887102+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:53:56.887121+00:00", "quote", 6.93, 6.94]
["2026-09-28T13:53:56.887136+00:00", "quote", 6.93, 6.94]
["2026-09-28T13:53:56.887142+00:00", "quote", 6.93, 6.94]
["2026-09-28T13:53:56.887149+00:00", "quote", 6.93, 6.94]
["2026-09-28T13:53:56.887163+00:00", "quote", 6.93, 6.94]
["2026-09-28T13:53:56.887169+00:00", "trade", 6.94, 20.0]
["2026-09-28T13:53:56.887169+00:00", "quote", 6.93, 6.94]
["2026-09-28T13:53:56.887177+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:53:56.887410+00:00", "quote", 6.93, 6.94]
["2026-09-28T13:53:56.887452+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:53:56.887454+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:53:56.887454+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:53:56.887454+00:00", "quote", 6.93, 6.94]
["2026-09-28T13:53:56.887464+00:00", "trade", 6.94, 125.0]
["2026-09-28T13:53:56.887551+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:53:56.887569+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:53:56.887604+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:53:56.887665+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:53:56.887676+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:53:56.887795+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:53:56.887996+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:53:56.888065+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:53:56.888102+00:00", "trade", 6.94, 65.0]
["2026-09-28T13:53:56.888208+00:00", "trade", 6.94, 183.0]
["2026-09-28T13:53:56.888309+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:53:56.889070+00:00", "trade", 6.94, 331.0]
["2026-09-28T13:53:56.889124+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:53:56.889285+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:53:56.894693+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:53:56.900649+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:53:56.902123+00:00", "trade", 6.94, 22.0]
["2026-09-28T13:53:56.932410+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:53:56.981130+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:53:56.987167+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:53:57.109501+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:53:57.887020+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:53:58.855248+00:00", "trade", 6.9437, 124.0]
["2026-09-28T13:53:58.876650+00:00", "trade", 6.9437, 1.0]
["2026-09-28T13:53:58.883039+00:00", "quote", 6.93, 6.94]
["2026-09-28T13:53:58.883068+00:00", "quote", 6.93, 6.94]
["2026-09-28T13:53:58.883069+00:00", "trade", 6.93, 100.0]
["2026-09-28T13:53:58.883076+00:00", "trade", 6.93, 2.0]
["2026-09-28T13:53:58.883089+00:00", "trade", 6.93, 37.0]
["2026-09-28T13:53:58.883092+00:00", "trade", 6.93, 6.0]
["2026-09-28T13:53:58.883093+00:00", "trade", 6.92, 100.0]
["2026-09-28T13:53:58.883094+00:00", "trade", 6.92, 169.0]
["2026-09-28T13:53:58.883140+00:00", "quote", 6.93, 6.94]
["2026-09-28T13:53:58.883415+00:00", "quote", 6.93, 6.94]
["2026-09-28T13:53:58.883454+00:00", "trade", 6.93, 200.0]
["2026-09-28T13:53:58.883458+00:00", "trade", 6.92, 200.0]
["2026-09-28T13:53:58.883458+00:00", "trade", 6.92, 1.0]
["2026-09-28T13:53:58.883458+00:00", "trade", 6.92, 100.0]
["2026-09-28T13:53:58.883458+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:53:58.883497+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:53:58.883532+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:53:58.883557+00:00", "trade", 6.93, 28.0]
["2026-09-28T13:53:58.883589+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:53:58.888442+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:53:58.906811+00:00", "trade", 6.92, 10.0]
["2026-09-28T13:53:58.906812+00:00", "trade", 6.92, 90.0]
["2026-09-28T13:53:58.906818+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:53:58.907124+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:53:58.946816+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:53:58.947502+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:53:58.988209+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:54:00.737488+00:00", "trade", 6.92, 100.0]
["2026-09-28T13:54:02.942929+00:00", "trade", 6.93, 100.0]
["2026-09-28T13:54:02.961020+00:00", "trade", 6.92, 100.0]
["2026-09-28T13:54:02.961020+00:00", "quote", 6.91, 6.94]
["2026-09-28T13:54:02.961164+00:00", "trade", 6.92, 100.0]
["2026-09-28T13:54:02.962128+00:00", "trade", 6.925, 400.0]
["2026-09-28T13:54:02.963344+00:00", "trade", 6.925, 500.0]
["2026-09-28T13:54:02.990480+00:00", "trade", 6.925, 145.0]
["2026-09-28T13:54:02.990820+00:00", "trade", 6.925, 28.0]
["2026-09-28T13:54:03.036548+00:00", "quote", 6.91, 6.94]
["2026-09-28T13:54:03.045649+00:00", "trade", 6.925, 500.0]
["2026-09-28T13:54:03.119830+00:00", "trade", 6.925, 400.0]
["2026-09-28T13:54:05.189144+00:00", "quote", 6.91, 6.94]
["2026-09-28T13:54:05.192028+00:00", "quote", 6.91, 6.94]
["2026-09-28T13:54:05.274627+00:00", "trade", 6.925, 700.0]
["2026-09-28T13:54:05.275815+00:00", "trade", 6.925, 700.0]
["2026-09-28T13:54:05.302391+00:00", "trade", 6.925, 155.0]
["2026-09-28T13:54:05.302394+00:00", "trade", 6.92, 1.0]
["2026-09-28T13:54:05.302394+00:00", "trade", 6.92, 48.0]
["2026-09-28T13:54:05.302396+00:00", "trade", 6.92, 1.0]
["2026-09-28T13:54:05.302398+00:00", "quote", 6.91, 6.94]
["2026-09-28T13:54:05.302399+00:00", "trade", 6.91, 81.0]
["2026-09-28T13:54:05.302401+00:00", "trade", 6.91, 6.0]
["2026-09-28T13:54:05.302419+00:00", "quote", 6.91, 6.94]
["2026-09-28T13:54:05.302433+00:00", "quote", 6.91, 6.93]
["2026-09-28T13:54:05.302631+00:00", "trade", 6.93, 68.0]
["2026-09-28T13:54:05.302632+00:00", "trade", 6.93, 34.0]
["2026-09-28T13:54:05.302633+00:00", "quote", 6.91, 6.94]
["2026-09-28T13:54:05.302652+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:54:05.302667+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:54:05.302680+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:54:05.302728+00:00", "trade", 6.925, 28.0]
["2026-09-28T13:54:05.302989+00:00", "quote", 6.93, 6.94]
["2026-09-28T13:54:05.303006+00:00", "quote", 6.93, 6.93]
["2026-09-28T13:54:05.303044+00:00", "quote", 6.93, 6.93]
["2026-09-28T13:54:05.303051+00:00", "quote", 6.93, 6.93]
["2026-09-28T13:54:05.303079+00:00", "trade", 6.93, 200.0]
["2026-09-28T13:54:05.303079+00:00", "quote", 6.93, 6.94]
["2026-09-28T13:54:05.303138+00:00", "trade", 6.93, 1.0]
["2026-09-28T13:54:05.303181+00:00", "trade", 6.94, 34.0]
["2026-09-28T13:54:05.303183+00:00", "trade", 6.94, 68.0]
["2026-09-28T13:54:05.303189+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:54:05.303217+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:54:05.303235+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:54:05.303240+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:54:05.303277+00:00", "trade", 6.93, 100.0]
["2026-09-28T13:54:05.303297+00:00", "quote", 6.93, 6.93]
["2026-09-28T13:54:05.303307+00:00", "quote", 6.93, 6.93]
["2026-09-28T13:54:05.303371+00:00", "quote", 6.93, 6.94]
["2026-09-28T13:54:05.303548+00:00", "quote", 6.93, 6.94]
["2026-09-28T13:54:05.303550+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:54:05.303551+00:00", "trade", 6.94, 600.0]
["2026-09-28T13:54:05.303551+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:54:05.303561+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:54:05.303611+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:54:05.338957+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:54:05.338964+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:54:05.416992+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:54:05.503621+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:54:06.225787+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:54:06.226967+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:54:06.293413+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:54:06.662307+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:54:09.985048+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:54:10.013387+00:00", "trade", 6.93, 10.0]
["2026-09-28T13:54:10.013388+00:00", "trade", 6.93, 1.0]
["2026-09-28T13:54:10.013389+00:00", "trade", 6.93, 47.0]
["2026-09-28T13:54:10.013391+00:00", "trade", 6.93, 200.0]
["2026-09-28T13:54:10.013394+00:00", "trade", 6.93, 45.0]
["2026-09-28T13:54:10.013408+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:54:10.013429+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:54:10.013451+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:54:10.013961+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:54:11.013041+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:54:11.013334+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:54:22.794446+00:00", "trade", 6.9228, 5.0]
["2026-09-28T13:54:24.173988+00:00", "trade", 6.94, 1.0]
["2026-09-28T13:54:26.011046+00:00", "trade", 6.9303, 4.0]
["2026-09-28T13:54:28.419729+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:54:29.474441+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:54:30.960477+00:00", "trade", 6.9305, 700.0]
["2026-09-28T13:54:33.225150+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:54:34.611672+00:00", "trade", 6.9303, 52.0]
["2026-09-28T13:54:34.612761+00:00", "trade", 6.9303, 29.0]
["2026-09-28T13:54:34.618436+00:00", "trade", 6.9303, 29.0]
["2026-09-28T13:54:36.116916+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:54:36.118255+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:54:36.172869+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:54:36.172876+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:54:36.173204+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:54:36.173242+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:54:36.173308+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:54:36.173474+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:54:36.173514+00:00", "trade", 6.94, 700.0]
["2026-09-28T13:54:36.175026+00:00", "trade", 6.94, 700.0]
["2026-09-28T13:54:36.175165+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:54:36.175282+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:54:36.180476+00:00", "trade", 6.94, 25.0]
["2026-09-28T13:54:36.180548+00:00", "trade", 6.94, 25.0]
["2026-09-28T13:54:36.180643+00:00", "trade", 6.94, 25.0]
["2026-09-28T13:54:36.180720+00:00", "trade", 6.94, 25.0]
["2026-09-28T13:54:36.180798+00:00", "trade", 6.94, 25.0]
["2026-09-28T13:54:36.181021+00:00", "trade", 6.94, 1.0]
["2026-09-28T13:54:36.181398+00:00", "trade", 6.94, 50.0]
["2026-09-28T13:54:36.181399+00:00", "trade", 6.94, 50.0]
["2026-09-28T13:54:36.181445+00:00", "trade", 6.94, 25.0]
["2026-09-28T13:54:36.181464+00:00", "trade", 6.94, 50.0]
["2026-09-28T13:54:36.181474+00:00", "trade", 6.94, 50.0]
["2026-09-28T13:54:36.181479+00:00", "trade", 6.94, 50.0]
["2026-09-28T13:54:36.181484+00:00", "trade", 6.94, 50.0]
["2026-09-28T13:54:36.181546+00:00", "trade", 6.94, 50.0]
["2026-09-28T13:54:36.181562+00:00", "trade", 6.94, 50.0]
["2026-09-28T13:54:36.181587+00:00", "trade", 6.94, 50.0]
["2026-09-28T13:54:36.181611+00:00", "trade", 6.94, 50.0]
["2026-09-28T13:54:36.181627+00:00", "trade", 6.94, 50.0]
["2026-09-28T13:54:36.181706+00:00", "trade", 6.94, 50.0]
["2026-09-28T13:54:36.181851+00:00", "trade", 6.94, 50.0]
["2026-09-28T13:54:36.181929+00:00", "trade", 6.94, 25.0]
["2026-09-28T13:54:36.182006+00:00", "trade", 6.94, 25.0]
["2026-09-28T13:54:36.182086+00:00", "trade", 6.94, 25.0]
["2026-09-28T13:54:36.182164+00:00", "trade", 6.94, 25.0]
["2026-09-28T13:54:36.182262+00:00", "trade", 6.94, 25.0]
["2026-09-28T13:54:36.182322+00:00", "trade", 6.94, 50.0]
["2026-09-28T13:54:36.182341+00:00", "trade", 6.94, 25.0]
["2026-09-28T13:54:36.182418+00:00", "trade", 6.94, 25.0]
["2026-09-28T13:54:36.182497+00:00", "trade", 6.94, 25.0]
["2026-09-28T13:54:36.182593+00:00", "trade", 6.94, 25.0]
["2026-09-28T13:54:36.182701+00:00", "trade", 6.94, 24.0]
["2026-09-28T13:54:36.182803+00:00", "trade", 6.94, 25.0]
["2026-09-28T13:54:36.182870+00:00", "trade", 6.94, 25.0]
["2026-09-28T13:54:36.183312+00:00", "trade", 6.94, 50.0]
["2026-09-28T13:54:36.183358+00:00", "trade", 6.94, 50.0]
["2026-09-28T13:54:36.183402+00:00", "trade", 6.94, 25.0]
["2026-09-28T13:54:36.183474+00:00", "trade", 6.94, 25.0]
["2026-09-28T13:54:36.183815+00:00", "trade", 6.94, 25.0]
["2026-09-28T13:54:36.183891+00:00", "trade", 6.94, 25.0]
["2026-09-28T13:54:36.184040+00:00", "trade", 6.94, 25.0]
["2026-09-28T13:54:36.184089+00:00", "trade", 6.94, 50.0]
["2026-09-28T13:54:36.184113+00:00", "trade", 6.94, 50.0]
["2026-09-28T13:54:36.184115+00:00", "trade", 6.94, 50.0]
["2026-09-28T13:54:36.184123+00:00", "trade", 6.94, 50.0]
["2026-09-28T13:54:36.184184+00:00", "trade", 6.94, 50.0]
["2026-09-28T13:54:36.184206+00:00", "trade", 6.94, 50.0]
["2026-09-28T13:54:36.184839+00:00", "trade", 6.94, 50.0]
["2026-09-28T13:54:36.184851+00:00", "trade", 6.94, 50.0]
["2026-09-28T13:54:36.184889+00:00", "trade", 6.94, 50.0]
["2026-09-28T13:54:36.184904+00:00", "trade", 6.94, 50.0]
["2026-09-28T13:54:36.185851+00:00", "trade", 6.94, 50.0]
["2026-09-28T13:54:36.188313+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:54:36.188401+00:00", "trade", 6.94, 50.0]
["2026-09-28T13:54:36.188664+00:00", "trade", 6.94, 50.0]
["2026-09-28T13:54:36.189064+00:00", "trade", 6.94, 50.0]
["2026-09-28T13:54:36.190542+00:00", "trade", 6.94, 153.0]
["2026-09-28T13:54:36.190743+00:00", "trade", 6.94, 25.0]
["2026-09-28T13:54:36.190818+00:00", "trade", 6.94, 25.0]
["2026-09-28T13:54:36.190889+00:00", "trade", 6.94, 16.0]
["2026-09-28T13:54:36.191246+00:00", "trade", 6.94, 25.0]
["2026-09-28T13:54:36.191463+00:00", "trade", 6.94, 9.0]
["2026-09-28T13:54:36.206502+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:54:36.280584+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:54:36.974809+00:00", "trade", 6.94, 50.0]
["2026-09-28T13:54:38.328866+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:54:40.565720+00:00", "trade", 6.94, 1.0]
["2026-09-28T13:54:40.594451+00:00", "trade", 6.93, 98.0]
["2026-09-28T13:54:40.594467+00:00", "trade", 6.93, 155.0]
["2026-09-28T13:54:40.594467+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:54:40.594468+00:00", "trade", 6.93, 47.0]
["2026-09-28T13:54:40.594470+00:00", "trade", 6.93, 2.0]
["2026-09-28T13:54:40.594471+00:00", "trade", 6.93, 2.0]
["2026-09-28T13:54:40.594474+00:00", "trade", 6.93, 1.0]
["2026-09-28T13:54:40.594476+00:00", "trade", 6.93, 2.0]
["2026-09-28T13:54:40.594477+00:00", "trade", 6.93, 2.0]
["2026-09-28T13:54:40.594479+00:00", "trade", 6.93, 103.0]
["2026-09-28T13:54:40.594480+00:00", "trade", 6.93, 2.0]
["2026-09-28T13:54:40.594484+00:00", "trade", 6.93, 1.0]
["2026-09-28T13:54:40.594484+00:00", "trade", 6.93, 5.0]
["2026-09-28T13:54:40.594486+00:00", "trade", 6.93, 1.0]
["2026-09-28T13:54:40.594560+00:00", "quote", 6.93, 6.94]
["2026-09-28T13:54:40.594566+00:00", "quote", 6.93, 6.94]
["2026-09-28T13:54:40.594572+00:00", "quote", 6.93, 6.94]
["2026-09-28T13:54:40.594579+00:00", "quote", 6.93, 6.94]
["2026-09-28T13:54:40.594592+00:00", "quote", 6.93, 6.94]
["2026-09-28T13:54:40.594599+00:00", "quote", 6.93, 6.94]
["2026-09-28T13:54:40.594751+00:00", "trade", 6.935, 1.0]
["2026-09-28T13:54:40.594817+00:00", "trade", 6.93, 28.0]
["2026-09-28T13:54:40.594818+00:00", "trade", 6.93, 100.0]
["2026-09-28T13:54:40.594818+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:54:40.594910+00:00", "trade", 6.93, 20.0]
["2026-09-28T13:54:40.594910+00:00", "trade", 6.93, 80.0]
["2026-09-28T13:54:40.595050+00:00", "trade", 6.93, 99.0]
["2026-09-28T13:54:40.595050+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:54:40.595081+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:54:40.595172+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:54:40.596034+00:00", "trade", 6.93, 700.0]
["2026-09-28T13:54:40.597305+00:00", "trade", 6.93, 700.0]
["2026-09-28T13:54:40.599630+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:54:40.614449+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:54:40.618751+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:54:40.628063+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:54:40.628114+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:54:40.628798+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:54:40.654523+00:00", "trade", 6.93, 100.0]
["2026-09-28T13:54:40.695572+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:54:42.910807+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:54:42.998320+00:00", "trade", 6.95, 100.0]
["2026-09-28T13:54:42.998773+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:54:43.011748+00:00", "trade", 6.935, 56.0]
["2026-09-28T13:54:43.019015+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:54:43.019113+00:00", "trade", 6.935, 44.0]
["2026-09-28T13:54:43.024926+00:00", "trade", 6.935, 100.0]
["2026-09-28T13:54:43.024927+00:00", "trade", 6.93, 100.0]
["2026-09-28T13:54:43.024929+00:00", "trade", 6.92, 10.0]
["2026-09-28T13:54:43.024930+00:00", "trade", 6.92, 71.0]
["2026-09-28T13:54:43.024934+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:54:43.024964+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:54:43.024992+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:54:43.026400+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:54:44.363897+00:00", "trade", 6.935, 1.0]
["2026-09-28T13:54:44.538774+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:54:44.588465+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:54:44.992493+00:00", "trade", 6.93, 100.0]
["2026-09-28T13:54:58.093270+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:54:58.744276+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:55:02.060590+00:00", "trade", 6.9329, 10.0]
["2026-09-28T13:55:02.221192+00:00", "trade", 6.9329, 21.0]
["2026-09-28T13:55:04.075855+00:00", "trade", 6.94, 1.0]
["2026-09-28T13:55:04.820325+00:00", "trade", 6.9322, 5.0]
["2026-09-28T13:55:06.643298+00:00", "trade", 6.936, 5.0]
["2026-09-28T13:55:07.583545+00:00", "trade", 6.94, 2.0]
["2026-09-28T13:55:08.392114+00:00", "trade", 6.9246, 5.0]
["2026-09-28T13:55:22.919649+00:00", "trade", 6.9307, 43.0]
["2026-09-28T13:55:26.020299+00:00", "trade", 6.936, 4.0]
["2026-09-28T13:55:32.165401+00:00", "trade", 6.94, 1.0]
["2026-09-28T13:55:34.174140+00:00", "trade", 6.9245, 100.0]
["2026-09-28T13:55:39.436527+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:55:40.562637+00:00", "trade", 6.9314, 6.0]
["2026-09-28T13:55:43.098771+00:00", "trade", 6.94, 1.0]
["2026-09-28T13:55:44.562849+00:00", "trade", 6.9247, 100.0]
["2026-09-28T13:55:46.781767+00:00", "trade", 6.9375, 4.0]
["2026-09-28T13:56:07.153639+00:00", "trade", 6.9474, 1.0]
["2026-09-28T13:56:09.248313+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:56:09.882544+00:00", "trade", 6.94, 300.0]
["2026-09-28T13:56:10.290859+00:00", "trade", 6.94, 1.0]
["2026-09-28T13:56:17.501746+00:00", "trade", 6.9248, 100.0]
["2026-09-28T13:56:19.804406+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:56:23.117288+00:00", "trade", 6.93, 37.0]
["2026-09-28T13:56:23.117315+00:00", "quote", 6.93, 6.94]
["2026-09-28T13:56:23.117338+00:00", "quote", 6.93, 6.94]
["2026-09-28T13:56:23.117345+00:00", "quote", 6.93, 6.94]
["2026-09-28T13:56:23.117352+00:00", "quote", 6.93, 6.94]
["2026-09-28T13:56:23.117696+00:00", "quote", 6.93, 6.94]
["2026-09-28T13:56:23.117720+00:00", "trade", 6.93, 63.0]
["2026-09-28T13:56:23.117720+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:56:23.117922+00:00", "trade", 6.93, 37.0]
["2026-09-28T13:56:23.118628+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:56:23.121763+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:56:23.122315+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:56:23.156558+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:56:23.670582+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:56:24.014634+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:56:24.015035+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:56:24.019846+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:56:24.020256+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:56:25.292353+00:00", "trade", 6.935, 1.0]
["2026-09-28T13:56:25.331168+00:00", "trade", 6.93, 200.0]
["2026-09-28T13:56:25.359086+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:56:25.359123+00:00", "trade", 6.92, 182.0]
["2026-09-28T13:56:25.359124+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:56:25.359644+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:56:25.359723+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:56:25.360013+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:56:25.360015+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:56:25.360169+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:56:25.360305+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:56:25.369105+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:56:25.390539+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:56:25.433455+00:00", "trade", 6.93, 100.0]
["2026-09-28T13:56:25.801057+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:56:25.806220+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:56:26.031997+00:00", "trade", 6.9321, 4.0]
["2026-09-28T13:56:27.781280+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:56:29.656590+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:56:29.658184+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:56:29.664332+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:56:31.550712+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:56:31.550752+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:56:31.550758+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:56:31.586450+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:56:33.072709+00:00", "trade", 6.925, 1.0]
["2026-09-28T13:56:35.228674+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:56:35.279696+00:00", "trade", 6.9314, 17.0]
["2026-09-28T13:56:37.655739+00:00", "trade", 6.9322, 9.0]
["2026-09-28T13:56:37.667146+00:00", "trade", 6.9248, 5.0]
["2026-09-28T13:56:37.686773+00:00", "trade", 6.92, 10.0]
["2026-09-28T13:56:37.686774+00:00", "trade", 6.92, 200.0]
["2026-09-28T13:56:37.686780+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:56:37.686789+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:56:37.686876+00:00", "trade", 6.92, 100.0]
["2026-09-28T13:56:37.686877+00:00", "quote", 6.91, 6.93]
["2026-09-28T13:56:37.686971+00:00", "quote", 6.91, 6.92]
["2026-09-28T13:56:37.686978+00:00", "quote", 6.91, 6.92]
["2026-09-28T13:56:37.687666+00:00", "quote", 6.91, 6.92]
["2026-09-28T13:56:37.688099+00:00", "quote", 6.91, 6.92]
["2026-09-28T13:56:37.688343+00:00", "quote", 6.91, 6.92]
["2026-09-28T13:56:37.720501+00:00", "quote", 6.91, 6.92]
["2026-09-28T13:56:37.720532+00:00", "quote", 6.91, 6.92]
["2026-09-28T13:56:37.720564+00:00", "quote", 6.91, 6.93]
["2026-09-28T13:56:37.725729+00:00", "trade", 6.92, 60.0]
["2026-09-28T13:56:37.850362+00:00", "quote", 6.91, 6.93]
["2026-09-28T13:56:37.852751+00:00", "quote", 6.91, 6.93]
["2026-09-28T13:56:40.516795+00:00", "quote", 6.91, 6.92]
["2026-09-28T13:56:40.516830+00:00", "quote", 6.91, 6.92]
["2026-09-28T13:56:40.516837+00:00", "quote", 6.91, 6.92]
["2026-09-28T13:56:40.591758+00:00", "quote", 6.91, 6.92]
["2026-09-28T13:56:41.640448+00:00", "quote", 6.91, 6.92]
["2026-09-28T13:56:43.937383+00:00", "trade", 6.9186, 34.0]
["2026-09-28T13:56:45.931654+00:00", "trade", 6.9248, 5.0]
["2026-09-28T13:56:51.555320+00:00", "quote", 6.91, 6.92]
["2026-09-28T13:57:04.599339+00:00", "trade", 6.91, 7.0]
["2026-09-28T13:57:04.599785+00:00", "quote", 6.91, 6.92]
["2026-09-28T13:57:04.599793+00:00", "quote", 6.91, 6.92]
["2026-09-28T13:57:05.348403+00:00", "trade", 6.9198, 4.0]
["2026-09-28T13:57:20.918735+00:00", "trade", 6.9114, 130.0]
["2026-09-28T13:57:20.919321+00:00", "trade", 6.9178, 1.0]
["2026-09-28T13:57:21.095382+00:00", "trade", 6.9114, 1.0]
["2026-09-28T13:57:35.350395+00:00", "trade", 6.9114, 1.0]
["2026-09-28T13:57:37.505598+00:00", "trade", 6.915, 100.0]
["2026-09-28T13:57:41.120286+00:00", "trade", 6.9273, 5.0]
["2026-09-28T13:57:43.317592+00:00", "trade", 6.9114, 32.0]
["2026-09-28T13:57:48.475686+00:00", "quote", 6.91, 6.92]
["2026-09-28T13:57:52.222972+00:00", "trade", 6.915, 100.0]
["2026-09-28T13:57:53.229594+00:00", "trade", 6.915, 5.0]
["2026-09-28T13:57:53.229596+00:00", "trade", 6.915, 100.0]
["2026-09-28T13:57:53.229597+00:00", "trade", 6.92, 86.0]
["2026-09-28T13:57:53.229619+00:00", "trade", 6.915, 5.0]
["2026-09-28T13:57:53.229621+00:00", "trade", 6.92, 114.0]
["2026-09-28T13:57:53.229622+00:00", "trade", 6.92, 100.0]
["2026-09-28T13:57:53.229625+00:00", "trade", 6.92, 5.0]
["2026-09-28T13:57:53.229628+00:00", "trade", 6.915, 100.0]
["2026-09-28T13:57:53.229628+00:00", "quote", 6.91, 6.92]
["2026-09-28T13:57:53.229630+00:00", "trade", 6.92, 95.0]
["2026-09-28T13:57:53.229650+00:00", "quote", 6.91, 6.92]
["2026-09-28T13:57:53.229679+00:00", "trade", 6.92, 105.0]
["2026-09-28T13:57:53.229756+00:00", "trade", 6.915, 5.0]
["2026-09-28T13:57:53.229929+00:00", "trade", 6.915, 5.0]
["2026-09-28T13:57:53.229954+00:00", "trade", 6.92, 5.0]
["2026-09-28T13:57:53.229993+00:00", "trade", 6.915, 100.0]
["2026-09-28T13:57:53.229996+00:00", "trade", 6.92, 200.0]
["2026-09-28T13:57:53.229996+00:00", "trade", 6.92, 100.0]
["2026-09-28T13:57:53.229996+00:00", "trade", 6.92, 42.0]
["2026-09-28T13:57:53.229996+00:00", "quote", 6.91, 6.92]
["2026-09-28T13:57:53.230009+00:00", "quote", 6.91, 6.92]
["2026-09-28T13:57:53.230017+00:00", "trade", 6.92, 58.0]
["2026-09-28T13:57:53.230017+00:00", "trade", 6.92, 5.0]
["2026-09-28T13:57:53.230018+00:00", "trade", 6.92, 100.0]
["2026-09-28T13:57:53.230018+00:00", "quote", 6.91, 6.93]
["2026-09-28T13:57:53.230033+00:00", "quote", 6.91, 6.93]
["2026-09-28T13:57:53.230097+00:00", "trade", 6.915, 5.0]
["2026-09-28T13:57:53.232811+00:00", "trade", 6.92, 5.0]
["2026-09-28T13:57:53.232843+00:00", "quote", 6.91, 6.93]
["2026-09-28T13:57:53.236651+00:00", "trade", 6.92, 100.0]
["2026-09-28T13:57:53.237044+00:00", "trade", 6.92, 44.0]
["2026-09-28T13:57:53.237295+00:00", "quote", 6.91, 6.93]
["2026-09-28T13:57:53.237412+00:00", "quote", 6.91, 6.93]
["2026-09-28T13:57:53.242233+00:00", "trade", 6.92, 5.0]
["2026-09-28T13:57:53.242349+00:00", "trade", 6.92, 20.0]
["2026-09-28T13:57:53.242877+00:00", "trade", 6.92, 25.0]
["2026-09-28T13:57:53.242937+00:00", "trade", 6.92, 25.0]
["2026-09-28T13:57:53.243314+00:00", "trade", 6.92, 25.0]
["2026-09-28T13:57:53.243520+00:00", "trade", 6.92, 25.0]
["2026-09-28T13:57:53.243582+00:00", "trade", 6.92, 25.0]
["2026-09-28T13:57:53.244237+00:00", "trade", 6.92, 22.0]
["2026-09-28T13:57:53.273081+00:00", "quote", 6.91, 6.93]
["2026-09-28T13:57:53.289561+00:00", "trade", 6.93, 1.0]
["2026-09-28T13:57:53.303668+00:00", "trade", 6.92, 5.0]
["2026-09-28T13:57:53.561829+00:00", "quote", 6.91, 6.93]
["2026-09-28T13:57:54.768230+00:00", "trade", 6.92, 5.0]
["2026-09-28T13:57:56.438386+00:00", "trade", 6.92, 100.0]
["2026-09-28T13:57:56.438787+00:00", "trade", 6.92, 600.0]
["2026-09-28T13:57:56.452690+00:00", "trade", 6.92, 100.0]
["2026-09-28T13:57:56.453624+00:00", "trade", 6.92, 75.0]
["2026-09-28T13:57:59.139505+00:00", "trade", 6.9235, 10.0]
["2026-09-28T13:58:03.421575+00:00", "quote", 6.91, 6.93]
["2026-09-28T13:58:04.121031+00:00", "trade", 6.9308, 100.0]
["2026-09-28T13:58:04.776052+00:00", "trade", 6.91, 7.0]
["2026-09-28T13:58:04.776127+00:00", "quote", 6.91, 6.93]
["2026-09-28T13:58:04.776505+00:00", "quote", 6.91, 6.93]
["2026-09-28T13:58:04.776512+00:00", "quote", 6.91, 6.93]
["2026-09-28T13:58:08.418857+00:00", "quote", 6.91, 6.93]
["2026-09-28T13:58:14.864093+00:00", "trade", 6.9308, 100.0]
["2026-09-28T13:58:28.352578+00:00", "trade", 6.92, 100.0]
["2026-09-28T13:58:31.103374+00:00", "trade", 6.92, 100.0]
["2026-09-28T13:58:31.104469+00:00", "trade", 6.92, 100.0]
["2026-09-28T13:58:37.665363+00:00", "trade", 6.9188, 57.0]
["2026-09-28T13:58:42.174524+00:00", "quote", 6.91, 6.93]
["2026-09-28T13:58:42.174573+00:00", "quote", 6.91, 6.93]
["2026-09-28T13:58:44.519196+00:00", "quote", 6.91, 6.93]
["2026-09-28T13:58:44.519238+00:00", "quote", 6.91, 6.93]
["2026-09-28T13:58:44.520504+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:58:44.521312+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:58:45.360407+00:00", "trade", 6.9193, 1.0]
["2026-09-28T13:59:01.278930+00:00", "trade", 6.925, 100.0]
["2026-09-28T13:59:01.287659+00:00", "trade", 6.925, 3.0]
["2026-09-28T13:59:06.882938+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:59:24.215434+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:59:30.949318+00:00", "trade", 6.925, 100.0]
["2026-09-28T13:59:32.594517+00:00", "trade", 6.9311, 100.0]
["2026-09-28T13:59:37.965978+00:00", "trade", 6.925, 100.0]
["2026-09-28T13:59:37.994453+00:00", "trade", 6.92, 65.0]
["2026-09-28T13:59:37.994457+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:59:37.994458+00:00", "trade", 6.92, 2.0]
["2026-09-28T13:59:37.994459+00:00", "trade", 6.92, 100.0]
["2026-09-28T13:59:37.994462+00:00", "quote", 6.91, 6.93]
["2026-09-28T13:59:37.994466+00:00", "trade", 6.92, 10.0]
["2026-09-28T13:59:37.994520+00:00", "trade", 6.92, 60.0]
["2026-09-28T13:59:37.994555+00:00", "quote", 6.91, 6.93]
["2026-09-28T13:59:37.994817+00:00", "quote", 6.91, 6.93]
["2026-09-28T13:59:37.994859+00:00", "trade", 6.92, 35.0]
["2026-09-28T13:59:37.994885+00:00", "quote", 6.91, 6.92]
["2026-09-28T13:59:37.996252+00:00", "trade", 6.92, 2.0]
["2026-09-28T13:59:37.996252+00:00", "trade", 6.92, 98.0]
["2026-09-28T13:59:37.996252+00:00", "quote", 6.91, 6.93]
["2026-09-28T13:59:38.374907+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:59:39.407751+00:00", "trade", 6.92, 2.0]
["2026-09-28T13:59:39.407752+00:00", "trade", 6.92, 3.0]
["2026-09-28T13:59:39.407753+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:59:39.408203+00:00", "quote", 6.91, 6.93]
["2026-09-28T13:59:39.475878+00:00", "quote", 6.91, 6.93]
["2026-09-28T13:59:39.600894+00:00", "quote", 6.91, 6.93]
["2026-09-28T13:59:39.600895+00:00", "trade", 6.93, 98.0]
["2026-09-28T13:59:39.600926+00:00", "quote", 6.91, 6.93]
["2026-09-28T13:59:39.601482+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:59:40.457047+00:00", "trade", 6.925, 100.0]
["2026-09-28T13:59:40.457096+00:00", "trade", 6.92, 7.0]
["2026-09-28T13:59:42.775441+00:00", "trade", 6.925, 100.0]
["2026-09-28T14:00:04.675230+00:00", "trade", 6.925, 50.0]
["2026-09-28T14:00:09.775354+00:00", "trade", 6.92, 7.0]
["2026-09-28T14:00:09.775395+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:00:09.775402+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:00:09.775945+00:00", "trade", 6.92, 97.0]
["2026-09-28T14:00:09.775947+00:00", "trade", 6.92, 200.0]
["2026-09-28T14:00:09.775948+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:00:09.776025+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:00:09.780047+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:00:09.780505+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:00:09.780536+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:00:09.780830+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:00:09.782068+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:00:09.835242+00:00", "trade", 6.9221, 62.0]
["2026-09-28T14:00:09.835292+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:00:09.835861+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:00:09.980194+00:00", "trade", 6.91, 7.0]
["2026-09-28T14:00:09.984814+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:00:09.985158+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:00:09.998721+00:00", "trade", 6.91, 7.0]
["2026-09-28T14:00:11.596021+00:00", "trade", 6.9221, 100.0]
["2026-09-28T14:00:13.667461+00:00", "trade", 6.922, 92.0]
["2026-09-28T14:00:13.667820+00:00", "trade", 6.9204, 49.0]
["2026-09-28T14:00:18.965747+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:00:18.966190+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:00:21.411483+00:00", "trade", 6.91, 10.0]
["2026-09-28T14:00:27.150114+00:00", "trade", 6.91, 3.0]
["2026-09-28T14:00:27.150568+00:00", "trade", 6.92, 2.0]
["2026-09-28T14:00:27.250850+00:00", "trade", 6.91, 100.0]
["2026-09-28T14:00:27.250850+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:00:27.250852+00:00", "trade", 6.91, 22.0]
["2026-09-28T14:00:27.250853+00:00", "trade", 6.91, 60.0]
["2026-09-28T14:00:27.250870+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:00:27.250885+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:00:27.250892+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:00:27.250899+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:00:27.250905+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:00:27.250919+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:00:27.251228+00:00", "trade", 6.91, 105.0]
["2026-09-28T14:00:27.251245+00:00", "trade", 6.91, 76.0]
["2026-09-28T14:00:27.251246+00:00", "trade", 6.91, 100.0]
["2026-09-28T14:00:27.251246+00:00", "trade", 6.91, 91.0]
["2026-09-28T14:00:27.251307+00:00", "trade", 6.91, 100.0]
["2026-09-28T14:00:27.251308+00:00", "trade", 6.91, 91.0]
["2026-09-28T14:00:27.251308+00:00", "quote", 6.9, 6.92]
["2026-09-28T14:00:27.251383+00:00", "trade", 6.91, 18.0]
["2026-09-28T14:00:27.251428+00:00", "quote", 6.9, 6.92]
["2026-09-28T14:00:27.251540+00:00", "quote", 6.9, 6.92]
["2026-09-28T14:00:27.256508+00:00", "trade", 6.9, 1.0]
["2026-09-28T14:00:27.256690+00:00", "quote", 6.9, 6.92]
["2026-09-28T14:00:27.278441+00:00", "trade", 6.9, 164.0]
["2026-09-28T14:00:27.278441+00:00", "quote", 6.9, 6.92]
["2026-09-28T14:00:27.278471+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:00:27.278496+00:00", "trade", 6.9, 400.0]
["2026-09-28T14:00:27.278496+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:00:27.278503+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:00:27.278510+00:00", "trade", 6.9, 800.0]
["2026-09-28T14:00:27.278511+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:00:27.278517+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:00:27.278542+00:00", "trade", 6.9, 913.0]
["2026-09-28T14:00:27.278542+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:00:27.278543+00:00", "trade", 6.9, 1.0]
["2026-09-28T14:00:27.278545+00:00", "trade", 6.9, 76.0]
["2026-09-28T14:00:27.278549+00:00", "trade", 6.9, 500.0]
["2026-09-28T14:00:27.278572+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:00:27.278586+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:00:27.278734+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:00:27.278820+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:00:27.278836+00:00", "trade", 6.9, 2.0]
["2026-09-28T14:00:27.278843+00:00", "trade", 6.9, 100.0]
["2026-09-28T14:00:27.278851+00:00", "trade", 6.9, 12.0]
["2026-09-28T14:00:27.278986+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:00:27.278997+00:00", "trade", 6.9, 76.0]
["2026-09-28T14:00:27.278998+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:00:27.278999+00:00", "trade", 6.9, 24.0]
["2026-09-28T14:00:27.279010+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:00:27.279065+00:00", "trade", 6.9, 76.0]
["2026-09-28T14:00:27.279073+00:00", "trade", 6.9, 19.0]
["2026-09-28T14:00:27.279103+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:00:27.279114+00:00", "trade", 6.9, 1000.0]
["2026-09-28T14:00:27.279116+00:00", "quote", 6.89, 6.91]
["2026-09-28T14:00:27.279117+00:00", "trade", 6.9, 10.0]
["2026-09-28T14:00:27.279117+00:00", "trade", 6.9, 1.0]
["2026-09-28T14:00:27.279118+00:00", "trade", 6.9, 2.0]
["2026-09-28T14:00:27.279118+00:00", "quote", 6.89, 6.91]
["2026-09-28T14:00:27.279183+00:00", "trade", 6.9, 5.0]
["2026-09-28T14:00:27.279548+00:00", "trade", 6.9, 38.0]
["2026-09-28T14:00:27.279640+00:00", "quote", 6.89, 6.91]
["2026-09-28T14:00:27.279647+00:00", "quote", 6.89, 6.91]
["2026-09-28T14:00:27.279723+00:00", "trade", 6.9, 300.0]
["2026-09-28T14:00:27.280451+00:00", "quote", 6.89, 6.91]
["2026-09-28T14:00:27.284341+00:00", "quote", 6.89, 6.91]
["2026-09-28T14:00:27.288094+00:00", "quote", 6.89, 6.91]
["2026-09-28T14:00:27.288122+00:00", "trade", 6.9, 50.0]
["2026-09-28T14:00:27.288124+00:00", "trade", 6.9, 50.0]
["2026-09-28T14:00:27.288257+00:00", "trade", 6.9, 50.0]
["2026-09-28T14:00:27.288526+00:00", "trade", 6.9, 50.0]
["2026-09-28T14:00:27.288530+00:00", "trade", 6.9, 50.0]
["2026-09-28T14:00:27.295059+00:00", "quote", 6.89, 6.91]
["2026-09-28T14:00:27.346359+00:00", "quote", 6.89, 6.91]
["2026-09-28T14:00:27.346366+00:00", "quote", 6.89, 6.91]
["2026-09-28T14:00:27.350420+00:00", "quote", 6.89, 6.91]
["2026-09-28T14:00:27.365373+00:00", "trade", 6.9, 100.0]
["2026-09-28T14:00:27.444563+00:00", "quote", 6.89, 6.91]
["2026-09-28T14:00:27.966374+00:00", "quote", 6.89, 6.91]
["2026-09-28T14:00:27.966399+00:00", "quote", 6.89, 6.91]
["2026-09-28T14:00:29.198151+00:00", "trade", 6.89, 14.0]
["2026-09-28T14:00:29.198216+00:00", "quote", 6.89, 6.91]
["2026-09-28T14:00:29.258543+00:00", "trade", 6.89, 7.0]
["2026-09-28T14:00:29.258544+00:00", "quote", 6.89, 6.91]
["2026-09-28T14:00:29.285195+00:00", "trade", 6.9, 353.0]
["2026-09-28T14:00:29.286138+00:00", "trade", 6.88, 120.0]
["2026-09-28T14:00:29.286380+00:00", "quote", 6.89, 6.9]
["2026-09-28T14:00:29.286403+00:00", "quote", 6.89, 6.9]
["2026-09-28T14:00:29.286410+00:00", "quote", 6.89, 6.9]
["2026-09-28T14:00:29.286473+00:00", "trade", 6.89, 193.0]
["2026-09-28T14:00:29.286473+00:00", "quote", 6.88, 6.9]
["2026-09-28T14:00:29.294624+00:00", "quote", 6.88, 6.9]
["2026-09-28T14:00:29.299396+00:00", "trade", 6.89, 17.0]
["2026-09-28T14:00:29.299397+00:00", "trade", 6.89, 26.0]
["2026-09-28T14:00:29.333229+00:00", "quote", 6.88, 6.9]
["2026-09-28T14:00:29.338324+00:00", "trade", 6.89, 100.0]
["2026-09-28T14:00:29.340290+00:00", "trade", 6.89, 100.0]
["2026-09-28T14:00:29.340749+00:00", "trade", 6.881, 2016.0]
["2026-09-28T14:00:29.344323+00:00", "trade", 6.882, 1000.0]
["2026-09-28T14:00:29.344390+00:00", "trade", 6.882, 900.0]
["2026-09-28T14:00:29.344452+00:00", "trade", 6.882, 200.0]
["2026-09-28T14:00:29.344512+00:00", "trade", 6.882, 100.0]
["2026-09-28T14:00:29.345061+00:00", "trade", 6.89, 94.0]
["2026-09-28T14:00:29.345082+00:00", "trade", 6.89, 94.0]
["2026-09-28T14:00:29.345099+00:00", "trade", 6.89, 95.0]
["2026-09-28T14:00:29.345126+00:00", "trade", 6.89, 94.0]
["2026-09-28T14:00:29.345465+00:00", "trade", 6.89, 5.0]
["2026-09-28T14:00:29.345651+00:00", "trade", 6.89, 89.0]
["2026-09-28T14:00:29.346483+00:00", "trade", 6.89, 94.0]
["2026-09-28T14:00:29.347799+00:00", "trade", 6.888, 100.0]
["2026-09-28T14:00:29.399010+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:00:29.402898+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:00:29.411216+00:00", "trade", 6.88, 300.0]
["2026-09-28T14:00:29.411230+00:00", "trade", 6.88, 500.0]
["2026-09-28T14:00:29.411250+00:00", "trade", 6.88, 300.0]
["2026-09-28T14:00:29.411357+00:00", "trade", 6.885, 100.0]
["2026-09-28T14:00:29.411481+00:00", "trade", 6.88, 200.0]
["2026-09-28T14:00:29.411548+00:00", "trade", 6.88, 300.0]
["2026-09-28T14:00:29.413285+00:00", "trade", 6.88, 189.0]
["2026-09-28T14:00:29.413583+00:00", "trade", 6.89, 100.0]
["2026-09-28T14:00:29.413741+00:00", "trade", 6.88, 11.0]
["2026-09-28T14:00:29.426816+00:00", "trade", 6.88, 884.0]
["2026-09-28T14:00:30.346566+00:00", "quote", 6.88, 6.9]
["2026-09-28T14:00:30.381263+00:00", "trade", 6.917, 55.0]
["2026-09-28T14:00:30.976052+00:00", "trade", 6.89, 44.0]
["2026-09-28T14:00:31.346077+00:00", "quote", 6.88, 6.9]
["2026-09-28T14:00:31.347692+00:00", "quote", 6.88, 6.9]
["2026-09-28T14:00:31.520211+00:00", "trade", 6.89, 1.0]
["2026-09-28T14:00:31.540785+00:00", "trade", 6.89, 100.0]
["2026-09-28T14:00:31.543754+00:00", "trade", 6.89, 100.0]
["2026-09-28T14:00:31.544605+00:00", "trade", 6.89, 100.0]
["2026-09-28T14:00:31.545584+00:00", "trade", 6.89, 100.0]
["2026-09-28T14:00:31.547016+00:00", "trade", 6.89, 100.0]
["2026-09-28T14:00:31.547873+00:00", "trade", 6.89, 99.0]
["2026-09-28T14:00:31.547873+00:00", "quote", 6.88, 6.9]
["2026-09-28T14:00:31.547875+00:00", "trade", 6.88, 477.0]
["2026-09-28T14:00:31.573716+00:00", "trade", 6.89, 100.0]
["2026-09-28T14:00:32.346481+00:00", "quote", 6.88, 6.9]
["2026-09-28T14:00:32.347545+00:00", "quote", 6.88, 6.9]
["2026-09-28T14:00:33.346093+00:00", "quote", 6.88, 6.9]
["2026-09-28T14:00:33.348591+00:00", "quote", 6.88, 6.9]
["2026-09-28T14:00:33.436490+00:00", "quote", 6.88, 6.9]
["2026-09-28T14:00:34.358649+00:00", "trade", 6.88, 1.0]
["2026-09-28T14:00:34.358649+00:00", "trade", 6.88, 6.0]
["2026-09-28T14:00:34.529544+00:00", "quote", 6.88, 6.9]
["2026-09-28T14:00:34.538126+00:00", "quote", 6.88, 6.9]
["2026-09-28T14:00:34.647625+00:00", "trade", 6.88, 1098.0]
["2026-09-28T14:00:34.675706+00:00", "quote", 6.88, 6.9]
["2026-09-28T14:00:34.675708+00:00", "trade", 6.88, 273.0]
["2026-09-28T14:00:34.675745+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:00:34.676690+00:00", "trade", 6.885, 100.0]
["2026-09-28T14:00:34.681431+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:00:34.842521+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:00:36.501664+00:00", "trade", 6.88, 9.0]
["2026-09-28T14:00:36.502687+00:00", "trade", 6.88, 35.0]
["2026-09-28T14:00:36.757429+00:00", "trade", 6.88, 12.0]
["2026-09-28T14:00:37.606975+00:00", "trade", 6.88, 34.0]
["2026-09-28T14:00:37.606975+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:00:37.607906+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:00:38.035207+00:00", "trade", 6.885, 291.0]
["2026-09-28T14:00:39.396310+00:00", "trade", 6.88, 8.0]
["2026-09-28T14:00:39.396311+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:00:39.482805+00:00", "trade", 6.8956, 40.0]
["2026-09-28T14:00:44.416819+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:00:44.573931+00:00", "trade", 6.8976, 100.0]
["2026-09-28T14:00:45.019293+00:00", "trade", 6.885, 40.0]
["2026-09-28T14:00:45.019295+00:00", "trade", 6.885, 10.0]
["2026-09-28T14:00:45.019363+00:00", "trade", 6.885, 50.0]
["2026-09-28T14:00:45.019743+00:00", "trade", 6.885, 50.0]
["2026-09-28T14:00:45.019880+00:00", "trade", 6.885, 50.0]
["2026-09-28T14:00:45.020093+00:00", "trade", 6.885, 2.0]
["2026-09-28T14:00:46.400305+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:00:46.400313+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:00:47.180334+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:00:47.186773+00:00", "trade", 6.885, 10.0]
["2026-09-28T14:00:48.186463+00:00", "trade", 6.88, 2.0]
["2026-09-28T14:00:48.188209+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:00:56.848549+00:00", "trade", 6.88, 6.0]
["2026-09-28T14:01:02.664333+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:01:02.665533+00:00", "trade", 6.89, 50.0]
["2026-09-28T14:01:02.665993+00:00", "trade", 6.89, 50.0]
["2026-09-28T14:01:02.666358+00:00", "trade", 6.89, 30.0]
["2026-09-28T14:01:02.666378+00:00", "trade", 6.89, 20.0]
["2026-09-28T14:01:02.666424+00:00", "trade", 6.89, 50.0]
["2026-09-28T14:01:02.666445+00:00", "trade", 6.89, 30.0]
["2026-09-28T14:01:05.943783+00:00", "trade", 6.88, 3.0]
["2026-09-28T14:01:05.952509+00:00", "trade", 6.89, 100.0]
["2026-09-28T14:01:10.683377+00:00", "trade", 6.885, 1000.0]
["2026-09-28T14:01:10.710963+00:00", "trade", 6.885, 100.0]
["2026-09-28T14:01:10.710969+00:00", "trade", 6.88, 182.0]
["2026-09-28T14:01:10.710971+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:01:17.158880+00:00", "trade", 6.88, 7.0]
["2026-09-28T14:01:23.868976+00:00", "trade", 6.8814, 42.0]
["2026-09-28T14:01:24.146420+00:00", "trade", 6.8814, 1.0]
["2026-09-28T14:01:25.066034+00:00", "trade", 6.88, 4.0]
["2026-09-28T14:01:25.066120+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:01:25.860870+00:00", "trade", 6.9146, 100.0]
["2026-09-28T14:01:28.090589+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:01:28.090948+00:00", "trade", 6.88, 50.0]
["2026-09-28T14:01:28.090967+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:01:33.429453+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:01:33.546528+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:01:34.898114+00:00", "trade", 6.88, 5.0]
["2026-09-28T14:01:37.667927+00:00", "trade", 6.8952, 46.0]
["2026-09-28T14:01:40.865336+00:00", "trade", 6.8851, 2.0]
["2026-09-28T14:01:44.588326+00:00", "trade", 6.88, 5.0]
["2026-09-28T14:01:47.182983+00:00", "trade", 6.8851, 100.0]
["2026-09-28T14:01:47.234485+00:00", "trade", 6.8947, 100.0]
["2026-09-28T14:01:49.300361+00:00", "trade", 6.8853, 3.0]
["2026-09-28T14:01:52.076365+00:00", "trade", 6.88, 4.0]
["2026-09-28T14:01:55.595823+00:00", "trade", 6.885, 100.0]
["2026-09-28T14:01:58.319922+00:00", "trade", 6.8851, 101.0]
["2026-09-28T14:01:58.320642+00:00", "trade", 6.8851, 20.0]
["2026-09-28T14:02:01.041596+00:00", "trade", 6.885, 6.0]
["2026-09-28T14:02:01.057510+00:00", "trade", 6.89, 100.0]
["2026-09-28T14:02:02.110719+00:00", "trade", 6.89, 100.0]
["2026-09-28T14:02:02.110719+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:02.110721+00:00", "trade", 6.89, 100.0]
["2026-09-28T14:02:02.110723+00:00", "trade", 6.89, 100.0]
["2026-09-28T14:02:02.110727+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:02.110733+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:02.111077+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:02.111085+00:00", "trade", 6.89, 50.0]
["2026-09-28T14:02:02.111151+00:00", "trade", 6.89, 150.0]
["2026-09-28T14:02:02.111152+00:00", "trade", 6.89, 100.0]
["2026-09-28T14:02:02.111173+00:00", "trade", 6.89, 100.0]
["2026-09-28T14:02:02.111174+00:00", "quote", 6.88, 6.9]
["2026-09-28T14:02:02.111260+00:00", "quote", 6.88, 6.9]
["2026-09-28T14:02:02.111268+00:00", "quote", 6.89, 6.9]
["2026-09-28T14:02:02.111296+00:00", "quote", 6.89, 6.9]
["2026-09-28T14:02:02.111310+00:00", "quote", 6.89, 6.9]
["2026-09-28T14:02:02.111574+00:00", "trade", 6.895, 100.0]
["2026-09-28T14:02:02.112094+00:00", "quote", 6.89, 6.9]
["2026-09-28T14:02:02.112806+00:00", "trade", 6.9, 100.0]
["2026-09-28T14:02:02.114207+00:00", "trade", 6.9, 500.0]
["2026-09-28T14:02:02.115785+00:00", "quote", 6.89, 6.9]
["2026-09-28T14:02:02.123197+00:00", "quote", 6.89, 6.9]
["2026-09-28T14:02:02.140225+00:00", "trade", 6.895, 100.0]
["2026-09-28T14:02:02.140226+00:00", "trade", 6.895, 71.0]
["2026-09-28T14:02:02.141818+00:00", "quote", 6.89, 6.9]
["2026-09-28T14:02:02.144266+00:00", "trade", 6.895, 300.0]
["2026-09-28T14:02:02.158053+00:00", "trade", 6.895, 46.0]
["2026-09-28T14:02:02.166408+00:00", "trade", 6.895, 25.0]
["2026-09-28T14:02:02.166494+00:00", "trade", 6.895, 25.0]
["2026-09-28T14:02:02.166569+00:00", "trade", 6.895, 25.0]
["2026-09-28T14:02:02.166648+00:00", "trade", 6.895, 25.0]
["2026-09-28T14:02:02.166724+00:00", "trade", 6.895, 25.0]
["2026-09-28T14:02:02.166801+00:00", "trade", 6.895, 25.0]
["2026-09-28T14:02:02.166881+00:00", "trade", 6.895, 25.0]
["2026-09-28T14:02:02.166961+00:00", "trade", 6.895, 25.0]
["2026-09-28T14:02:02.167038+00:00", "trade", 6.895, 25.0]
["2026-09-28T14:02:02.167117+00:00", "trade", 6.895, 25.0]
["2026-09-28T14:02:02.167204+00:00", "trade", 6.895, 25.0]
["2026-09-28T14:02:02.167374+00:00", "trade", 6.895, 25.0]
["2026-09-28T14:02:02.533686+00:00", "quote", 6.89, 6.9]
["2026-09-28T14:02:04.843383+00:00", "trade", 6.8898, 360.0]
["2026-09-28T14:02:04.872204+00:00", "trade", 6.89, 32.0]
["2026-09-28T14:02:04.872241+00:00", "trade", 6.89, 170.0]
["2026-09-28T14:02:04.872245+00:00", "quote", 6.89, 6.9]
["2026-09-28T14:02:04.872295+00:00", "trade", 6.89, 30.0]
["2026-09-28T14:02:04.872592+00:00", "trade", 6.89, 2.0]
["2026-09-28T14:02:04.872594+00:00", "trade", 6.89, 100.0]
["2026-09-28T14:02:04.872594+00:00", "quote", 6.88, 6.9]
["2026-09-28T14:02:04.872602+00:00", "quote", 6.88, 6.9]
["2026-09-28T14:02:04.872689+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:04.877878+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:04.878233+00:00", "quote", 6.88, 6.9]
["2026-09-28T14:02:05.346607+00:00", "quote", 6.88, 6.9]
["2026-09-28T14:02:06.356720+00:00", "trade", 6.89, 1.0]
["2026-09-28T14:02:06.357169+00:00", "trade", 6.885, 59.0]
["2026-09-28T14:02:06.357537+00:00", "trade", 6.8903, 44.0]
["2026-09-28T14:02:07.315230+00:00", "quote", 6.88, 6.9]
["2026-09-28T14:02:07.673829+00:00", "quote", 6.88, 6.9]
["2026-09-28T14:02:09.031631+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:02:09.031632+00:00", "trade", 6.88, 500.0]
["2026-09-28T14:02:09.031659+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:09.031665+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:09.031666+00:00", "trade", 6.88, 2.0]
["2026-09-28T14:02:09.031673+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:09.031680+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:09.031693+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:09.031706+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:09.031713+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:09.031716+00:00", "trade", 6.88, 772.0]
["2026-09-28T14:02:09.031716+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:09.031720+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:09.031727+00:00", "trade", 6.88, 200.0]
["2026-09-28T14:02:09.031729+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:09.031849+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:02:09.031914+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:02:09.031922+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:02:09.031975+00:00", "quote", 6.88, 6.88]
["2026-09-28T14:02:09.032013+00:00", "trade", 6.88, 10.0]
["2026-09-28T14:02:09.032017+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:09.032020+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:02:09.032136+00:00", "trade", 6.88, 50.0]
["2026-09-28T14:02:09.032208+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:09.032224+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:02:09.032330+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:02:09.032726+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:02:09.032752+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:02:09.032874+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:02:09.034150+00:00", "trade", 6.88, 800.0]
["2026-09-28T14:02:09.034843+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:09.036970+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:09.039814+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:09.040165+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:09.040271+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:09.046096+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:02:09.059279+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:09.059280+00:00", "trade", 6.88, 205.0]
["2026-09-28T14:02:09.066315+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:09.132094+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:09.132179+00:00", "quote", 6.88, 6.9]
["2026-09-28T14:02:09.232018+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:09.232247+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:09.276251+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:09.331519+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:09.331604+00:00", "quote", 6.88, 6.9]
["2026-09-28T14:02:09.331660+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:09.331888+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:09.344246+00:00", "trade", 6.885, 10.0]
["2026-09-28T14:02:09.377910+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:11.001773+00:00", "trade", 6.9121, 200.0]
["2026-09-28T14:02:11.002980+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:11.003081+00:00", "quote", 6.88, 6.9]
["2026-09-28T14:02:11.003139+00:00", "quote", 6.88, 6.9]
["2026-09-28T14:02:11.048497+00:00", "quote", 6.88, 6.9]
["2026-09-28T14:02:15.568897+00:00", "trade", 6.88, 6.0]
["2026-09-28T14:02:15.593111+00:00", "trade", 6.89, 100.0]
["2026-09-28T14:02:15.593942+00:00", "trade", 6.89, 77.0]
["2026-09-28T14:02:15.609145+00:00", "trade", 6.89, 100.0]
["2026-09-28T14:02:15.610124+00:00", "trade", 6.89, 50.0]
["2026-09-28T14:02:18.561018+00:00", "trade", 6.89, 100.0]
["2026-09-28T14:02:23.882861+00:00", "quote", 6.88, 6.9]
["2026-09-28T14:02:23.883409+00:00", "quote", 6.88, 6.9]
["2026-09-28T14:02:24.191988+00:00", "quote", 6.88, 6.9]
["2026-09-28T14:02:24.741099+00:00", "quote", 6.88, 6.9]
["2026-09-28T14:02:24.741112+00:00", "trade", 6.88, 7.0]
["2026-09-28T14:02:26.367520+00:00", "trade", 6.887, 20.0]
["2026-09-28T14:02:27.417361+00:00", "trade", 6.8844, 44.0]
["2026-09-28T14:02:30.165398+00:00", "trade", 6.89, 7.0]
["2026-09-28T14:02:31.547385+00:00", "trade", 6.8853, 37.0]
["2026-09-28T14:02:38.362767+00:00", "trade", 6.89, 1.0]
["2026-09-28T14:02:39.966733+00:00", "trade", 6.88, 500.0]
["2026-09-28T14:02:39.966816+00:00", "trade", 6.88, 1100.0]
["2026-09-28T14:02:39.966900+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:02:39.968381+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:02:39.968382+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:02:39.968407+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:39.968414+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:39.968421+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:39.968427+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:39.968441+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:39.968454+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:39.968582+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:02:39.968757+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:39.968809+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:39.968865+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:02:39.968956+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:39.969057+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:39.969069+00:00", "trade", 6.88, 782.0]
["2026-09-28T14:02:39.969070+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:02:39.969640+00:00", "trade", 6.88, 6284.0]
["2026-09-28T14:02:39.973121+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:02:39.973434+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:02:39.973756+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:02:39.995316+00:00", "trade", 6.87, 80.0]
["2026-09-28T14:02:39.995317+00:00", "trade", 6.87, 167.0]
["2026-09-28T14:02:39.995323+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:02:39.995348+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:02:39.995354+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:02:39.995617+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:02:39.995889+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:02:39.996026+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:02:40.068435+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:02:40.068829+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:02:40.068839+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:02:40.087304+00:00", "trade", 6.87, 1000.0]
["2026-09-28T14:02:40.100718+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:02:40.168859+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:02:40.173997+00:00", "trade", 6.87, 200.0]
["2026-09-28T14:02:40.175707+00:00", "trade", 6.87, 33.0]
["2026-09-28T14:02:40.175708+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:02:40.175710+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:02:40.175735+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:02:40.175742+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:02:40.175748+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:02:40.175762+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:02:40.176104+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:02:40.176105+00:00", "quote", 6.86, 6.88]
["2026-09-28T14:02:40.176284+00:00", "quote", 6.86, 6.88]
["2026-09-28T14:02:40.176331+00:00", "quote", 6.86, 6.88]
["2026-09-28T14:02:40.176714+00:00", "trade", 6.87, 400.0]
["2026-09-28T14:02:40.177097+00:00", "quote", 6.86, 6.88]
["2026-09-28T14:02:40.177956+00:00", "quote", 6.86, 6.88]
["2026-09-28T14:02:40.178401+00:00", "quote", 6.86, 6.88]
["2026-09-28T14:02:40.180771+00:00", "quote", 6.86, 6.88]
["2026-09-28T14:02:40.190959+00:00", "quote", 6.86, 6.88]
["2026-09-28T14:02:40.380428+00:00", "trade", 6.8816, 29.0]
["2026-09-28T14:02:40.392438+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:02:40.392519+00:00", "trade", 6.87, 900.0]
["2026-09-28T14:02:40.392956+00:00", "quote", 6.86, 6.88]
["2026-09-28T14:02:40.393052+00:00", "quote", 6.86, 6.89]
["2026-09-28T14:02:40.393109+00:00", "quote", 6.86, 6.89]
["2026-09-28T14:02:40.393274+00:00", "trade", 6.87, 300.0]
["2026-09-28T14:02:40.393897+00:00", "trade", 6.86, 200.0]
["2026-09-28T14:02:40.395055+00:00", "quote", 6.86, 6.89]
["2026-09-28T14:02:40.395080+00:00", "quote", 6.86, 6.89]
["2026-09-28T14:02:40.395081+00:00", "trade", 6.875, 100.0]
["2026-09-28T14:02:40.395086+00:00", "trade", 6.87, 1.0]
["2026-09-28T14:02:40.395087+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:02:40.395106+00:00", "quote", 6.86, 6.89]
["2026-09-28T14:02:40.395122+00:00", "quote", 6.86, 6.88]
["2026-09-28T14:02:40.395135+00:00", "trade", 6.88, 45.0]
["2026-09-28T14:02:40.395135+00:00", "trade", 6.88, 17.0]
["2026-09-28T14:02:40.395137+00:00", "quote", 6.86, 6.89]
["2026-09-28T14:02:40.395161+00:00", "quote", 6.86, 6.89]
["2026-09-28T14:02:40.395171+00:00", "trade", 6.88, 45.0]
["2026-09-28T14:02:40.395172+00:00", "trade", 6.88, 17.0]
["2026-09-28T14:02:40.395173+00:00", "quote", 6.86, 6.88]
["2026-09-28T14:02:40.395189+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:02:40.395190+00:00", "trade", 6.88, 16.0]
["2026-09-28T14:02:40.395203+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:02:40.395221+00:00", "quote", 6.88, 6.88]
["2026-09-28T14:02:40.395229+00:00", "trade", 6.875, 300.0]
["2026-09-28T14:02:40.395230+00:00", "trade", 6.87, 2.0]
["2026-09-28T14:02:40.395234+00:00", "trade", 6.88, 72.0]
["2026-09-28T14:02:40.395234+00:00", "trade", 6.88, 90.0]
["2026-09-28T14:02:40.395238+00:00", "trade", 6.88, 90.0]
["2026-09-28T14:02:40.395271+00:00", "trade", 6.88, 33.0]
["2026-09-28T14:02:40.395273+00:00", "quote", 6.88, 6.88]
["2026-09-28T14:02:40.395281+00:00", "trade", 6.88, 50.0]
["2026-09-28T14:02:40.395293+00:00", "trade", 6.88, 19.0]
["2026-09-28T14:02:40.395305+00:00", "trade", 6.88, 48.0]
["2026-09-28T14:02:40.395306+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:40.395317+00:00", "trade", 6.88, 83.0]
["2026-09-28T14:02:40.395324+00:00", "trade", 6.88, 60.0]
["2026-09-28T14:02:40.395327+00:00", "trade", 6.88, 19.0]
["2026-09-28T14:02:40.395384+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:40.395484+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:40.395568+00:00", "trade", 6.88, 23.0]
["2026-09-28T14:02:40.395570+00:00", "trade", 6.88, 12.0]
["2026-09-28T14:02:40.395598+00:00", "trade", 6.88, 24.0]
["2026-09-28T14:02:40.395600+00:00", "trade", 6.88, 24.0]
["2026-09-28T14:02:40.395603+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:40.395607+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:02:40.395609+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:40.395629+00:00", "trade", 6.88, 14.0]
["2026-09-28T14:02:40.395645+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:40.395660+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:40.395702+00:00", "trade", 6.88, 1785.0]
["2026-09-28T14:02:40.395755+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:40.396507+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:40.396512+00:00", "trade", 6.88, 90.0]
["2026-09-28T14:02:40.396513+00:00", "trade", 6.88, 45.0]
["2026-09-28T14:02:40.396514+00:00", "trade", 6.88, 45.0]
["2026-09-28T14:02:40.396516+00:00", "trade", 6.88, 45.0]
["2026-09-28T14:02:40.396519+00:00", "trade", 6.88, 75.0]
["2026-09-28T14:02:40.396556+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:40.396591+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:02:40.396591+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:40.396600+00:00", "trade", 6.88, 433.0]
["2026-09-28T14:02:40.396602+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:40.396697+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:40.396698+00:00", "trade", 6.88, 200.0]
["2026-09-28T14:02:40.396774+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:40.397397+00:00", "trade", 6.88, 3.0]
["2026-09-28T14:02:40.397549+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:40.398127+00:00", "trade", 6.89, 100.0]
["2026-09-28T14:02:40.398147+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:40.398148+00:00", "trade", 6.88, 47.0]
["2026-09-28T14:02:40.398150+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:02:40.398151+00:00", "trade", 6.88, 102.0]
["2026-09-28T14:02:40.398215+00:00", "trade", 6.88, 25.0]
["2026-09-28T14:02:40.398235+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:02:40.398242+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:02:40.398607+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:02:40.398636+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:02:40.398811+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:02:40.399962+00:00", "trade", 6.875, 100.0]
["2026-09-28T14:02:40.399964+00:00", "trade", 6.87, 45.0]
["2026-09-28T14:02:40.399965+00:00", "trade", 6.87, 17.0]
["2026-09-28T14:02:40.399966+00:00", "trade", 6.87, 45.0]
["2026-09-28T14:02:40.399970+00:00", "trade", 6.87, 8.0]
["2026-09-28T14:02:40.399970+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:02:40.399994+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:02:40.400252+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:02:40.403947+00:00", "trade", 6.89, 100.0]
["2026-09-28T14:02:40.403956+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:02:40.415145+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:02:40.429221+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:02:41.007037+00:00", "trade", 6.875, 100.0]
["2026-09-28T14:02:41.395025+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:02:42.675244+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:02:43.542309+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:02:43.542388+00:00", "trade", 6.875, 100.0]
["2026-09-28T14:02:43.542390+00:00", "trade", 6.88, 88.0]
["2026-09-28T14:02:43.542413+00:00", "trade", 6.88, 2.0]
["2026-09-28T14:02:43.542413+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:02:43.542414+00:00", "trade", 6.88, 45.0]
["2026-09-28T14:02:43.542415+00:00", "trade", 6.88, 45.0]
["2026-09-28T14:02:43.542416+00:00", "trade", 6.88, 8.0]
["2026-09-28T14:02:43.542442+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:02:43.542449+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:02:43.542695+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:02:43.542704+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:02:43.542851+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:02:43.542947+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:02:43.542948+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:02:43.542990+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:02:43.542995+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:02:43.543026+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:43.543047+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:43.543268+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:02:43.544366+00:00", "trade", 6.885, 100.0]
["2026-09-28T14:02:43.544537+00:00", "trade", 6.885, 100.0]
["2026-09-28T14:02:43.545815+00:00", "trade", 6.885, 100.0]
["2026-09-28T14:02:43.547435+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:43.547464+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:43.570394+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:43.570422+00:00", "trade", 6.88, 60.0]
["2026-09-28T14:02:43.570423+00:00", "trade", 6.88, 1.0]
["2026-09-28T14:02:43.570425+00:00", "trade", 6.88, 200.0]
["2026-09-28T14:02:43.570425+00:00", "trade", 6.87, 200.0]
["2026-09-28T14:02:43.570426+00:00", "trade", 6.86, 1183.0]
["2026-09-28T14:02:43.570436+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:43.570464+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:02:43.570464+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:43.570470+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:43.570543+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:02:43.570631+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:02:43.570646+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:02:43.570653+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:02:43.570687+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:02:43.570710+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:02:43.570776+00:00", "trade", 6.87, 10.0]
["2026-09-28T14:02:43.570777+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:02:43.570780+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:02:43.570833+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:02:43.570879+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:02:43.570909+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:02:43.570938+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:02:43.570957+00:00", "trade", 6.88, 45.0]
["2026-09-28T14:02:43.570959+00:00", "trade", 6.88, 17.0]
["2026-09-28T14:02:43.570961+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:02:43.570962+00:00", "trade", 6.88, 89.0]
["2026-09-28T14:02:43.570962+00:00", "trade", 6.88, 45.0]
["2026-09-28T14:02:43.570966+00:00", "trade", 6.88, 17.0]
["2026-09-28T14:02:43.570966+00:00", "trade", 6.88, 83.0]
["2026-09-28T14:02:43.570968+00:00", "trade", 6.88, 17.0]
["2026-09-28T14:02:43.570970+00:00", "trade", 6.88, 9.0]
["2026-09-28T14:02:43.570973+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:02:43.570989+00:00", "trade", 6.88, 19.0]
["2026-09-28T14:02:43.570991+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:02:43.570999+00:00", "trade", 6.88, 83.0]
["2026-09-28T14:02:43.571026+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:02:43.571037+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:02:43.571044+00:00", "trade", 6.88, 85.0]
["2026-09-28T14:02:43.571044+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:02:43.571045+00:00", "trade", 6.88, 33.0]
["2026-09-28T14:02:43.571048+00:00", "trade", 6.88, 83.0]
["2026-09-28T14:02:43.571052+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:02:43.571054+00:00", "trade", 6.88, 5.0]
["2026-09-28T14:02:43.571065+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:02:43.571072+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:02:43.571086+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:02:43.571092+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:02:43.571108+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:02:43.571122+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:43.571129+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:43.571136+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:43.571156+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:43.571200+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:02:43.571258+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:43.571331+00:00", "trade", 6.88, 21.0]
["2026-09-28T14:02:43.571331+00:00", "trade", 6.88, 46.0]
["2026-09-28T14:02:43.571334+00:00", "trade", 6.88, 24.0]
["2026-09-28T14:02:43.571369+00:00", "quote", 6.88, 6.88]
["2026-09-28T14:02:43.571492+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:43.571550+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:02:43.571551+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:43.571568+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:02:43.572185+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:02:43.572524+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:02:43.573825+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:43.573919+00:00", "trade", 6.88, 46.0]
["2026-09-28T14:02:43.573922+00:00", "trade", 6.88, 10.0]
["2026-09-28T14:02:43.573922+00:00", "trade", 6.88, 36.0]
["2026-09-28T14:02:43.573976+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:43.576038+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:43.582933+00:00", "trade", 6.88, 89.0]
["2026-09-28T14:02:43.582933+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:43.582934+00:00", "trade", 6.88, 11.0]
["2026-09-28T14:02:43.596621+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:43.607580+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:43.621976+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:45.174974+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:47.369557+00:00", "trade", 6.88, 3.0]
["2026-09-28T14:02:47.397193+00:00", "trade", 6.88, 79.0]
["2026-09-28T14:02:47.397196+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:02:47.397197+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:02:47.397199+00:00", "trade", 6.88, 200.0]
["2026-09-28T14:02:47.397199+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:47.397200+00:00", "trade", 6.88, 79.0]
["2026-09-28T14:02:47.397206+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:47.397212+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:47.397219+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:02:47.397267+00:00", "trade", 6.88, 121.0]
["2026-09-28T14:02:47.397267+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:02:47.397268+00:00", "trade", 6.88, 8.0]
["2026-09-28T14:02:47.397289+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:02:47.397328+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:02:47.397846+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:02:47.402499+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:02:47.402869+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:02:47.414328+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:02:50.692132+00:00", "trade", 6.88, 73.0]
["2026-09-28T14:02:53.714586+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:02:57.335149+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:02:58.165715+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:02:58.165717+00:00", "trade", 6.87, 4.0]
["2026-09-28T14:02:58.165760+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:02:58.165996+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:03:00.874798+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:01.080647+00:00", "trade", 6.8791, 102.0]
["2026-09-28T14:03:01.080708+00:00", "trade", 6.8791, 10.0]
["2026-09-28T14:03:01.818062+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:03:01.818064+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:01.839412+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:01.839506+00:00", "trade", 6.88, 1700.0]
["2026-09-28T14:03:01.839506+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:03:01.860049+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:03:01.869376+00:00", "trade", 6.87, 96.0]
["2026-09-28T14:03:01.869376+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:03:01.869378+00:00", "trade", 6.87, 85.0]
["2026-09-28T14:03:01.869380+00:00", "trade", 6.87, 127.0]
["2026-09-28T14:03:01.869383+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:03:01.869412+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:03:01.869431+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:03:01.881153+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:03:01.901462+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:03:01.905476+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:03:02.976969+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:03:03.315074+00:00", "trade", 6.8878, 300.0]
["2026-09-28T14:03:03.336832+00:00", "trade", 6.88, 9.0]
["2026-09-28T14:03:03.337177+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:03:06.191854+00:00", "trade", 6.8797, 10.0]
["2026-09-28T14:03:16.463877+00:00", "trade", 6.88, 200.0]
["2026-09-28T14:03:16.465193+00:00", "trade", 6.88, 800.0]
["2026-09-28T14:03:16.472628+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:03:16.479123+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:03:16.481396+00:00", "trade", 6.88, 119.0]
["2026-09-28T14:03:24.739453+00:00", "trade", 6.88, 300.0]
["2026-09-28T14:03:24.739974+00:00", "trade", 6.88, 800.0]
["2026-09-28T14:03:24.740687+00:00", "trade", 6.88, 300.0]
["2026-09-28T14:03:24.742791+00:00", "trade", 6.88, 480.0]
["2026-09-28T14:03:24.744227+00:00", "trade", 6.88, 300.0]
["2026-09-28T14:03:24.755788+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:03:24.755941+00:00", "trade", 6.88, 800.0]
["2026-09-28T14:03:24.758350+00:00", "trade", 6.88, 94.0]
["2026-09-28T14:03:24.761275+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:03:24.761541+00:00", "trade", 6.89, 100.0]
["2026-09-28T14:03:24.761542+00:00", "trade", 6.89, 100.0]
["2026-09-28T14:03:24.761544+00:00", "trade", 6.89, 100.0]
["2026-09-28T14:03:24.761545+00:00", "trade", 6.89, 100.0]
["2026-09-28T14:03:24.761568+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:24.761574+00:00", "trade", 6.89, 8.0]
["2026-09-28T14:03:24.761583+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:24.761590+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:24.761597+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:24.761603+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:24.761609+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:24.761769+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:24.761797+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:24.761824+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:24.761834+00:00", "trade", 6.89, 190.0]
["2026-09-28T14:03:24.761863+00:00", "trade", 6.89, 200.0]
["2026-09-28T14:03:24.761865+00:00", "trade", 6.89, 200.0]
["2026-09-28T14:03:24.761865+00:00", "trade", 6.89, 100.0]
["2026-09-28T14:03:24.761866+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:24.761918+00:00", "trade", 6.89, 301.0]
["2026-09-28T14:03:24.761951+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:24.761954+00:00", "quote", 6.88, 6.9]
["2026-09-28T14:03:24.762088+00:00", "trade", 6.88, 400.0]
["2026-09-28T14:03:24.762117+00:00", "quote", 6.88, 6.9]
["2026-09-28T14:03:24.762223+00:00", "quote", 6.88, 6.9]
["2026-09-28T14:03:24.766574+00:00", "quote", 6.88, 6.9]
["2026-09-28T14:03:24.768640+00:00", "trade", 6.89, 500.0]
["2026-09-28T14:03:24.772422+00:00", "quote", 6.88, 6.9]
["2026-09-28T14:03:24.796360+00:00", "trade", 6.9, 1.0]
["2026-09-28T14:03:24.861621+00:00", "quote", 6.88, 6.9]
["2026-09-28T14:03:24.861848+00:00", "quote", 6.88, 6.9]
["2026-09-28T14:03:25.255944+00:00", "quote", 6.88, 6.9]
["2026-09-28T14:03:25.256278+00:00", "quote", 6.88, 6.9]
["2026-09-28T14:03:25.761019+00:00", "quote", 6.88, 6.9]
["2026-09-28T14:03:25.761026+00:00", "quote", 6.88, 6.9]
["2026-09-28T14:03:25.761033+00:00", "quote", 6.88, 6.9]
["2026-09-28T14:03:25.761416+00:00", "quote", 6.88, 6.9]
["2026-09-28T14:03:26.976405+00:00", "trade", 6.89, 100.0]
["2026-09-28T14:03:26.998977+00:00", "trade", 6.89, 55.0]
["2026-09-28T14:03:27.002191+00:00", "quote", 6.88, 6.9]
["2026-09-28T14:03:27.002196+00:00", "trade", 6.88, 63.0]
["2026-09-28T14:03:27.002199+00:00", "quote", 6.88, 6.9]
["2026-09-28T14:03:27.002210+00:00", "trade", 6.88, 189.0]
["2026-09-28T14:03:27.002211+00:00", "quote", 6.88, 6.9]
["2026-09-28T14:03:27.002212+00:00", "trade", 6.88, 200.0]
["2026-09-28T14:03:27.002213+00:00", "trade", 6.88, 2.0]
["2026-09-28T14:03:27.002214+00:00", "trade", 6.88, 3.0]
["2026-09-28T14:03:27.002239+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:27.002245+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:27.002253+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:27.002260+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:27.002267+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:27.002280+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:27.002287+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:27.002464+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:27.002787+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:27.002852+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:27.007236+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:27.025094+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:27.025095+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:03:27.025121+00:00", "trade", 6.88, 50.0]
["2026-09-28T14:03:27.025121+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:27.026338+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:27.033726+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:27.033733+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:27.033740+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:27.058538+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:27.058539+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:03:27.058565+00:00", "trade", 6.88, 50.0]
["2026-09-28T14:03:27.058606+00:00", "trade", 6.88, 50.0]
["2026-09-28T14:03:27.058606+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:27.058641+00:00", "trade", 6.88, 50.0]
["2026-09-28T14:03:27.102323+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:27.102735+00:00", "quote", 6.88, 6.9]
["2026-09-28T14:03:27.177356+00:00", "quote", 6.88, 6.9]
["2026-09-28T14:03:27.177451+00:00", "quote", 6.88, 6.9]
["2026-09-28T14:03:27.223596+00:00", "trade", 6.89, 1.0]
["2026-09-28T14:03:28.363545+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:03:28.412000+00:00", "quote", 6.88, 6.9]
["2026-09-28T14:03:28.809325+00:00", "quote", 6.88, 6.9]
["2026-09-28T14:03:30.321668+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:30.321675+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:30.321699+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:30.321705+00:00", "trade", 6.88, 5.0]
["2026-09-28T14:03:30.321708+00:00", "trade", 6.88, 95.0]
["2026-09-28T14:03:30.322229+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:30.322309+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:30.355890+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:30.413642+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:30.413659+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:03:30.413660+00:00", "trade", 6.88, 152.0]
["2026-09-28T14:03:30.413661+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:30.413666+00:00", "trade", 6.88, 5.0]
["2026-09-28T14:03:30.413842+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:30.413872+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:03:30.413873+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:03:30.420127+00:00", "trade", 6.88, 50.0]
["2026-09-28T14:03:30.420402+00:00", "trade", 6.88, 25.0]
["2026-09-28T14:03:30.420605+00:00", "trade", 6.88, 50.0]
["2026-09-28T14:03:30.421647+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:03:30.423302+00:00", "trade", 6.88, 700.0]
["2026-09-28T14:03:30.430294+00:00", "trade", 6.88, 25.0]
["2026-09-28T14:03:30.432456+00:00", "trade", 6.88, 25.0]
["2026-09-28T14:03:30.432642+00:00", "trade", 6.88, 25.0]
["2026-09-28T14:03:30.440602+00:00", "trade", 6.88, 25.0]
["2026-09-28T14:03:30.443587+00:00", "trade", 6.88, 31.0]
["2026-09-28T14:03:30.443937+00:00", "trade", 6.87, 133.0]
["2026-09-28T14:03:30.443938+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:03:30.456371+00:00", "trade", 6.88, 25.0]
["2026-09-28T14:03:30.457017+00:00", "trade", 6.88, 25.0]
["2026-09-28T14:03:30.457213+00:00", "trade", 6.88, 25.0]
["2026-09-28T14:03:30.461732+00:00", "trade", 6.88, 25.0]
["2026-09-28T14:03:30.483110+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:03:31.144670+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:03:31.268977+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:03:31.325767+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:03:31.580595+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:03:32.360756+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:03:32.360756+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:03:32.361047+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:03:33.360299+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:03:33.362097+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:03:33.368185+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:03:34.100584+00:00", "trade", 6.87, 7.0]
["2026-09-28T14:03:34.102403+00:00", "trade", 6.87, 7.0]
["2026-09-28T14:03:34.111231+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:03:34.111231+00:00", "quote", 6.86, 6.88]
["2026-09-28T14:03:34.111253+00:00", "quote", 6.86, 6.87]
["2026-09-28T14:03:34.111259+00:00", "quote", 6.86, 6.87]
["2026-09-28T14:03:34.111522+00:00", "quote", 6.86, 6.87]
["2026-09-28T14:03:34.111573+00:00", "quote", 6.86, 6.87]
["2026-09-28T14:03:34.111715+00:00", "trade", 6.87, 50.0]
["2026-09-28T14:03:34.111807+00:00", "quote", 6.86, 6.87]
["2026-09-28T14:03:34.111823+00:00", "trade", 6.87, 50.0]
["2026-09-28T14:03:34.111882+00:00", "trade", 6.87, 50.0]
["2026-09-28T14:03:34.116249+00:00", "quote", 6.86, 6.87]
["2026-09-28T14:03:34.116274+00:00", "quote", 6.86, 6.88]
["2026-09-28T14:03:34.116310+00:00", "quote", 6.86, 6.88]
["2026-09-28T14:03:34.116549+00:00", "quote", 6.86, 6.88]
["2026-09-28T14:03:34.117040+00:00", "quote", 6.86, 6.88]
["2026-09-28T14:03:34.137481+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:03:34.143813+00:00", "trade", 6.87, 67.0]
["2026-09-28T14:03:34.143851+00:00", "quote", 6.86, 6.88]
["2026-09-28T14:03:34.480445+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:03:34.849980+00:00", "trade", 6.87, 720.0]
["2026-09-28T14:03:34.850103+00:00", "trade", 6.87, 600.0]
["2026-09-28T14:03:34.850144+00:00", "trade", 6.87, 600.0]
["2026-09-28T14:03:34.850330+00:00", "trade", 6.87, 600.0]
["2026-09-28T14:03:34.851265+00:00", "trade", 6.87, 600.0]
["2026-09-28T14:03:34.851763+00:00", "trade", 6.87, 600.0]
["2026-09-28T14:03:34.857117+00:00", "trade", 6.87, 600.0]
["2026-09-28T14:03:34.868426+00:00", "trade", 6.87, 600.0]
["2026-09-28T14:03:35.755999+00:00", "trade", 6.87, 600.0]
["2026-09-28T14:03:35.757436+00:00", "trade", 6.87, 500.0]
["2026-09-28T14:03:35.848771+00:00", "trade", 6.87, 400.0]
["2026-09-28T14:03:35.849545+00:00", "trade", 6.87, 700.0]
["2026-09-28T14:03:36.634580+00:00", "trade", 6.88, 300.0]
["2026-09-28T14:03:36.634628+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:03:36.634635+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:03:36.634637+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:03:36.634658+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:03:36.634664+00:00", "trade", 6.87, 400.0]
["2026-09-28T14:03:36.634665+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:03:36.634665+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:03:36.634874+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:03:36.634913+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:03:36.634994+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:03:36.635185+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:03:36.635366+00:00", "trade", 6.88, 200.0]
["2026-09-28T14:03:36.635367+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:03:36.635368+00:00", "trade", 6.88, 200.0]
["2026-09-28T14:03:36.635436+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:36.635444+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:36.638792+00:00", "quote", 6.88, 6.9]
["2026-09-28T14:03:36.639749+00:00", "quote", 6.88, 6.9]
["2026-09-28T14:03:36.641326+00:00", "trade", 6.88, 500.0]
["2026-09-28T14:03:36.661560+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:03:36.662023+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:36.662033+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:36.662052+00:00", "trade", 6.87, 5.0]
["2026-09-28T14:03:36.662055+00:00", "trade", 6.88, 173.0]
["2026-09-28T14:03:36.662057+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:03:36.662061+00:00", "trade", 6.87, 200.0]
["2026-09-28T14:03:36.662061+00:00", "trade", 6.86, 364.0]
["2026-09-28T14:03:36.662083+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:36.662089+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:36.662098+00:00", "trade", 6.87, 1.0]
["2026-09-28T14:03:36.662255+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:03:36.662286+00:00", "trade", 6.88, 115.0]
["2026-09-28T14:03:36.662303+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:03:36.662325+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:03:36.662332+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:03:36.662360+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:03:36.662361+00:00", "trade", 6.88, 300.0]
["2026-09-28T14:03:36.662362+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:03:36.662367+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:03:36.662396+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:03:36.662409+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:03:36.662410+00:00", "trade", 6.87, 10.0]
["2026-09-28T14:03:36.662416+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:03:36.662430+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:03:36.662484+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:03:36.662581+00:00", "trade", 6.88, 124.0]
["2026-09-28T14:03:36.662629+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:03:36.662636+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:03:36.662641+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:03:36.662683+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:03:36.662714+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:03:36.662723+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:03:36.663057+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:03:36.663093+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:03:36.663125+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:03:36.663341+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:03:36.663445+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:36.663466+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:36.663474+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:36.663481+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:36.663492+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:36.674425+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:03:36.674425+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:36.674455+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:36.712396+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:36.712737+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:37.662020+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:40.090460+00:00", "trade", 6.88, 4.0]
["2026-09-28T14:03:40.106316+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:40.119192+00:00", "trade", 6.88, 296.0]
["2026-09-28T14:03:40.119192+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:40.119193+00:00", "trade", 6.88, 99.0]
["2026-09-28T14:03:40.119199+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:40.119214+00:00", "trade", 6.88, 25.0]
["2026-09-28T14:03:40.119215+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:03:40.119224+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:03:40.119235+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:03:40.119242+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:03:40.119268+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:03:40.119289+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:03:40.119289+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:03:40.119292+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:03:40.119295+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:03:40.119316+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:03:40.119323+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:03:40.119489+00:00", "trade", 6.88, 10.0]
["2026-09-28T14:03:40.119582+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:03:40.120002+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:03:40.120096+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:03:40.120892+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:03:40.133404+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:03:40.162075+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:03:41.392388+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:03:41.813912+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:41.813941+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:41.813967+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:41.814573+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:42.589015+00:00", "trade", 6.8801, 1000.0]
["2026-09-28T14:03:42.616279+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:42.616280+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:03:42.616281+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:03:42.616283+00:00", "trade", 6.88, 7.0]
["2026-09-28T14:03:42.616287+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:42.616314+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:42.616532+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:42.616572+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:42.616622+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:42.616683+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:03:42.616917+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:03:42.616945+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:03:42.619250+00:00", "trade", 6.88, 93.0]
["2026-09-28T14:03:42.619250+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:03:42.619269+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:03:42.619279+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:03:42.619540+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:03:42.619914+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:03:42.619915+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:03:42.619933+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:42.619940+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:42.619947+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:42.619955+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:42.622539+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:42.622540+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:03:42.622542+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:03:42.622546+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:42.622560+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:42.622581+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:42.622588+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:42.622912+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:03:42.622979+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:03:42.622993+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:03:42.623020+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:03:42.623022+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:03:42.623023+00:00", "trade", 6.88, 4.0]
["2026-09-28T14:03:42.623027+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:03:42.623027+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:03:42.623041+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:03:42.623049+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:03:42.623055+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:42.623062+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:42.623076+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:42.623082+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:42.623132+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:03:42.623344+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:03:42.623344+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:03:42.623345+00:00", "trade", 6.88, 4.0]
["2026-09-28T14:03:42.623346+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:03:42.623358+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:03:42.623365+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:03:42.623378+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:03:42.628500+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:03:42.628525+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:03:42.634003+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:03:42.680464+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:03:43.055099+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:03:43.447635+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:03:43.447635+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:03:43.447636+00:00", "trade", 6.87, 10.0]
["2026-09-28T14:03:43.447641+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:03:43.447661+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:03:43.447670+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:03:43.457474+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:03:43.457501+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:03:43.714992+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:03:44.453752+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:03:44.639925+00:00", "trade", 6.8773, 2.0]
["2026-09-28T14:03:45.855091+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:03:45.855091+00:00", "quote", 6.86, 6.88]
["2026-09-28T14:03:45.855618+00:00", "quote", 6.86, 6.88]
["2026-09-28T14:03:45.860591+00:00", "quote", 6.86, 6.88]
["2026-09-28T14:03:45.863337+00:00", "quote", 6.86, 6.88]
["2026-09-28T14:03:45.863825+00:00", "quote", 6.86, 6.88]
["2026-09-28T14:03:45.866094+00:00", "trade", 6.87, 600.0]
["2026-09-28T14:03:45.866789+00:00", "quote", 6.86, 6.88]
["2026-09-28T14:03:45.866799+00:00", "quote", 6.86, 6.88]
["2026-09-28T14:03:45.888609+00:00", "trade", 6.87, 200.0]
["2026-09-28T14:03:45.898006+00:00", "trade", 6.87, 30.0]
["2026-09-28T14:03:45.980429+00:00", "trade", 6.8771, 16.0]
["2026-09-28T14:03:47.064459+00:00", "trade", 6.87, 500.0]
["2026-09-28T14:03:47.712543+00:00", "trade", 6.87, 10.0]
["2026-09-28T14:03:51.057676+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:03:53.514756+00:00", "trade", 6.8767, 10.0]
["2026-09-28T14:03:54.296089+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:03:54.296089+00:00", "quote", 6.86, 6.88]
["2026-09-28T14:03:58.092787+00:00", "trade", 6.87, 7.0]
["2026-09-28T14:03:58.092788+00:00", "trade", 6.87, 4.0]
["2026-09-28T14:03:58.092808+00:00", "quote", 6.86, 6.87]
["2026-09-28T14:03:58.092819+00:00", "quote", 6.86, 6.87]
["2026-09-28T14:03:58.092833+00:00", "quote", 6.86, 6.87]
["2026-09-28T14:03:58.092835+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:03:58.092853+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:03:58.092853+00:00", "quote", 6.86, 6.88]
["2026-09-28T14:03:58.092874+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:03:58.092884+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:03:58.092891+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:03:58.092903+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:03:58.093168+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:03:58.093648+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:03:58.093656+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:03:58.098432+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:03:58.098459+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:03:58.126979+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:04:08.590284+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:04:08.590975+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:04:08.734574+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:04:08.765153+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:04:08.980478+00:00", "trade", 6.8765, 100.0]
["2026-09-28T14:04:08.981166+00:00", "trade", 6.8765, 22.0]
["2026-09-28T14:04:09.034393+00:00", "trade", 6.877, 37.0]
["2026-09-28T14:04:10.023321+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:04:11.575796+00:00", "trade", 6.8713, 86.0]
["2026-09-28T14:04:14.038306+00:00", "trade", 6.87, 25.0]
["2026-09-28T14:04:14.039021+00:00", "trade", 6.87, 2.0]
["2026-09-28T14:04:14.738043+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:04:14.738411+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:04:14.738812+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:04:14.738838+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:04:14.739181+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:04:14.739214+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:04:14.739569+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:04:14.739645+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:04:14.740334+00:00", "trade", 6.8739, 100.0]
["2026-09-28T14:04:14.767736+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:04:14.767737+00:00", "quote", 6.86, 6.88]
["2026-09-28T14:04:14.767739+00:00", "trade", 6.87, 50.0]
["2026-09-28T14:04:14.767739+00:00", "trade", 6.87, 9.0]
["2026-09-28T14:04:14.767744+00:00", "quote", 6.86, 6.88]
["2026-09-28T14:04:14.767758+00:00", "quote", 6.86, 6.87]
["2026-09-28T14:04:14.767809+00:00", "trade", 6.87, 50.0]
["2026-09-28T14:04:14.767857+00:00", "quote", 6.86, 6.87]
["2026-09-28T14:04:14.768007+00:00", "quote", 6.86, 6.87]
["2026-09-28T14:04:14.768065+00:00", "trade", 6.87, 50.0]
["2026-09-28T14:04:14.768103+00:00", "trade", 6.87, 10.0]
["2026-09-28T14:04:14.772915+00:00", "quote", 6.86, 6.87]
["2026-09-28T14:04:14.772940+00:00", "quote", 6.86, 6.88]
["2026-09-28T14:04:14.772965+00:00", "quote", 6.86, 6.88]
["2026-09-28T14:04:14.772992+00:00", "quote", 6.86, 6.88]
["2026-09-28T14:04:14.773218+00:00", "quote", 6.86, 6.88]
["2026-09-28T14:04:14.779250+00:00", "quote", 6.86, 6.88]
["2026-09-28T14:04:14.787193+00:00", "quote", 6.86, 6.88]
["2026-09-28T14:04:14.833349+00:00", "quote", 6.86, 6.88]
["2026-09-28T14:04:14.833357+00:00", "quote", 6.86, 6.88]
["2026-09-28T14:04:16.709252+00:00", "trade", 6.87, 1.0]
["2026-09-28T14:04:16.713406+00:00", "quote", 6.86, 6.88]
["2026-09-28T14:04:17.581559+00:00", "quote", 6.86, 6.88]
["2026-09-28T14:04:17.581642+00:00", "trade", 6.87, 1.0]
["2026-09-28T14:04:17.582047+00:00", "quote", 6.86, 6.88]
["2026-09-28T14:04:17.582147+00:00", "trade", 6.87, 49.0]
["2026-09-28T14:04:17.582310+00:00", "trade", 6.87, 50.0]
["2026-09-28T14:04:17.661344+00:00", "quote", 6.86, 6.88]
["2026-09-28T14:04:17.723004+00:00", "quote", 6.86, 6.88]
["2026-09-28T14:04:20.026396+00:00", "trade", 6.87, 12.0]
["2026-09-28T14:04:20.804851+00:00", "trade", 6.87, 20.0]
["2026-09-28T14:04:21.575667+00:00", "quote", 6.86, 6.88]
["2026-09-28T14:04:29.544128+00:00", "quote", 6.86, 6.87]
["2026-09-28T14:04:29.544223+00:00", "quote", 6.86, 6.87]
["2026-09-28T14:04:31.790919+00:00", "trade", 6.8697, 2.0]
["2026-09-28T14:04:37.028423+00:00", "trade", 6.87, 2000.0]
["2026-09-28T14:04:37.028423+00:00", "quote", 6.86, 6.87]
["2026-09-28T14:04:37.028784+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:04:37.028800+00:00", "trade", 6.87, 200.0]
["2026-09-28T14:04:37.028804+00:00", "quote", 6.86, 6.87]
["2026-09-28T14:04:37.028805+00:00", "quote", 6.86, 6.88]
["2026-09-28T14:04:37.028806+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:04:37.028829+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:04:37.028850+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:04:37.028891+00:00", "trade", 6.87, 10.0]
["2026-09-28T14:04:37.029095+00:00", "trade", 6.87, 2.0]
["2026-09-28T14:04:37.034354+00:00", "quote", 6.86, 6.88]
["2026-09-28T14:04:37.034726+00:00", "quote", 6.86, 6.88]
["2026-09-28T14:04:37.035507+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:04:37.043237+00:00", "trade", 6.87, 180.0]
["2026-09-28T14:04:37.045871+00:00", "trade", 6.87, 180.0]
["2026-09-28T14:04:37.047490+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:04:37.048159+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:04:37.048824+00:00", "trade", 6.87, 12.0]
["2026-09-28T14:04:39.026485+00:00", "quote", 6.86, 6.88]
["2026-09-28T14:04:40.396382+00:00", "trade", 6.8759, 41.0]
["2026-09-28T14:04:42.530798+00:00", "trade", 6.87, 25.0]
["2026-09-28T14:04:44.011638+00:00", "quote", 6.86, 6.88]
["2026-09-28T14:04:44.155653+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:04:44.178991+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:04:44.182615+00:00", "trade", 6.87, 5.0]
["2026-09-28T14:04:44.182616+00:00", "trade", 6.86, 64.0]
["2026-09-28T14:04:44.182651+00:00", "quote", 6.86, 6.88]
["2026-09-28T14:04:44.502187+00:00", "quote", 6.86, 6.88]
["2026-09-28T14:04:50.301846+00:00", "quote", 6.86, 6.88]
["2026-09-28T14:04:55.661013+00:00", "trade", 6.87, 10.0]
["2026-09-28T14:04:56.535405+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:04:59.751061+00:00", "trade", 6.87, 13.0]
["2026-09-28T14:05:01.860380+00:00", "trade", 6.8755, 36.0]
["2026-09-28T14:05:02.164854+00:00", "trade", 6.88, 7.0]
["2026-09-28T14:05:02.222891+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:05:02.222893+00:00", "quote", 6.86, 6.88]
["2026-09-28T14:05:02.222912+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:05:02.222936+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:05:02.222944+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:05:02.223205+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:05:02.223330+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:05:02.223360+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:05:02.223385+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:05:02.223395+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:05:02.223397+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:05:02.223399+00:00", "trade", 6.88, 200.0]
["2026-09-28T14:05:02.223400+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:05:02.223488+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:05:02.223488+00:00", "trade", 6.88, 200.0]
["2026-09-28T14:05:02.223489+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:05:02.223522+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:05:02.223612+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:05:02.223661+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:05:02.223677+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:05:02.223699+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:05:02.254814+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:05:03.222017+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:05:03.222357+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:05:03.223016+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:05:03.223413+00:00", "quote", 6.86, 6.88]
["2026-09-28T14:05:05.041836+00:00", "trade", 6.883, 14.0]
["2026-09-28T14:05:06.900653+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:05:06.901096+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:05:06.903616+00:00", "trade", 6.875, 25.0]
["2026-09-28T14:05:06.904236+00:00", "trade", 6.875, 25.0]
["2026-09-28T14:05:06.904244+00:00", "trade", 6.875, 25.0]
["2026-09-28T14:05:06.904317+00:00", "trade", 6.875, 25.0]
["2026-09-28T14:05:06.904475+00:00", "trade", 6.875, 25.0]
["2026-09-28T14:05:06.904794+00:00", "trade", 6.875, 25.0]
["2026-09-28T14:05:06.916777+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:05:06.916795+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:05:06.916880+00:00", "trade", 6.87, 10.0]
["2026-09-28T14:05:06.916881+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:05:06.916911+00:00", "quote", 6.86, 6.88]
["2026-09-28T14:05:06.916913+00:00", "trade", 6.87, 200.0]
["2026-09-28T14:05:06.916941+00:00", "trade", 6.87, 28.0]
["2026-09-28T14:05:06.916966+00:00", "quote", 6.86, 6.88]
["2026-09-28T14:05:06.916976+00:00", "quote", 6.86, 6.88]
["2026-09-28T14:05:06.944424+00:00", "trade", 6.86, 164.0]
["2026-09-28T14:05:06.944425+00:00", "quote", 6.86, 6.88]
["2026-09-28T14:05:06.944453+00:00", "quote", 6.86, 6.88]
["2026-09-28T14:05:06.970306+00:00", "quote", 6.86, 6.88]
["2026-09-28T14:05:07.166258+00:00", "trade", 6.87, 180.0]
["2026-09-28T14:05:07.916019+00:00", "quote", 6.86, 6.88]
["2026-09-28T14:05:08.751473+00:00", "quote", 6.86, 6.88]
["2026-09-28T14:05:10.742077+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:05:10.742377+00:00", "quote", 6.86, 6.88]
["2026-09-28T14:05:11.315018+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:05:11.322387+00:00", "trade", 6.88, 15.0]
["2026-09-28T14:05:11.333710+00:00", "trade", 6.88, 175.0]
["2026-09-28T14:05:11.605576+00:00", "quote", 6.86, 6.88]
["2026-09-28T14:05:11.611466+00:00", "trade", 6.88, 170.0]
["2026-09-28T14:05:12.885568+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:05:15.980555+00:00", "trade", 6.8717, 100.0]
["2026-09-28T14:05:15.981213+00:00", "trade", 6.8717, 20.0]
["2026-09-28T14:05:17.490244+00:00", "trade", 6.87, 215.0]
["2026-09-28T14:05:17.501605+00:00", "trade", 6.86, 2800.0]
["2026-09-28T14:05:17.503024+00:00", "trade", 6.86, 5225.0]
["2026-09-28T14:05:17.503024+00:00", "quote", 6.86, 6.88]
["2026-09-28T14:05:17.503025+00:00", "trade", 6.86, 48.0]
["2026-09-28T14:05:17.503028+00:00", "trade", 6.86, 100.0]
["2026-09-28T14:05:17.503029+00:00", "trade", 6.86, 68.0]
["2026-09-28T14:05:17.503031+00:00", "trade", 6.86, 100.0]
["2026-09-28T14:05:17.503031+00:00", "quote", 6.86, 6.88]
["2026-09-28T14:05:17.503038+00:00", "quote", 6.86, 6.88]
["2026-09-28T14:05:17.503059+00:00", "quote", 6.86, 6.87]
["2026-09-28T14:05:17.503065+00:00", "quote", 6.86, 6.87]
["2026-09-28T14:05:17.503071+00:00", "quote", 6.86, 6.87]
["2026-09-28T14:05:17.503078+00:00", "quote", 6.86, 6.87]
["2026-09-28T14:05:17.503085+00:00", "quote", 6.86, 6.87]
["2026-09-28T14:05:17.503091+00:00", "trade", 6.86, 100.0]
["2026-09-28T14:05:17.503099+00:00", "quote", 6.86, 6.87]
["2026-09-28T14:05:17.503105+00:00", "quote", 6.86, 6.87]
["2026-09-28T14:05:17.503301+00:00", "quote", 6.86, 6.87]
["2026-09-28T14:05:17.503328+00:00", "quote", 6.86, 6.87]
["2026-09-28T14:05:17.503338+00:00", "trade", 6.86, 20.0]
["2026-09-28T14:05:17.503344+00:00", "trade", 6.86, 1.0]
["2026-09-28T14:05:17.503350+00:00", "trade", 6.86, 12.0]
["2026-09-28T14:05:17.503360+00:00", "quote", 6.86, 6.87]
["2026-09-28T14:05:17.503440+00:00", "quote", 6.86, 6.87]
["2026-09-28T14:05:17.503441+00:00", "quote", 6.86, 6.87]
["2026-09-28T14:05:17.503457+00:00", "trade", 6.86, 10.0]
["2026-09-28T14:05:17.503459+00:00", "trade", 6.86, 100.0]
["2026-09-28T14:05:17.503459+00:00", "trade", 6.86, 80.0]
["2026-09-28T14:05:17.503460+00:00", "trade", 6.86, 1.0]
["2026-09-28T14:05:17.503461+00:00", "quote", 6.85, 6.87]
["2026-09-28T14:05:17.503505+00:00", "quote", 6.85, 6.87]
["2026-09-28T14:05:17.503602+00:00", "quote", 6.85, 6.87]
["2026-09-28T14:05:17.503710+00:00", "quote", 6.85, 6.87]
["2026-09-28T14:05:17.503712+00:00", "trade", 6.86, 50.0]
["2026-09-28T14:05:17.503733+00:00", "trade", 6.86, 13000.0]
["2026-09-28T14:05:17.503815+00:00", "trade", 6.86, 50.0]
["2026-09-28T14:05:17.503869+00:00", "trade", 6.85, 64.0]
["2026-09-28T14:05:17.503869+00:00", "trade", 6.85, 35.0]
["2026-09-28T14:05:17.503887+00:00", "quote", 6.85, 6.86]
["2026-09-28T14:05:17.503894+00:00", "trade", 6.86, 50.0]
["2026-09-28T14:05:17.503895+00:00", "quote", 6.85, 6.86]
["2026-09-28T14:05:17.503902+00:00", "quote", 6.85, 6.86]
["2026-09-28T14:05:17.503916+00:00", "quote", 6.85, 6.86]
["2026-09-28T14:05:17.503922+00:00", "quote", 6.85, 6.86]
["2026-09-28T14:05:17.504133+00:00", "quote", 6.85, 6.86]
["2026-09-28T14:05:17.504150+00:00", "trade", 6.86, 50.0]
["2026-09-28T14:05:17.504197+00:00", "trade", 6.86, 50.0]
["2026-09-28T14:05:17.504210+00:00", "quote", 6.85, 6.86]
["2026-09-28T14:05:17.504226+00:00", "quote", 6.85, 6.86]
["2026-09-28T14:05:17.504276+00:00", "trade", 6.85, 100.0]
["2026-09-28T14:05:17.504316+00:00", "trade", 6.86, 100.0]
["2026-09-28T14:05:17.504318+00:00", "trade", 6.85, 100.0]
["2026-09-28T14:05:17.504319+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:05:17.504369+00:00", "quote", 6.85, 6.86]
["2026-09-28T14:05:17.504464+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:05:17.504805+00:00", "trade", 6.855, 50.0]
["2026-09-28T14:05:17.504867+00:00", "trade", 6.855, 50.0]
["2026-09-28T14:05:17.504904+00:00", "trade", 6.85, 50.0]
["2026-09-28T14:05:17.504904+00:00", "trade", 6.85, 100.0]
["2026-09-28T14:05:17.507913+00:00", "trade", 6.84, 60.0]
["2026-09-28T14:05:17.507941+00:00", "trade", 6.84, 40.0]
["2026-09-28T14:05:17.508298+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:05:17.509017+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:05:17.516438+00:00", "trade", 6.85, 88.0]
["2026-09-28T14:05:17.529980+00:00", "trade", 6.84, 100.0]
["2026-09-28T14:05:17.529981+00:00", "trade", 6.84, 64.0]
["2026-09-28T14:05:17.529983+00:00", "trade", 6.84, 94.0]
["2026-09-28T14:05:17.530003+00:00", "quote", 6.84, 6.85]
["2026-09-28T14:05:17.530032+00:00", "quote", 6.84, 6.85]
["2026-09-28T14:05:17.530059+00:00", "quote", 6.84, 6.85]
["2026-09-28T14:05:17.530356+00:00", "quote", 6.84, 6.85]
["2026-09-28T14:05:17.530373+00:00", "quote", 6.84, 6.85]
["2026-09-28T14:05:17.530550+00:00", "quote", 6.83, 6.85]
["2026-09-28T14:05:17.532663+00:00", "trade", 6.84, 100.0]
["2026-09-28T14:05:17.535802+00:00", "trade", 6.85, 212.0]
["2026-09-28T14:05:17.539368+00:00", "quote", 6.83, 6.85]
["2026-09-28T14:05:17.539395+00:00", "quote", 6.83, 6.85]
["2026-09-28T14:05:17.562387+00:00", "quote", 6.83, 6.85]
["2026-09-28T14:05:17.565733+00:00", "trade", 6.84, 100.0]
["2026-09-28T14:05:17.567382+00:00", "trade", 6.84, 300.0]
["2026-09-28T14:05:17.569228+00:00", "trade", 6.83, 100.0]
["2026-09-28T14:05:17.575222+00:00", "trade", 6.84, 300.0]
["2026-09-28T14:05:17.576350+00:00", "trade", 6.83, 353.0]
["2026-09-28T14:05:17.647529+00:00", "trade", 6.85, 100.0]
["2026-09-28T14:05:17.647574+00:00", "quote", 6.83, 6.85]
["2026-09-28T14:05:17.647575+00:00", "trade", 6.85, 276.0]
["2026-09-28T14:05:17.647576+00:00", "trade", 6.85, 4.0]
["2026-09-28T14:05:17.647577+00:00", "trade", 6.85, 200.0]
["2026-09-28T14:05:17.647580+00:00", "trade", 6.85, 200.0]
["2026-09-28T14:05:17.647589+00:00", "quote", 6.83, 6.85]
["2026-09-28T14:05:17.647604+00:00", "quote", 6.84, 6.85]
["2026-09-28T14:05:17.647611+00:00", "quote", 6.84, 6.85]
["2026-09-28T14:05:17.647617+00:00", "quote", 6.84, 6.85]
["2026-09-28T14:05:17.647624+00:00", "quote", 6.84, 6.85]
["2026-09-28T14:05:17.647630+00:00", "quote", 6.84, 6.85]
["2026-09-28T14:05:17.647651+00:00", "quote", 6.84, 6.85]
["2026-09-28T14:05:17.647663+00:00", "quote", 6.84, 6.85]
["2026-09-28T14:05:17.647857+00:00", "quote", 6.84, 6.85]
["2026-09-28T14:05:17.647929+00:00", "quote", 6.84, 6.85]
["2026-09-28T14:05:17.648052+00:00", "quote", 6.84, 6.85]
["2026-09-28T14:05:17.648059+00:00", "quote", 6.84, 6.85]
["2026-09-28T14:05:17.648150+00:00", "trade", 6.85, 200.0]
["2026-09-28T14:05:17.648151+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:05:17.648153+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:05:17.648160+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:05:17.648216+00:00", "quote", 6.85, 6.86]
["2026-09-28T14:05:17.648245+00:00", "quote", 6.85, 6.86]
["2026-09-28T14:05:17.648252+00:00", "quote", 6.85, 6.86]
["2026-09-28T14:05:17.648337+00:00", "quote", 6.85, 6.86]
["2026-09-28T14:05:17.691351+00:00", "quote", 6.85, 6.86]
["2026-09-28T14:05:17.691358+00:00", "quote", 6.85, 6.86]
["2026-09-28T14:05:18.080071+00:00", "trade", 6.855, 250.0]
["2026-09-28T14:05:18.083283+00:00", "trade", 6.855, 250.0]
["2026-09-28T14:05:18.503022+00:00", "quote", 6.85, 6.86]
["2026-09-28T14:05:20.561174+00:00", "trade", 6.855, 100.0]
["2026-09-28T14:05:20.588571+00:00", "trade", 6.85, 276.0]
["2026-09-28T14:05:20.588571+00:00", "quote", 6.85, 6.86]
["2026-09-28T14:05:20.588573+00:00", "trade", 6.85, 4.0]
["2026-09-28T14:05:20.588574+00:00", "trade", 6.85, 100.0]
["2026-09-28T14:05:20.588576+00:00", "trade", 6.83, 2110.0]
["2026-09-28T14:05:20.588593+00:00", "quote", 6.85, 6.86]
["2026-09-28T14:05:20.588606+00:00", "quote", 6.85, 6.86]
["2026-09-28T14:05:20.588823+00:00", "quote", 6.85, 6.86]
["2026-09-28T14:05:20.588922+00:00", "trade", 6.85, 100.0]
["2026-09-28T14:05:20.588945+00:00", "quote", 6.83, 6.86]
["2026-09-28T14:05:20.588947+00:00", "trade", 6.85, 200.0]
["2026-09-28T14:05:20.589009+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:05:20.589016+00:00", "quote", 6.84, 6.85]
["2026-09-28T14:05:20.589058+00:00", "trade", 6.85, 100.0]
["2026-09-28T14:05:20.589058+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:05:20.589065+00:00", "quote", 6.84, 6.85]
["2026-09-28T14:05:20.589079+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:05:20.589080+00:00", "trade", 6.85, 100.0]
["2026-09-28T14:05:20.589094+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:05:20.589102+00:00", "trade", 6.85, 100.0]
["2026-09-28T14:05:20.589107+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:05:20.589114+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:05:20.589120+00:00", "quote", 6.85, 6.86]
["2026-09-28T14:05:20.589128+00:00", "quote", 6.85, 6.86]
["2026-09-28T14:05:20.589144+00:00", "quote", 6.85, 6.86]
["2026-09-28T14:05:20.589414+00:00", "trade", 6.85, 2.0]
["2026-09-28T14:05:20.590487+00:00", "quote", 6.85, 6.86]
["2026-09-28T14:05:20.593790+00:00", "trade", 6.845, 100.0]
["2026-09-28T14:05:20.599036+00:00", "trade", 6.86, 100.0]
["2026-09-28T14:05:20.620514+00:00", "quote", 6.85, 6.86]
["2026-09-28T14:05:20.620521+00:00", "quote", 6.85, 6.86]
["2026-09-28T14:05:20.620540+00:00", "quote", 6.85, 6.86]
["2026-09-28T14:05:21.564049+00:00", "quote", 6.85, 6.86]
["2026-09-28T14:05:21.564077+00:00", "quote", 6.85, 6.86]
["2026-09-28T14:05:21.564668+00:00", "quote", 6.85, 6.86]
["2026-09-28T14:05:21.570116+00:00", "quote", 6.85, 6.86]
["2026-09-28T14:05:21.904854+00:00", "quote", 6.85, 6.86]
["2026-09-28T14:05:22.168845+00:00", "quote", 6.85, 6.86]
["2026-09-28T14:05:22.393195+00:00", "quote", 6.85, 6.86]
["2026-09-28T14:05:23.348661+00:00", "trade", 6.855, 100.0]
["2026-09-28T14:05:23.378491+00:00", "trade", 6.85, 100.0]
["2026-09-28T14:05:23.378493+00:00", "trade", 6.85, 100.0]
["2026-09-28T14:05:23.378493+00:00", "quote", 6.85, 6.86]
["2026-09-28T14:05:23.378512+00:00", "quote", 6.85, 6.86]
["2026-09-28T14:05:23.378527+00:00", "quote", 6.85, 6.86]
["2026-09-28T14:05:23.378728+00:00", "quote", 6.85, 6.86]
["2026-09-28T14:05:23.378805+00:00", "trade", 6.85, 5.0]
["2026-09-28T14:05:23.378824+00:00", "trade", 6.85, 2.0]
["2026-09-28T14:05:23.378832+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:05:23.378837+00:00", "trade", 6.85, 200.0]
["2026-09-28T14:05:23.378898+00:00", "quote", 6.84, 6.85]
["2026-09-28T14:05:23.378967+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:05:23.378968+00:00", "trade", 6.85, 100.0]
["2026-09-28T14:05:23.378989+00:00", "quote", 6.85, 6.86]
["2026-09-28T14:05:23.379005+00:00", "quote", 6.85, 6.86]
["2026-09-28T14:05:23.384920+00:00", "quote", 6.85, 6.86]
["2026-09-28T14:05:23.393239+00:00", "trade", 6.85, 100.0]
["2026-09-28T14:05:23.393488+00:00", "trade", 6.8501, 100.0]
["2026-09-28T14:05:23.629633+00:00", "quote", 6.85, 6.86]
["2026-09-28T14:05:26.741166+00:00", "quote", 6.85, 6.86]
["2026-09-28T14:05:30.423383+00:00", "trade", 6.863, 37.0]
["2026-09-28T14:05:30.821789+00:00", "quote", 6.85, 6.86]
["2026-09-28T14:05:34.948796+00:00", "trade", 6.8591, 143.0]
["2026-09-28T14:05:36.635360+00:00", "trade", 6.8612, 36.0]
["2026-09-28T14:05:39.030120+00:00", "trade", 6.8568, 11.0]
["2026-09-28T14:05:41.751812+00:00", "trade", 6.85, 15.0]
["2026-09-28T14:05:41.751812+00:00", "quote", 6.85, 6.86]
["2026-09-28T14:05:46.245938+00:00", "trade", 6.8588, 6.0]
["2026-09-28T14:05:53.809975+00:00", "trade", 6.85, 85.0]
["2026-09-28T14:05:53.809976+00:00", "trade", 6.85, 15.0]
["2026-09-28T14:05:53.809982+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:05:53.809994+00:00", "trade", 6.85, 85.0]
["2026-09-28T14:05:53.810017+00:00", "quote", 6.84, 6.85]
["2026-09-28T14:05:53.810056+00:00", "quote", 6.84, 6.85]
["2026-09-28T14:05:53.815082+00:00", "quote", 6.84, 6.85]
["2026-09-28T14:05:53.817105+00:00", "quote", 6.84, 6.85]
["2026-09-28T14:05:53.855855+00:00", "quote", 6.84, 6.85]
["2026-09-28T14:05:53.855874+00:00", "quote", 6.84, 6.85]
["2026-09-28T14:05:53.856250+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:05:53.940410+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:05:53.940419+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:05:53.968999+00:00", "trade", 6.85, 300.0]
["2026-09-28T14:05:53.969396+00:00", "trade", 6.85, 300.0]
["2026-09-28T14:05:53.969853+00:00", "trade", 6.84, 100.0]
["2026-09-28T14:05:53.969855+00:00", "trade", 6.84, 61.0]
["2026-09-28T14:05:53.969873+00:00", "quote", 6.84, 6.85]
["2026-09-28T14:05:53.969880+00:00", "quote", 6.84, 6.85]
["2026-09-28T14:05:53.969887+00:00", "quote", 6.84, 6.85]
["2026-09-28T14:05:53.969894+00:00", "quote", 6.84, 6.85]
["2026-09-28T14:05:53.969907+00:00", "quote", 6.84, 6.85]
["2026-09-28T14:05:53.969913+00:00", "quote", 6.84, 6.85]
["2026-09-28T14:05:53.969955+00:00", "trade", 6.84, 1.0]
["2026-09-28T14:05:53.970142+00:00", "quote", 6.84, 6.85]
["2026-09-28T14:05:53.970247+00:00", "trade", 6.84, 200.0]
["2026-09-28T14:05:53.970248+00:00", "quote", 6.83, 6.85]
["2026-09-28T14:05:53.970254+00:00", "quote", 6.83, 6.85]
["2026-09-28T14:05:53.970431+00:00", "quote", 6.83, 6.85]
["2026-09-28T14:05:53.970540+00:00", "quote", 6.83, 6.85]
["2026-09-28T14:05:53.974897+00:00", "quote", 6.83, 6.85]
["2026-09-28T14:05:53.975265+00:00", "quote", 6.83, 6.85]
["2026-09-28T14:05:53.996574+00:00", "quote", 6.83, 6.85]
["2026-09-28T14:05:53.996575+00:00", "trade", 6.83, 164.0]
["2026-09-28T14:05:53.996602+00:00", "quote", 6.83, 6.85]
["2026-09-28T14:05:54.029057+00:00", "quote", 6.83, 6.85]
["2026-09-28T14:05:54.029064+00:00", "quote", 6.83, 6.85]
["2026-09-28T14:05:54.418073+00:00", "quote", 6.83, 6.85]
["2026-09-28T14:05:54.969016+00:00", "quote", 6.83, 6.85]
["2026-09-28T14:05:54.970017+00:00", "quote", 6.83, 6.85]
["2026-09-28T14:05:56.738602+00:00", "trade", 6.84, 150.0]
["2026-09-28T14:05:57.121356+00:00", "trade", 6.8319, 285.0]
["2026-09-28T14:06:01.835355+00:00", "quote", 6.83, 6.85]
["2026-09-28T14:06:03.475614+00:00", "trade", 6.8499, 10.0]
["2026-09-28T14:06:04.412200+00:00", "quote", 6.83, 6.85]
["2026-09-28T14:06:04.412264+00:00", "quote", 6.83, 6.85]
["2026-09-28T14:06:04.412444+00:00", "trade", 6.84, 15.0]
["2026-09-28T14:06:04.412471+00:00", "quote", 6.83, 6.85]
["2026-09-28T14:06:04.412746+00:00", "quote", 6.83, 6.85]
["2026-09-28T14:06:04.413157+00:00", "quote", 6.83, 6.85]
["2026-09-28T14:06:05.584324+00:00", "trade", 6.8578, 46.0]
["2026-09-28T14:06:10.081181+00:00", "trade", 6.85, 100.0]
["2026-09-28T14:06:10.081181+00:00", "quote", 6.83, 6.85]
["2026-09-28T14:06:10.081202+00:00", "quote", 6.84, 6.85]
["2026-09-28T14:06:10.081210+00:00", "quote", 6.84, 6.85]
["2026-09-28T14:06:10.081216+00:00", "quote", 6.84, 6.85]
["2026-09-28T14:06:10.081223+00:00", "quote", 6.84, 6.85]
["2026-09-28T14:06:10.081245+00:00", "quote", 6.84, 6.85]
["2026-09-28T14:06:10.081460+00:00", "quote", 6.84, 6.85]
["2026-09-28T14:06:10.081582+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:06:10.081590+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:06:10.081759+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:06:10.081774+00:00", "trade", 6.85, 50.0]
["2026-09-28T14:06:10.081847+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:06:10.081870+00:00", "trade", 6.85, 50.0]
["2026-09-28T14:06:10.086410+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:06:10.094328+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:06:10.095219+00:00", "trade", 6.85, 25.0]
["2026-09-28T14:06:10.095847+00:00", "trade", 6.85, 25.0]
["2026-09-28T14:06:10.096303+00:00", "trade", 6.85, 25.0]
["2026-09-28T14:06:10.096368+00:00", "trade", 6.85, 25.0]
["2026-09-28T14:06:10.096548+00:00", "trade", 6.85, 25.0]
["2026-09-28T14:06:10.096612+00:00", "trade", 6.85, 25.0]
["2026-09-28T14:06:10.097198+00:00", "trade", 6.85, 21.0]
["2026-09-28T14:06:10.123476+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:06:10.123483+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:06:10.756635+00:00", "trade", 6.85, 100.0]
["2026-09-28T14:06:11.081017+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:06:11.081355+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:06:17.655115+00:00", "trade", 6.8595, 200.0]
["2026-09-28T14:06:18.160390+00:00", "trade", 6.8435, 27.0]
["2026-09-28T14:06:20.482705+00:00", "trade", 6.8426, 86.0]
["2026-09-28T14:06:20.483558+00:00", "trade", 6.8426, 15.0]
["2026-09-28T14:06:20.484298+00:00", "trade", 6.8426, 12.0]
["2026-09-28T14:06:20.485038+00:00", "trade", 6.8426, 3.0]
["2026-09-28T14:06:20.486055+00:00", "trade", 6.85, 10.0]
["2026-09-28T14:06:20.500972+00:00", "trade", 6.85, 5.0]
["2026-09-28T14:06:20.579635+00:00", "trade", 6.8426, 1.0]
["2026-09-28T14:06:23.450747+00:00", "trade", 6.85, 100.0]
["2026-09-28T14:06:25.252753+00:00", "trade", 6.85, 4.0]
["2026-09-28T14:06:25.253914+00:00", "trade", 6.85, 6.0]
["2026-09-28T14:06:25.321101+00:00", "trade", 6.85, 3.0]
["2026-09-28T14:06:27.631278+00:00", "trade", 6.8595, 20.0]
["2026-09-28T14:06:34.475059+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:06:34.475060+00:00", "trade", 6.86, 200.0]
["2026-09-28T14:06:34.475061+00:00", "trade", 6.86, 100.0]
["2026-09-28T14:06:34.475064+00:00", "trade", 6.86, 100.0]
["2026-09-28T14:06:34.475087+00:00", "quote", 6.85, 6.86]
["2026-09-28T14:06:34.475094+00:00", "quote", 6.85, 6.86]
["2026-09-28T14:06:34.475100+00:00", "quote", 6.85, 6.86]
["2026-09-28T14:06:34.475107+00:00", "quote", 6.85, 6.86]
["2026-09-28T14:06:34.475114+00:00", "quote", 6.85, 6.86]
["2026-09-28T14:06:34.475128+00:00", "quote", 6.85, 6.86]
["2026-09-28T14:06:34.475131+00:00", "trade", 6.86, 200.0]
["2026-09-28T14:06:34.475156+00:00", "quote", 6.85, 6.86]
["2026-09-28T14:06:34.475330+00:00", "quote", 6.85, 6.86]
["2026-09-28T14:06:34.475369+00:00", "trade", 6.86, 5.0]
["2026-09-28T14:06:34.475449+00:00", "trade", 6.86, 16.0]
["2026-09-28T14:06:34.475499+00:00", "quote", 6.85, 6.86]
["2026-09-28T14:06:34.475531+00:00", "quote", 6.85, 6.86]
["2026-09-28T14:06:34.475635+00:00", "trade", 6.86, 100.0]
["2026-09-28T14:06:34.475635+00:00", "trade", 6.86, 100.0]
["2026-09-28T14:06:34.475635+00:00", "quote", 6.85, 6.86]
["2026-09-28T14:06:34.475637+00:00", "quote", 6.85, 6.86]
["2026-09-28T14:06:34.475657+00:00", "trade", 6.86, 50.0]
["2026-09-28T14:06:34.475666+00:00", "trade", 6.86, 100.0]
["2026-09-28T14:06:34.475667+00:00", "quote", 6.85, 6.87]
["2026-09-28T14:06:34.475709+00:00", "quote", 6.85, 6.87]
["2026-09-28T14:06:34.475732+00:00", "quote", 6.86, 6.87]
["2026-09-28T14:06:34.475778+00:00", "trade", 6.86, 50.0]
["2026-09-28T14:06:34.476911+00:00", "quote", 6.86, 6.87]
["2026-09-28T14:06:34.480323+00:00", "quote", 6.86, 6.87]
["2026-09-28T14:06:34.480691+00:00", "quote", 6.86, 6.87]
["2026-09-28T14:06:34.483761+00:00", "trade", 6.86, 100.0]
["2026-09-28T14:06:34.485181+00:00", "trade", 6.86, 100.0]
["2026-09-28T14:06:34.492577+00:00", "quote", 6.86, 6.87]
["2026-09-28T14:06:34.492673+00:00", "trade", 6.865, 100.0]
["2026-09-28T14:06:34.492673+00:00", "trade", 6.86, 1.0]
["2026-09-28T14:06:34.492753+00:00", "trade", 6.865, 100.0]
["2026-09-28T14:06:34.492754+00:00", "trade", 6.86, 10.0]
["2026-09-28T14:06:34.492781+00:00", "quote", 6.86, 6.87]
["2026-09-28T14:06:34.493119+00:00", "quote", 6.86, 6.87]
["2026-09-28T14:06:34.493131+00:00", "quote", 6.86, 6.87]
["2026-09-28T14:06:34.493396+00:00", "quote", 6.86, 6.87]
["2026-09-28T14:06:34.493773+00:00", "trade", 6.865, 25.0]
["2026-09-28T14:06:34.493836+00:00", "trade", 6.865, 25.0]
["2026-09-28T14:06:34.493874+00:00", "quote", 6.86, 6.87]
["2026-09-28T14:06:34.494360+00:00", "quote", 6.86, 6.87]
["2026-09-28T14:06:34.494415+00:00", "trade", 6.865, 25.0]
["2026-09-28T14:06:34.494559+00:00", "quote", 6.86, 6.87]
["2026-09-28T14:06:34.494836+00:00", "quote", 6.86, 6.87]
["2026-09-28T14:06:34.494869+00:00", "trade", 6.865, 25.0]
["2026-09-28T14:06:34.494944+00:00", "trade", 6.865, 25.0]
["2026-09-28T14:06:34.495065+00:00", "quote", 6.86, 6.87]
["2026-09-28T14:06:34.495070+00:00", "trade", 6.865, 25.0]
["2026-09-28T14:06:34.495308+00:00", "quote", 6.86, 6.87]
["2026-09-28T14:06:34.495574+00:00", "quote", 6.86, 6.87]
["2026-09-28T14:06:34.495720+00:00", "trade", 6.865, 25.0]
["2026-09-28T14:06:34.495781+00:00", "quote", 6.86, 6.87]
["2026-09-28T14:06:34.496080+00:00", "quote", 6.86, 6.87]
["2026-09-28T14:06:34.496255+00:00", "quote", 6.86, 6.87]
["2026-09-28T14:06:34.496607+00:00", "quote", 6.86, 6.87]
["2026-09-28T14:06:34.496726+00:00", "quote", 6.86, 6.87]
["2026-09-28T14:06:34.497072+00:00", "quote", 6.86, 6.87]
["2026-09-28T14:06:34.497197+00:00", "quote", 6.86, 6.87]
["2026-09-28T14:06:34.497538+00:00", "quote", 6.86, 6.87]
["2026-09-28T14:06:34.497687+00:00", "quote", 6.86, 6.87]
["2026-09-28T14:06:34.498006+00:00", "quote", 6.86, 6.87]
["2026-09-28T14:06:34.498160+00:00", "quote", 6.86, 6.87]
["2026-09-28T14:06:34.498469+00:00", "quote", 6.86, 6.87]
["2026-09-28T14:06:34.537350+00:00", "quote", 6.86, 6.87]
["2026-09-28T14:06:34.555002+00:00", "quote", 6.86, 6.87]
["2026-09-28T14:06:34.623530+00:00", "quote", 6.86, 6.87]
["2026-09-28T14:06:34.756973+00:00", "quote", 6.86, 6.87]
["2026-09-28T14:06:34.790748+00:00", "trade", 6.86, 100.0]
["2026-09-28T14:06:35.137720+00:00", "quote", 6.86, 6.87]
["2026-09-28T14:06:35.138115+00:00", "quote", 6.86, 6.87]
["2026-09-28T14:06:37.028363+00:00", "trade", 6.8566, 40.0]
["2026-09-28T14:06:41.234379+00:00", "quote", 6.86, 6.87]
["2026-09-28T14:06:42.662685+00:00", "quote", 6.86, 6.87]
["2026-09-28T14:06:53.244417+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:06:53.244417+00:00", "quote", 6.86, 6.88]
["2026-09-28T14:06:53.244427+00:00", "quote", 6.86, 6.87]
["2026-09-28T14:06:53.244436+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:06:53.244436+00:00", "quote", 6.86, 6.88]
["2026-09-28T14:06:53.244443+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:06:53.244453+00:00", "trade", 6.87, 8.0]
["2026-09-28T14:06:53.244459+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:06:53.244466+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:06:53.244486+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:06:53.244718+00:00", "trade", 6.87, 8.0]
["2026-09-28T14:06:53.245006+00:00", "trade", 6.87, 4.0]
["2026-09-28T14:06:53.249444+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:06:53.251738+00:00", "trade", 6.875, 13.0]
["2026-09-28T14:06:53.252172+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:06:53.294186+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:06:53.294193+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:06:53.294215+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:06:53.294215+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:06:53.294216+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:06:53.294221+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:06:53.294228+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:06:53.294235+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:06:53.294242+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:06:53.294248+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:06:53.294256+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:06:53.294259+00:00", "trade", 6.88, 50.0]
["2026-09-28T14:06:53.294270+00:00", "trade", 6.88, 50.0]
["2026-09-28T14:06:53.294273+00:00", "trade", 6.88, 50.0]
["2026-09-28T14:06:53.294273+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:06:53.294275+00:00", "trade", 6.88, 8.0]
["2026-09-28T14:06:53.294277+00:00", "trade", 6.88, 92.0]
["2026-09-28T14:06:53.294284+00:00", "trade", 6.88, 8.0]
["2026-09-28T14:06:53.294285+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:06:53.294291+00:00", "quote", 6.87, 6.88]
["2026-09-28T14:06:53.294306+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:06:53.294327+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:06:53.294334+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:06:53.294341+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:06:53.294347+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:06:53.294510+00:00", "trade", 6.88, 3.0]
["2026-09-28T14:06:53.294514+00:00", "trade", 6.88, 20.0]
["2026-09-28T14:06:53.294609+00:00", "quote", 6.88, 6.9]
["2026-09-28T14:06:53.294724+00:00", "quote", 6.88, 6.9]
["2026-09-28T14:06:53.294789+00:00", "trade", 6.88, 2.0]
["2026-09-28T14:06:53.294790+00:00", "trade", 6.88, 25.0]
["2026-09-28T14:06:53.294794+00:00", "quote", 6.88, 6.9]
["2026-09-28T14:06:53.294797+00:00", "trade", 6.88, 16.0]
["2026-09-28T14:06:53.294800+00:00", "trade", 6.88, 25.0]
["2026-09-28T14:06:53.295023+00:00", "quote", 6.88, 6.9]
["2026-09-28T14:06:53.295441+00:00", "quote", 6.88, 6.9]
["2026-09-28T14:06:53.295647+00:00", "quote", 6.88, 6.9]
["2026-09-28T14:06:53.296390+00:00", "quote", 6.88, 6.9]
["2026-09-28T14:06:53.299337+00:00", "quote", 6.88, 6.9]
["2026-09-28T14:06:53.321548+00:00", "trade", 6.88, 10.0]
["2026-09-28T14:06:53.321549+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:06:53.321550+00:00", "trade", 6.88, 62.0]
["2026-09-28T14:06:53.321555+00:00", "quote", 6.88, 6.9]
["2026-09-28T14:06:53.321569+00:00", "quote", 6.88, 6.9]
["2026-09-28T14:06:53.321589+00:00", "quote", 6.88, 6.9]
["2026-09-28T14:06:53.321599+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:06:53.321606+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:06:53.321839+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:06:53.352540+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:06:53.352866+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:06:54.302307+00:00", "trade", 6.885, 50.0]
["2026-09-28T14:06:55.207863+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:06:55.207888+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:07:00.245651+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:07:02.754030+00:00", "trade", 6.8695, 40.0]
["2026-09-28T14:07:08.453808+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:07:12.161500+00:00", "trade", 6.89, 100.0]
["2026-09-28T14:07:12.161520+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:07:12.161527+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:07:12.161780+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:07:12.161793+00:00", "trade", 6.89, 17.0]
["2026-09-28T14:07:12.161981+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:07:12.162011+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:07:12.162072+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:07:12.162078+00:00", "trade", 6.89, 100.0]
["2026-09-28T14:07:12.162079+00:00", "quote", 6.88, 6.89]
["2026-09-28T14:07:12.162079+00:00", "quote", 6.88, 6.9]
["2026-09-28T14:07:12.162087+00:00", "quote", 6.88, 6.9]
["2026-09-28T14:07:12.162104+00:00", "quote", 6.88, 6.9]
["2026-09-28T14:07:12.162148+00:00", "quote", 6.89, 6.9]
["2026-09-28T14:07:12.163722+00:00", "trade", 6.895, 50.0]
["2026-09-28T14:07:12.163725+00:00", "trade", 6.9, 100.0]
["2026-09-28T14:07:12.163805+00:00", "quote", 6.89, 6.9]
["2026-09-28T14:07:12.163809+00:00", "trade", 6.895, 50.0]
["2026-09-28T14:07:12.163809+00:00", "trade", 6.895, 50.0]
["2026-09-28T14:07:12.165125+00:00", "trade", 6.9, 600.0]
["2026-09-28T14:07:12.168845+00:00", "trade", 6.89, 100.0]
["2026-09-28T14:07:12.195450+00:00", "quote", 6.89, 6.91]
["2026-09-28T14:07:12.195464+00:00", "quote", 6.89, 6.9]
["2026-09-28T14:07:12.195538+00:00", "trade", 6.89, 200.0]
["2026-09-28T14:07:12.195538+00:00", "trade", 6.89, 20.0]
["2026-09-28T14:07:12.195539+00:00", "trade", 6.89, 12.0]
["2026-09-28T14:07:12.195539+00:00", "quote", 6.89, 6.9]
["2026-09-28T14:07:12.195621+00:00", "quote", 6.89, 6.9]
["2026-09-28T14:07:12.195664+00:00", "quote", 6.89, 6.9]
["2026-09-28T14:07:12.341034+00:00", "quote", 6.89, 6.9]
["2026-09-28T14:07:17.536386+00:00", "trade", 6.8536, 35.0]
["2026-09-28T14:07:20.720984+00:00", "quote", 6.89, 6.9]
["2026-09-28T14:07:23.240067+00:00", "trade", 6.8763, 27.0]
["2026-09-28T14:07:23.240878+00:00", "trade", 6.8763, 11.0]
["2026-09-28T14:07:23.242338+00:00", "trade", 6.8763, 5.0]
["2026-09-28T14:07:23.242991+00:00", "trade", 6.8763, 22.0]
["2026-09-28T14:07:23.243649+00:00", "trade", 6.8763, 14.0]
["2026-09-28T14:07:23.261862+00:00", "trade", 6.89, 100.0]
["2026-09-28T14:07:24.061472+00:00", "trade", 6.8772, 5.0]
["2026-09-28T14:07:24.061913+00:00", "quote", 6.89, 6.9]
["2026-09-28T14:07:24.457201+00:00", "quote", 6.89, 6.9]
["2026-09-28T14:07:24.457474+00:00", "quote", 6.89, 6.9]
["2026-09-28T14:07:30.249311+00:00", "quote", 6.89, 6.9]
["2026-09-28T14:07:30.485431+00:00", "trade", 6.8984, 400.0]
["2026-09-28T14:07:30.485797+00:00", "trade", 6.9, 200.0]
["2026-09-28T14:07:30.486208+00:00", "quote", 6.89, 6.9]
["2026-09-28T14:07:30.490527+00:00", "trade", 6.9, 100.0]
["2026-09-28T14:07:30.510528+00:00", "trade", 6.8997, 1000.0]
["2026-09-28T14:07:30.513842+00:00", "trade", 6.9, 300.0]
["2026-09-28T14:07:30.538283+00:00", "trade", 6.895, 100.0]
["2026-09-28T14:07:30.538283+00:00", "quote", 6.89, 6.9]
["2026-09-28T14:07:30.538284+00:00", "trade", 6.89, 100.0]
["2026-09-28T14:07:30.538286+00:00", "trade", 6.89, 34.0]
["2026-09-28T14:07:30.538625+00:00", "trade", 6.895, 31.0]
["2026-09-28T14:07:30.539056+00:00", "quote", 6.89, 6.9]
["2026-09-28T14:07:30.539472+00:00", "quote", 6.89, 6.9]
["2026-09-28T14:07:30.550143+00:00", "trade", 6.895, 100.0]
["2026-09-28T14:07:31.149816+00:00", "quote", 6.89, 6.9]
["2026-09-28T14:07:32.016279+00:00", "quote", 6.89, 6.9]
["2026-09-28T14:07:32.016325+00:00", "quote", 6.89, 6.9]
["2026-09-28T14:07:32.017138+00:00", "quote", 6.89, 6.9]
["2026-09-28T14:07:32.017632+00:00", "quote", 6.89, 6.9]
["2026-09-28T14:07:34.306294+00:00", "trade", 6.8997, 1.0]
["2026-09-28T14:07:34.458202+00:00", "trade", 6.895, 5.0]
["2026-09-28T14:07:35.011976+00:00", "quote", 6.89, 6.9]
["2026-09-28T14:07:37.498231+00:00", "trade", 6.8696, 20.0]
["2026-09-28T14:07:37.769511+00:00", "trade", 6.9, 316.0]
["2026-09-28T14:07:37.769937+00:00", "quote", 6.89, 6.9]
["2026-09-28T14:07:37.770306+00:00", "quote", 6.89, 6.9]
["2026-09-28T14:07:37.770360+00:00", "quote", 6.89, 6.9]
["2026-09-28T14:07:37.772726+00:00", "trade", 6.8994, 310.0]
["2026-09-28T14:07:37.780265+00:00", "trade", 6.9, 54.0]
["2026-09-28T14:07:37.780266+00:00", "trade", 6.9, 100.0]
["2026-09-28T14:07:37.780272+00:00", "quote", 6.89, 6.9]
["2026-09-28T14:07:37.780286+00:00", "quote", 6.89, 6.9]
["2026-09-28T14:07:37.780293+00:00", "quote", 6.89, 6.9]
["2026-09-28T14:07:37.780315+00:00", "quote", 6.89, 6.9]
["2026-09-28T14:07:37.780360+00:00", "quote", 6.89, 6.9]
["2026-09-28T14:07:37.780365+00:00", "trade", 6.9, 100.0]
["2026-09-28T14:07:37.780366+00:00", "quote", 6.89, 6.9]
["2026-09-28T14:07:37.780377+00:00", "trade", 6.9, 16.0]
["2026-09-28T14:07:37.780389+00:00", "trade", 6.9, 18.0]
["2026-09-28T14:07:37.780514+00:00", "quote", 6.89, 6.91]
["2026-09-28T14:07:37.780578+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:07:37.780653+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:07:37.793684+00:00", "trade", 6.905, 25.0]
["2026-09-28T14:07:37.794331+00:00", "trade", 6.905, 25.0]
["2026-09-28T14:07:37.794768+00:00", "trade", 6.905, 25.0]
["2026-09-28T14:07:37.794985+00:00", "trade", 6.905, 25.0]
["2026-09-28T14:07:37.795055+00:00", "trade", 6.905, 25.0]
["2026-09-28T14:07:37.795112+00:00", "trade", 6.905, 25.0]
["2026-09-28T14:07:37.795650+00:00", "trade", 6.905, 24.0]
["2026-09-28T14:07:38.181197+00:00", "quote", 6.9, 6.92]
["2026-09-28T14:07:39.874859+00:00", "trade", 6.91, 100.0]
["2026-09-28T14:07:39.875314+00:00", "trade", 6.91, 41.0]
["2026-09-28T14:07:39.875433+00:00", "quote", 6.9, 6.92]
["2026-09-28T14:07:39.877621+00:00", "trade", 6.91, 100.0]
["2026-09-28T14:07:39.888380+00:00", "trade", 6.91, 100.0]
["2026-09-28T14:07:39.913881+00:00", "trade", 6.91, 100.0]
["2026-09-28T14:07:50.920217+00:00", "trade", 6.8775, 8.0]
["2026-09-28T14:07:53.906819+00:00", "quote", 6.9, 6.92]
["2026-09-28T14:07:58.648517+00:00", "trade", 6.91, 200.0]
["2026-09-28T14:08:00.576136+00:00", "trade", 6.92, 100.0]
["2026-09-28T14:08:00.577023+00:00", "quote", 6.9, 6.92]
["2026-09-28T14:08:10.097389+00:00", "trade", 6.8864, 35.0]
["2026-09-28T14:08:10.138411+00:00", "trade", 6.92, 5.0]
["2026-09-28T14:08:10.138413+00:00", "trade", 6.92, 100.0]
["2026-09-28T14:08:10.138432+00:00", "quote", 6.9, 6.92]
["2026-09-28T14:08:10.138439+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:08:10.138446+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:08:10.138453+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:08:10.138466+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:08:10.138472+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:08:10.138607+00:00", "trade", 6.92, 95.0]
["2026-09-28T14:08:10.138654+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:08:10.138712+00:00", "trade", 6.92, 15.0]
["2026-09-28T14:08:10.138758+00:00", "trade", 6.92, 100.0]
["2026-09-28T14:08:10.138763+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:08:10.138882+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:08:10.138988+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:08:10.139116+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:08:10.152802+00:00", "trade", 6.92, 100.0]
["2026-09-28T14:08:10.153820+00:00", "trade", 6.92, 25.0]
["2026-09-28T14:08:10.154532+00:00", "trade", 6.92, 25.0]
["2026-09-28T14:08:10.155224+00:00", "trade", 6.92, 14.0]
["2026-09-28T14:08:11.138809+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:08:11.681029+00:00", "trade", 6.8681, 200.0]
["2026-09-28T14:08:15.718366+00:00", "trade", 6.93, 56.0]
["2026-09-28T14:08:15.718368+00:00", "trade", 6.93, 44.0]
["2026-09-28T14:08:15.718430+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:08:15.718475+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:08:15.718773+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:08:15.751767+00:00", "trade", 6.93, 100.0]
["2026-09-28T14:08:15.766220+00:00", "trade", 6.93, 100.0]
["2026-09-28T14:08:15.772830+00:00", "trade", 6.93, 100.0]
["2026-09-28T14:08:15.781786+00:00", "trade", 6.93, 100.0]
["2026-09-28T14:08:15.814090+00:00", "trade", 6.93, 37.0]
["2026-09-28T14:08:17.786510+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:08:18.136003+00:00", "trade", 6.9052, 18.0]
["2026-09-28T14:08:19.294593+00:00", "trade", 6.93, 25.0]
["2026-09-28T14:08:19.864981+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:08:20.579769+00:00", "trade", 6.93, 56.0]
["2026-09-28T14:08:20.579770+00:00", "trade", 6.93, 100.0]
["2026-09-28T14:08:20.579772+00:00", "trade", 6.94, 100.0]
["2026-09-28T14:08:20.579774+00:00", "trade", 6.94, 177.0]
["2026-09-28T14:08:20.579777+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:08:20.579822+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:08:20.580086+00:00", "trade", 6.93, 50.0]
["2026-09-28T14:08:20.580090+00:00", "trade", 6.93, 50.0]
["2026-09-28T14:08:20.580359+00:00", "trade", 6.93, 50.0]
["2026-09-28T14:08:20.580366+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:08:20.580450+00:00", "trade", 6.93, 50.0]
["2026-09-28T14:08:20.580496+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:08:20.585233+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:08:20.585593+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:08:20.609401+00:00", "trade", 6.92, 10.0]
["2026-09-28T14:08:20.609402+00:00", "trade", 6.92, 55.0]
["2026-09-28T14:08:20.609434+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:08:20.609757+00:00", "trade", 6.93, 100.0]
["2026-09-28T14:08:20.609758+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:08:20.609854+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:08:20.609977+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:08:20.610187+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:08:20.610399+00:00", "trade", 6.93, 100.0]
["2026-09-28T14:08:20.610600+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:08:20.611293+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:08:20.641430+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:08:20.641802+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:08:20.998916+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:08:21.001099+00:00", "trade", 6.93, 100.0]
["2026-09-28T14:08:21.296562+00:00", "trade", 6.8694, 23.0]
["2026-09-28T14:08:21.643851+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:08:21.645119+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:08:25.700136+00:00", "trade", 6.9102, 3.0]
["2026-09-28T14:08:28.482491+00:00", "trade", 6.93, 25.0]
["2026-09-28T14:08:28.483063+00:00", "trade", 6.93, 25.0]
["2026-09-28T14:08:30.028124+00:00", "trade", 6.9375, 78.0]
["2026-09-28T14:08:34.291879+00:00", "trade", 6.93, 60.0]
["2026-09-28T14:08:34.772256+00:00", "trade", 6.94, 100.0]
["2026-09-28T14:08:34.772306+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:08:34.772576+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:08:34.772844+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:08:35.277796+00:00", "trade", 6.8676, 100.0]
["2026-09-28T14:08:40.151367+00:00", "trade", 6.931, 2.0]
["2026-09-28T14:08:40.152402+00:00", "trade", 6.931, 16.0]
["2026-09-28T14:08:51.075201+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:08:51.075214+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:08:51.075243+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:08:51.075275+00:00", "trade", 6.94, 100.0]
["2026-09-28T14:08:51.075275+00:00", "quote", 6.93, 6.95]
["2026-09-28T14:08:51.075282+00:00", "trade", 6.94, 16.0]
["2026-09-28T14:08:51.075325+00:00", "trade", 6.94, 8.0]
["2026-09-28T14:08:51.075347+00:00", "trade", 6.94, 100.0]
["2026-09-28T14:08:51.075362+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:08:51.075454+00:00", "trade", 6.94, 5.0]
["2026-09-28T14:08:51.075457+00:00", "trade", 6.94, 95.0]
["2026-09-28T14:08:51.075461+00:00", "quote", 6.93, 6.95]
["2026-09-28T14:08:51.075626+00:00", "quote", 6.93, 6.95]
["2026-09-28T14:08:51.075639+00:00", "quote", 6.93, 6.95]
["2026-09-28T14:08:51.075720+00:00", "trade", 6.94, 5.0]
["2026-09-28T14:08:51.083871+00:00", "trade", 6.94, 100.0]
["2026-09-28T14:08:51.175491+00:00", "quote", 6.93, 6.95]
["2026-09-28T14:08:52.075019+00:00", "quote", 6.93, 6.95]
["2026-09-28T14:08:53.058263+00:00", "trade", 6.94, 41.0]
["2026-09-28T14:08:55.086393+00:00", "trade", 6.9321, 259.0]
["2026-09-28T14:08:55.099960+00:00", "trade", 6.94, 100.0]
["2026-09-28T14:08:55.100804+00:00", "trade", 6.94, 66.0]
["2026-09-28T14:08:57.558025+00:00", "quote", 6.93, 6.96]
["2026-09-28T14:08:57.562219+00:00", "quote", 6.93, 6.96]
["2026-09-28T14:08:57.582753+00:00", "quote", 6.93, 6.95]
["2026-09-28T14:08:57.582785+00:00", "quote", 6.93, 6.95]
["2026-09-28T14:08:57.618334+00:00", "quote", 6.93, 6.95]
["2026-09-28T14:08:58.188076+00:00", "trade", 6.95, 100.0]
["2026-09-28T14:08:58.188077+00:00", "quote", 6.93, 6.96]
["2026-09-28T14:08:58.188104+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:08:58.188111+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:08:58.188117+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:08:58.188146+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:08:58.188153+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:08:58.188358+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:08:58.188389+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:08:58.188653+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:08:58.188665+00:00", "quote", 6.94, 6.97]
["2026-09-28T14:08:58.188710+00:00", "quote", 6.94, 6.97]
["2026-09-28T14:08:58.189013+00:00", "quote", 6.94, 6.97]
["2026-09-28T14:08:58.189231+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:08:58.189502+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:08:58.189527+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:08:58.200311+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:08:58.282717+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:08:58.282742+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:08:58.287178+00:00", "quote", 6.94, 6.97]
["2026-09-28T14:08:59.238304+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:08:59.338253+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:08:59.338642+00:00", "quote", 6.94, 6.97]
["2026-09-28T14:09:00.338285+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:09:00.438265+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:09:00.438651+00:00", "quote", 6.94, 6.97]
["2026-09-28T14:09:01.438286+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:09:01.538263+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:09:01.538655+00:00", "quote", 6.94, 6.97]
["2026-09-28T14:09:02.538308+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:09:02.638253+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:09:02.638648+00:00", "quote", 6.94, 6.97]
["2026-09-28T14:09:03.638271+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:09:09.158358+00:00", "trade", 6.95, 100.0]
["2026-09-28T14:09:09.158443+00:00", "trade", 6.95, 102.0]
["2026-09-28T14:09:09.165999+00:00", "trade", 6.95, 100.0]
["2026-09-28T14:09:09.172084+00:00", "trade", 6.95, 100.0]
["2026-09-28T14:09:09.581910+00:00", "trade", 6.95, 50.0]
["2026-09-28T14:09:10.153370+00:00", "trade", 6.9424, 1.0]
["2026-09-28T14:09:10.153471+00:00", "trade", 6.9424, 12.0]
["2026-09-28T14:09:10.520775+00:00", "trade", 6.96, 100.0]
["2026-09-28T14:09:10.520775+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:09:10.520802+00:00", "quote", 6.95, 6.96]
["2026-09-28T14:09:10.520828+00:00", "quote", 6.95, 6.96]
["2026-09-28T14:09:10.520836+00:00", "quote", 6.95, 6.96]
["2026-09-28T14:09:10.520859+00:00", "quote", 6.95, 6.96]
["2026-09-28T14:09:10.521160+00:00", "quote", 6.95, 6.97]
["2026-09-28T14:09:10.521435+00:00", "quote", 6.95, 6.97]
["2026-09-28T14:09:10.527830+00:00", "quote", 6.95, 6.97]
["2026-09-28T14:09:10.560049+00:00", "quote", 6.95, 6.97]
["2026-09-28T14:09:11.525002+00:00", "quote", 6.95, 6.97]
["2026-09-28T14:09:13.254172+00:00", "trade", 6.96, 3.0]
["2026-09-28T14:09:13.254233+00:00", "trade", 6.96, 2.0]
["2026-09-28T14:09:13.254596+00:00", "trade", 6.96, 2.0]
["2026-09-28T14:09:13.254735+00:00", "trade", 6.96, 1.0]
["2026-09-28T14:09:13.255137+00:00", "trade", 6.96, 1.0]
["2026-09-28T14:09:13.255278+00:00", "trade", 6.96, 1.0]
["2026-09-28T14:09:13.255366+00:00", "trade", 6.96, 9.0]
["2026-09-28T14:09:13.255584+00:00", "trade", 6.96, 1.0]
["2026-09-28T14:09:13.257251+00:00", "trade", 6.96, 16.0]
["2026-09-28T14:09:15.677968+00:00", "quote", 6.95, 6.97]
["2026-09-28T14:09:15.752341+00:00", "trade", 6.96, 7.0]
["2026-09-28T14:09:17.074569+00:00", "trade", 6.96, 100.0]
["2026-09-28T14:09:18.270340+00:00", "trade", 6.9175, 100.0]
["2026-09-28T14:09:18.986736+00:00", "quote", 6.95, 6.97]
["2026-09-28T14:09:24.020911+00:00", "trade", 6.9435, 1.0]
["2026-09-28T14:09:24.201469+00:00", "quote", 6.95, 6.97]
["2026-09-28T14:09:24.246001+00:00", "trade", 6.96, 100.0]
["2026-09-28T14:09:27.670913+00:00", "trade", 6.9443, 33.0]
["2026-09-28T14:09:33.022549+00:00", "trade", 6.96, 100.0]
["2026-09-28T14:09:33.640532+00:00", "trade", 6.8764, 100.0]
["2026-09-28T14:09:34.163571+00:00", "quote", 6.95, 6.97]
["2026-09-28T14:09:34.223537+00:00", "trade", 6.9273, 5.0]
["2026-09-28T14:09:37.883233+00:00", "trade", 6.9464, 2.0]
["2026-09-28T14:09:39.235601+00:00", "quote", 6.95, 6.97]
["2026-09-28T14:09:39.266246+00:00", "trade", 6.96, 20.0]
["2026-09-28T14:09:39.266409+00:00", "trade", 6.96, 20.0]
["2026-09-28T14:09:39.266442+00:00", "quote", 6.95, 6.97]
["2026-09-28T14:09:39.267023+00:00", "quote", 6.95, 6.97]
["2026-09-28T14:09:39.267247+00:00", "quote", 6.95, 6.97]
["2026-09-28T14:09:39.272221+00:00", "trade", 6.96, 1.0]
["2026-09-28T14:09:39.272287+00:00", "trade", 6.96, 1.0]
["2026-09-28T14:09:39.272340+00:00", "trade", 6.96, 85.0]
["2026-09-28T14:09:39.272692+00:00", "quote", 6.95, 6.97]
["2026-09-28T14:09:39.272810+00:00", "trade", 6.96, 100.0]
["2026-09-28T14:09:39.300056+00:00", "quote", 6.95, 6.97]
["2026-09-28T14:09:39.300057+00:00", "trade", 6.95, 100.0]
["2026-09-28T14:09:39.300063+00:00", "quote", 6.95, 6.97]
["2026-09-28T14:09:39.300095+00:00", "quote", 6.95, 6.96]
["2026-09-28T14:09:39.300101+00:00", "trade", 6.95, 71.0]
["2026-09-28T14:09:39.300101+00:00", "quote", 6.95, 6.96]
["2026-09-28T14:09:39.300379+00:00", "quote", 6.95, 6.96]
["2026-09-28T14:09:39.303382+00:00", "quote", 6.95, 6.96]
["2026-09-28T14:09:39.950618+00:00", "quote", 6.95, 6.96]
["2026-09-28T14:09:40.155402+00:00", "trade", 6.958, 7.0]
["2026-09-28T14:09:40.155431+00:00", "trade", 6.958, 1.0]
["2026-09-28T14:09:40.531055+00:00", "trade", 6.9515, 8.0]
["2026-09-28T14:09:42.615528+00:00", "trade", 6.95, 1.0]
["2026-09-28T14:09:44.185125+00:00", "trade", 6.95, 1.0]
["2026-09-28T14:09:46.570912+00:00", "trade", 6.955, 100.0]
["2026-09-28T14:09:46.646745+00:00", "quote", 6.95, 6.96]
["2026-09-28T14:09:46.646780+00:00", "quote", 6.95, 6.96]
["2026-09-28T14:09:46.654913+00:00", "trade", 6.95, 100.0]
["2026-09-28T14:09:46.655063+00:00", "trade", 6.95, 100.0]
["2026-09-28T14:09:46.655233+00:00", "trade", 6.95, 100.0]
["2026-09-28T14:09:46.655380+00:00", "trade", 6.95, 100.0]
["2026-09-28T14:09:49.463190+00:00", "trade", 6.9486, 1.0]
["2026-09-28T14:09:51.176284+00:00", "trade", 6.95, 50.0]
["2026-09-28T14:09:51.176341+00:00", "trade", 6.95, 50.0]
["2026-09-28T14:09:51.176606+00:00", "trade", 6.95, 100.0]
["2026-09-28T14:09:51.176691+00:00", "quote", 6.95, 6.96]
["2026-09-28T14:09:51.176798+00:00", "quote", 6.95, 6.96]
["2026-09-28T14:09:51.176906+00:00", "trade", 6.95, 100.0]
["2026-09-28T14:09:51.176912+00:00", "trade", 6.95, 200.0]
["2026-09-28T14:09:51.176913+00:00", "quote", 6.95, 6.96]
["2026-09-28T14:09:51.176940+00:00", "trade", 6.95, 100.0]
["2026-09-28T14:09:51.176940+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:09:51.177063+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:09:51.177064+00:00", "trade", 6.94, 100.0]
["2026-09-28T14:09:51.177065+00:00", "trade", 6.94, 100.0]
["2026-09-28T14:09:51.177436+00:00", "quote", 6.92, 6.95]
["2026-09-28T14:09:51.177621+00:00", "quote", 6.92, 6.95]
["2026-09-28T14:09:51.177638+00:00", "quote", 6.92, 6.95]
["2026-09-28T14:09:51.177692+00:00", "quote", 6.92, 6.95]
["2026-09-28T14:09:51.177744+00:00", "trade", 6.94, 100.0]
["2026-09-28T14:09:51.177747+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:09:51.177750+00:00", "trade", 6.94, 50.0]
["2026-09-28T14:09:51.177755+00:00", "trade", 6.94, 50.0]
["2026-09-28T14:09:51.177812+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:09:51.179551+00:00", "trade", 6.945, 1.0]
["2026-09-28T14:09:51.181363+00:00", "trade", 6.945, 100.0]
["2026-09-28T14:09:51.182147+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:09:51.185232+00:00", "trade", 6.945, 1.0]
["2026-09-28T14:09:51.186380+00:00", "trade", 6.945, 100.0]
["2026-09-28T14:09:51.197436+00:00", "trade", 6.945, 100.0]
["2026-09-28T14:09:51.197436+00:00", "trade", 6.94, 100.0]
["2026-09-28T14:09:51.197436+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:09:51.197480+00:00", "trade", 6.945, 100.0]
["2026-09-28T14:09:51.197494+00:00", "quote", 6.92, 6.95]
["2026-09-28T14:09:51.198172+00:00", "trade", 6.94, 100.0]
["2026-09-28T14:09:51.198353+00:00", "trade", 6.94, 100.0]
["2026-09-28T14:09:51.198648+00:00", "trade", 6.94, 100.0]
["2026-09-28T14:09:51.198971+00:00", "trade", 6.94, 100.0]
["2026-09-28T14:09:51.202973+00:00", "trade", 6.935, 65.0]
["2026-09-28T14:09:51.203587+00:00", "trade", 6.9454, 20.0]
["2026-09-28T14:09:51.210904+00:00", "quote", 6.92, 6.95]
["2026-09-28T14:09:51.214402+00:00", "trade", 6.935, 100.0]
["2026-09-28T14:09:51.254396+00:00", "quote", 6.92, 6.95]
["2026-09-28T14:09:51.599150+00:00", "quote", 6.93, 6.95]
["2026-09-28T14:09:51.599216+00:00", "quote", 6.93, 6.95]
["2026-09-28T14:09:53.273273+00:00", "trade", 6.946, 100.0]
["2026-09-28T14:09:53.300719+00:00", "trade", 6.93, 100.0]
["2026-09-28T14:09:53.300720+00:00", "trade", 6.93, 76.0]
["2026-09-28T14:09:53.300721+00:00", "quote", 6.93, 6.95]
["2026-09-28T14:09:53.300827+00:00", "quote", 6.92, 6.95]
["2026-09-28T14:09:53.313069+00:00", "quote", 6.92, 6.95]
["2026-09-28T14:09:53.313387+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:09:53.313416+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:09:53.313680+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:09:53.314028+00:00", "quote", 6.92, 6.95]
["2026-09-28T14:09:53.314105+00:00", "quote", 6.92, 6.95]
["2026-09-28T14:09:53.314106+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:09:53.314164+00:00", "quote", 6.92, 6.95]
["2026-09-28T14:09:53.314669+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:09:53.314728+00:00", "quote", 6.92, 6.95]
["2026-09-28T14:09:53.346908+00:00", "quote", 6.92, 6.95]
["2026-09-28T14:09:53.389981+00:00", "quote", 6.92, 6.95]
["2026-09-28T14:09:53.503009+00:00", "quote", 6.92, 6.95]
["2026-09-28T14:09:54.577377+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:09:54.577410+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:09:54.623320+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:09:54.653864+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:09:54.677652+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:09:55.254204+00:00", "trade", 6.92, 1.0]
["2026-09-28T14:09:55.341481+00:00", "trade", 6.9396, 5.0]
["2026-09-28T14:09:55.483926+00:00", "trade", 6.93, 2.0]
["2026-09-28T14:10:00.916094+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:10:04.012364+00:00", "trade", 6.9406, 18.0]
["2026-09-28T14:10:04.387408+00:00", "trade", 6.93, 100.0]
["2026-09-28T14:10:04.969662+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:10:04.973679+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:10:05.044800+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:10:10.966976+00:00", "trade", 6.94, 100.0]
["2026-09-28T14:10:15.444554+00:00", "trade", 6.874, 100.0]
["2026-09-28T14:10:21.205407+00:00", "trade", 6.9354, 5.0]
["2026-09-28T14:10:23.254043+00:00", "trade", 6.93, 23.0]
["2026-09-28T14:10:23.254665+00:00", "trade", 6.9352, 1.0]
["2026-09-28T14:10:27.417076+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:10:31.678110+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:10:32.794958+00:00", "trade", 6.93, 100.0]
["2026-09-28T14:10:33.388381+00:00", "trade", 6.93, 100.0]
["2026-09-28T14:10:33.388383+00:00", "trade", 6.94, 5.0]
["2026-09-28T14:10:33.388438+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:10:33.388546+00:00", "trade", 6.93, 472.0]
["2026-09-28T14:10:33.388601+00:00", "trade", 6.93, 100.0]
["2026-09-28T14:10:33.388731+00:00", "trade", 6.93, 100.0]
["2026-09-28T14:10:33.388734+00:00", "trade", 6.94, 100.0]
["2026-09-28T14:10:33.408626+00:00", "trade", 6.94, 100.0]
["2026-09-28T14:10:33.408626+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:10:33.408646+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:10:33.408660+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:10:33.408666+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:10:33.408725+00:00", "trade", 6.935, 128.0]
["2026-09-28T14:10:33.408732+00:00", "trade", 6.94, 100.0]
["2026-09-28T14:10:33.408733+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:10:33.408734+00:00", "trade", 6.94, 1.0]
["2026-09-28T14:10:33.408741+00:00", "trade", 6.94, 58.0]
["2026-09-28T14:10:33.408769+00:00", "trade", 6.94, 28.0]
["2026-09-28T14:10:33.408774+00:00", "trade", 6.94, 100.0]
["2026-09-28T14:10:33.408775+00:00", "trade", 6.94, 100.0]
["2026-09-28T14:10:33.408776+00:00", "quote", 6.93, 6.95]
["2026-09-28T14:10:33.408819+00:00", "quote", 6.93, 6.95]
["2026-09-28T14:10:33.408876+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:10:33.408957+00:00", "trade", 6.94, 25.0]
["2026-09-28T14:10:33.409423+00:00", "trade", 6.94, 5.0]
["2026-09-28T14:10:33.409767+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:10:33.409810+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:10:33.409996+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:10:33.415652+00:00", "trade", 6.93, 41.0]
["2026-09-28T14:10:33.415653+00:00", "trade", 6.93, 100.0]
["2026-09-28T14:10:33.415672+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:10:33.415689+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:10:33.416289+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:10:33.416290+00:00", "trade", 6.94, 100.0]
["2026-09-28T14:10:33.416341+00:00", "quote", 6.93, 6.95]
["2026-09-28T14:10:33.416432+00:00", "quote", 6.93, 6.95]
["2026-09-28T14:10:33.446832+00:00", "quote", 6.93, 6.95]
["2026-09-28T14:10:33.446860+00:00", "trade", 6.94, 37.0]
["2026-09-28T14:10:33.446863+00:00", "trade", 6.94, 41.0]
["2026-09-28T14:10:33.446893+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:10:33.446911+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:10:33.452369+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:10:33.455668+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:10:33.498335+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:10:33.508850+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:10:33.608851+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:10:33.609153+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:10:33.609457+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:10:33.609539+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:10:33.648064+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:10:41.181290+00:00", "trade", 6.9423, 71.0]
["2026-09-28T14:10:41.220388+00:00", "trade", 6.877, 59.0]
["2026-09-28T14:10:41.370172+00:00", "trade", 6.95, 100.0]
["2026-09-28T14:10:41.370476+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:10:41.370610+00:00", "trade", 6.95, 39.0]
["2026-09-28T14:10:43.416146+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:10:43.416867+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:10:46.015066+00:00", "trade", 6.95, 100.0]
["2026-09-28T14:10:47.200534+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:10:47.246818+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:10:49.351391+00:00", "trade", 6.9421, 1.0]
["2026-09-28T14:10:51.207405+00:00", "trade", 6.9362, 18.0]
["2026-09-28T14:10:52.055182+00:00", "trade", 6.9574, 1.0]
["2026-09-28T14:10:53.255404+00:00", "trade", 6.9363, 2.0]
["2026-09-28T14:10:55.634070+00:00", "trade", 6.9599, 5123.0]
["2026-09-28T14:10:55.634678+00:00", "trade", 6.9599, 41.0]
["2026-09-28T14:10:55.634863+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:10:55.644771+00:00", "trade", 6.95, 800.0]
["2026-09-28T14:10:55.648384+00:00", "trade", 6.95, 100.0]
["2026-09-28T14:10:55.653252+00:00", "trade", 6.95, 50.0]
["2026-09-28T14:10:55.653318+00:00", "trade", 6.95, 50.0]
["2026-09-28T14:10:55.653510+00:00", "trade", 6.95, 50.0]
["2026-09-28T14:10:55.653512+00:00", "trade", 6.95, 50.0]
["2026-09-28T14:10:55.653971+00:00", "trade", 6.95, 50.0]
["2026-09-28T14:10:55.654681+00:00", "trade", 6.95, 50.0]
["2026-09-28T14:10:55.654947+00:00", "trade", 6.95, 50.0]
["2026-09-28T14:10:55.655790+00:00", "trade", 6.95, 50.0]
["2026-09-28T14:10:55.655945+00:00", "trade", 6.95, 800.0]
["2026-09-28T14:10:55.657114+00:00", "trade", 6.95, 25.0]
["2026-09-28T14:10:55.657342+00:00", "trade", 6.95, 800.0]
["2026-09-28T14:10:55.657535+00:00", "trade", 6.95, 100.0]
["2026-09-28T14:10:55.658336+00:00", "trade", 6.95, 50.0]
["2026-09-28T14:10:55.658815+00:00", "trade", 6.95, 100.0]
["2026-09-28T14:10:55.660031+00:00", "trade", 6.95, 25.0]
["2026-09-28T14:10:55.661144+00:00", "trade", 6.95, 800.0]
["2026-09-28T14:10:55.661486+00:00", "trade", 6.95, 100.0]
["2026-09-28T14:10:55.662493+00:00", "trade", 6.95, 800.0]
["2026-09-28T14:10:55.662653+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:10:55.662720+00:00", "trade", 6.95, 100.0]
["2026-09-28T14:10:55.662720+00:00", "trade", 6.94, 56.0]
["2026-09-28T14:10:55.662720+00:00", "trade", 6.94, 71.0]
["2026-09-28T14:10:55.662964+00:00", "trade", 6.95, 25.0]
["2026-09-28T14:10:55.663044+00:00", "trade", 6.95, 25.0]
["2026-09-28T14:10:55.663144+00:00", "trade", 6.95, 25.0]
["2026-09-28T14:10:55.663315+00:00", "trade", 6.95, 25.0]
["2026-09-28T14:10:55.665525+00:00", "trade", 6.95, 25.0]
["2026-09-28T14:10:55.665584+00:00", "trade", 6.95, 25.0]
["2026-09-28T14:10:55.665641+00:00", "trade", 6.95, 25.0]
["2026-09-28T14:10:55.667347+00:00", "trade", 6.95, 800.0]
["2026-09-28T14:10:55.667689+00:00", "trade", 6.95, 100.0]
["2026-09-28T14:10:55.743745+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:10:55.743772+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:10:55.959136+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:10:56.026909+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:10:56.662053+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:10:56.663309+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:10:56.696285+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:10:57.054484+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:10:57.143612+00:00", "trade", 6.94, 37.0]
["2026-09-28T14:10:57.143612+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:10:57.143614+00:00", "trade", 6.94, 100.0]
["2026-09-28T14:10:57.143615+00:00", "trade", 6.94, 37.0]
["2026-09-28T14:10:57.143617+00:00", "trade", 6.94, 26.0]
["2026-09-28T14:10:57.143619+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:10:57.143651+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:10:57.143658+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:10:57.143665+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:10:57.143698+00:00", "trade", 6.94, 14.0]
["2026-09-28T14:10:57.144257+00:00", "trade", 6.94, 29.0]
["2026-09-28T14:10:57.144258+00:00", "trade", 6.94, 100.0]
["2026-09-28T14:10:57.144258+00:00", "quote", 6.93, 6.95]
["2026-09-28T14:10:57.144274+00:00", "quote", 6.93, 6.95]
["2026-09-28T14:10:57.144293+00:00", "quote", 6.93, 6.95]
["2026-09-28T14:10:57.144327+00:00", "trade", 6.94, 586.0]
["2026-09-28T14:10:57.144361+00:00", "quote", 6.93, 6.95]
["2026-09-28T14:10:57.144368+00:00", "quote", 6.93, 6.95]
["2026-09-28T14:10:57.184742+00:00", "quote", 6.93, 6.95]
["2026-09-28T14:10:57.185133+00:00", "quote", 6.93, 6.95]
["2026-09-28T14:10:57.345215+00:00", "quote", 6.93, 6.95]
["2026-09-28T14:10:57.345277+00:00", "quote", 6.93, 6.95]
["2026-09-28T14:10:57.345293+00:00", "quote", 6.93, 6.96]
["2026-09-28T14:10:57.345351+00:00", "quote", 6.93, 6.96]
["2026-09-28T14:10:57.370417+00:00", "quote", 6.93, 6.95]
["2026-09-28T14:10:57.370447+00:00", "quote", 6.93, 6.95]
["2026-09-28T14:10:57.417166+00:00", "quote", 6.93, 6.95]
["2026-09-28T14:10:57.440120+00:00", "quote", 6.93, 6.95]
["2026-09-28T14:10:57.440662+00:00", "quote", 6.93, 6.95]
["2026-09-28T14:10:57.502742+00:00", "trade", 6.94, 50.0]
["2026-09-28T14:10:57.502745+00:00", "trade", 6.94, 50.0]
["2026-09-28T14:10:57.502798+00:00", "trade", 6.94, 50.0]
["2026-09-28T14:10:57.503064+00:00", "trade", 6.94, 50.0]
["2026-09-28T14:10:57.503076+00:00", "trade", 6.94, 50.0]
["2026-09-28T14:10:57.503204+00:00", "trade", 6.94, 50.0]
["2026-09-28T14:10:57.503693+00:00", "trade", 6.94, 50.0]
["2026-09-28T14:10:57.504334+00:00", "trade", 6.94, 50.0]
["2026-09-28T14:10:57.504796+00:00", "trade", 6.94, 50.0]
["2026-09-28T14:10:58.138933+00:00", "trade", 6.94, 100.0]
["2026-09-28T14:10:58.159294+00:00", "trade", 6.94, 100.0]
["2026-09-28T14:10:58.166310+00:00", "trade", 6.94, 15.0]
["2026-09-28T14:10:58.166317+00:00", "trade", 6.94, 50.0]
["2026-09-28T14:10:58.166318+00:00", "trade", 6.93, 200.0]
["2026-09-28T14:10:58.166320+00:00", "trade", 6.93, 100.0]
["2026-09-28T14:10:58.166321+00:00", "trade", 6.93, 100.0]
["2026-09-28T14:10:58.166324+00:00", "trade", 6.92, 156.0]
["2026-09-28T14:10:58.166366+00:00", "trade", 6.94, 31.0]
["2026-09-28T14:10:58.166368+00:00", "trade", 6.94, 63.0]
["2026-09-28T14:10:58.166442+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:10:58.166668+00:00", "trade", 6.93, 100.0]
["2026-09-28T14:10:58.166707+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:10:58.166726+00:00", "trade", 6.935, 400.0]
["2026-09-28T14:10:58.166732+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:10:58.166740+00:00", "trade", 6.94, 100.0]
["2026-09-28T14:10:58.166834+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:10:58.166897+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:10:58.166915+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:10:58.166916+00:00", "trade", 6.94, 100.0]
["2026-09-28T14:10:58.166917+00:00", "trade", 6.94, 100.0]
["2026-09-28T14:10:58.166918+00:00", "trade", 6.94, 100.0]
["2026-09-28T14:10:58.166922+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:10:58.166928+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:10:58.166936+00:00", "quote", 6.94, 6.94]
["2026-09-28T14:10:58.166958+00:00", "quote", 6.94, 6.94]
["2026-09-28T14:10:58.166965+00:00", "quote", 6.94, 6.94]
["2026-09-28T14:10:58.166971+00:00", "trade", 6.94, 100.0]
["2026-09-28T14:10:58.166972+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:10:58.166979+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:10:58.167042+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:10:58.167128+00:00", "quote", 6.94, 6.94]
["2026-09-28T14:10:58.167172+00:00", "quote", 6.94, 6.94]
["2026-09-28T14:10:58.167196+00:00", "trade", 6.935, 800.0]
["2026-09-28T14:10:58.167298+00:00", "quote", 6.94, 6.94]
["2026-09-28T14:10:58.167357+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:10:58.167414+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:10:58.167417+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:10:58.167492+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:10:58.168282+00:00", "trade", 6.935, 800.0]
["2026-09-28T14:10:58.168360+00:00", "trade", 6.94, 25.0]
["2026-09-28T14:10:58.169116+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:10:58.173750+00:00", "trade", 6.945, 800.0]
["2026-09-28T14:10:58.173921+00:00", "trade", 6.945, 800.0]
["2026-09-28T14:10:58.174694+00:00", "trade", 6.945, 25.0]
["2026-09-28T14:10:58.175792+00:00", "trade", 6.945, 25.0]
["2026-09-28T14:10:58.175854+00:00", "trade", 6.945, 25.0]
["2026-09-28T14:10:58.180832+00:00", "trade", 6.945, 800.0]
["2026-09-28T14:10:58.181449+00:00", "trade", 6.945, 25.0]
["2026-09-28T14:10:58.181531+00:00", "trade", 6.945, 25.0]
["2026-09-28T14:10:58.181609+00:00", "trade", 6.945, 25.0]
["2026-09-28T14:10:58.181685+00:00", "trade", 6.945, 25.0]
["2026-09-28T14:10:58.181725+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:10:58.182047+00:00", "trade", 6.945, 25.0]
["2026-09-28T14:10:58.182086+00:00", "trade", 6.945, 800.0]
["2026-09-28T14:10:58.182411+00:00", "trade", 6.945, 25.0]
["2026-09-28T14:10:58.182527+00:00", "trade", 6.945, 25.0]
["2026-09-28T14:10:58.190742+00:00", "trade", 6.945, 800.0]
["2026-09-28T14:10:58.191888+00:00", "trade", 6.945, 800.0]
["2026-09-28T14:10:58.194287+00:00", "trade", 6.945, 25.0]
["2026-09-28T14:10:58.198089+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:10:58.198095+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:10:58.198785+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:10:58.199279+00:00", "trade", 6.945, 25.0]
["2026-09-28T14:10:58.218655+00:00", "trade", 6.945, 25.0]
["2026-09-28T14:10:58.221066+00:00", "trade", 6.945, 25.0]
["2026-09-28T14:10:58.221241+00:00", "trade", 6.945, 25.0]
["2026-09-28T14:10:58.242470+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:10:58.477387+00:00", "trade", 6.9466, 1.0]
["2026-09-28T14:10:58.520691+00:00", "trade", 6.945, 177.0]
["2026-09-28T14:10:58.532102+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:10:58.764871+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:10:58.823740+00:00", "trade", 6.94, 31.0]
["2026-09-28T14:10:58.823741+00:00", "trade", 6.94, 63.0]
["2026-09-28T14:10:58.823743+00:00", "trade", 6.94, 100.0]
["2026-09-28T14:10:58.823744+00:00", "trade", 6.94, 25.0]
["2026-09-28T14:10:58.823747+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:10:58.823748+00:00", "trade", 6.94, 15.0]
["2026-09-28T14:10:58.823749+00:00", "trade", 6.94, 66.0]
["2026-09-28T14:10:58.823754+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:10:58.823762+00:00", "trade", 6.94, 34.0]
["2026-09-28T14:10:58.823809+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:10:58.823866+00:00", "trade", 6.94, 15.0]
["2026-09-28T14:10:58.823867+00:00", "trade", 6.94, 63.0]
["2026-09-28T14:10:58.824039+00:00", "trade", 6.94, 100.0]
["2026-09-28T14:10:58.824040+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:10:58.824044+00:00", "trade", 6.94, 15.0]
["2026-09-28T14:10:58.824127+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:10:58.824218+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:10:58.824315+00:00", "trade", 6.94, 100.0]
["2026-09-28T14:10:58.824315+00:00", "quote", 6.93, 6.95]
["2026-09-28T14:10:58.824444+00:00", "trade", 6.94, 7.0]
["2026-09-28T14:10:58.824462+00:00", "quote", 6.93, 6.95]
["2026-09-28T14:10:58.824471+00:00", "quote", 6.93, 6.95]
["2026-09-28T14:10:58.824499+00:00", "quote", 6.93, 6.95]
["2026-09-28T14:10:58.825158+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:10:58.825509+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:10:58.825882+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:10:58.827117+00:00", "trade", 6.93, 100.0]
["2026-09-28T14:10:58.827286+00:00", "trade", 6.93, 1900.0]
["2026-09-28T14:10:58.827895+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:10:58.827911+00:00", "trade", 6.93, 31.0]
["2026-09-28T14:10:58.827911+00:00", "trade", 6.93, 31.0]
["2026-09-28T14:10:58.828169+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:10:58.828195+00:00", "trade", 6.93, 63.0]
["2026-09-28T14:10:58.828197+00:00", "trade", 6.93, 31.0]
["2026-09-28T14:10:58.828228+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:10:58.828273+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:10:58.828528+00:00", "trade", 6.93, 100.0]
["2026-09-28T14:10:58.829305+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:10:58.829333+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:10:58.833445+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:10:58.833466+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:10:58.833835+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:10:58.848930+00:00", "quote", 6.92, 6.95]
["2026-09-28T14:10:58.849006+00:00", "quote", 6.92, 6.95]
["2026-09-28T14:10:58.849229+00:00", "quote", 6.92, 6.95]
["2026-09-28T14:10:58.888080+00:00", "quote", 6.92, 6.95]
["2026-09-28T14:10:58.899689+00:00", "trade", 6.935, 100.0]
["2026-09-28T14:10:58.924080+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:10:58.924112+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:10:58.924352+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:10:58.924383+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:10:58.924608+00:00", "quote", 6.92, 6.95]
["2026-09-28T14:10:58.924649+00:00", "quote", 6.92, 6.95]
["2026-09-28T14:10:58.924861+00:00", "trade", 6.93, 800.0]
["2026-09-28T14:10:58.924883+00:00", "quote", 6.92, 6.95]
["2026-09-28T14:10:58.925122+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:10:58.925256+00:00", "quote", 6.92, 6.95]
["2026-09-28T14:10:58.926211+00:00", "trade", 6.93, 800.0]
["2026-09-28T14:10:58.950271+00:00", "trade", 6.93, 100.0]
["2026-09-28T14:10:58.971869+00:00", "quote", 6.92, 6.95]
["2026-09-28T14:10:59.743292+00:00", "quote", 6.92, 6.95]
["2026-09-28T14:10:59.924703+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:10:59.924738+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:10:59.924977+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:10:59.925019+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:10:59.925238+00:00", "quote", 6.92, 6.95]
["2026-09-28T14:10:59.925293+00:00", "quote", 6.92, 6.95]
["2026-09-28T14:10:59.925512+00:00", "quote", 6.92, 6.95]
["2026-09-28T14:10:59.925560+00:00", "trade", 6.93, 800.0]
["2026-09-28T14:10:59.925622+00:00", "trade", 6.93, 200.0]
["2026-09-28T14:10:59.926786+00:00", "trade", 6.93, 800.0]
["2026-09-28T14:10:59.933403+00:00", "trade", 6.93, 100.0]
["2026-09-28T14:10:59.959523+00:00", "trade", 6.935, 100.0]
["2026-09-28T14:10:59.959562+00:00", "quote", 6.92, 6.95]
["2026-09-28T14:11:00.440319+00:00", "trade", 6.9432, 18.0]
["2026-09-28T14:11:00.471089+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:11:00.471114+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:11:00.471115+00:00", "trade", 6.92, 100.0]
["2026-09-28T14:11:00.471120+00:00", "trade", 6.9, 30.0]
["2026-09-28T14:11:00.471120+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:11:00.471126+00:00", "trade", 6.93, 63.0]
["2026-09-28T14:11:00.471127+00:00", "trade", 6.9, 100.0]
["2026-09-28T14:11:00.471128+00:00", "trade", 6.92, 44.0]
["2026-09-28T14:11:00.471129+00:00", "trade", 6.92, 100.0]
["2026-09-28T14:11:00.471130+00:00", "trade", 6.92, 63.0]
["2026-09-28T14:11:00.471130+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:11:00.471134+00:00", "trade", 6.92, 42.0]
["2026-09-28T14:11:00.471134+00:00", "trade", 6.92, 100.0]
["2026-09-28T14:11:00.471137+00:00", "trade", 6.91, 100.0]
["2026-09-28T14:11:00.471137+00:00", "trade", 6.91, 200.0]
["2026-09-28T14:11:00.471144+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:11:00.471164+00:00", "trade", 6.92, 100.0]
["2026-09-28T14:11:00.471184+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:11:00.471192+00:00", "trade", 6.93, 62.0]
["2026-09-28T14:11:00.471193+00:00", "trade", 6.93, 200.0]
["2026-09-28T14:11:00.471194+00:00", "trade", 6.93, 6.0]
["2026-09-28T14:11:00.471197+00:00", "trade", 6.93, 51.0]
["2026-09-28T14:11:00.471198+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:11:00.471205+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:11:00.471211+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:11:00.471218+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:11:00.471220+00:00", "trade", 6.92, 37.0]
["2026-09-28T14:11:00.471225+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:11:00.471239+00:00", "trade", 6.93, 119.0]
["2026-09-28T14:11:00.471245+00:00", "trade", 6.925, 100.0]
["2026-09-28T14:11:00.471281+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:11:00.471301+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:11:00.471315+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:11:00.471322+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:11:00.471328+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:11:00.471335+00:00", "trade", 6.92, 100.0]
["2026-09-28T14:11:00.471335+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:11:00.471343+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:11:00.471371+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:11:00.471377+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:11:00.471390+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:11:00.471397+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:11:00.471405+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:11:00.471428+00:00", "quote", 6.93, 6.93]
["2026-09-28T14:11:00.471495+00:00", "trade", 6.92, 100.0]
["2026-09-28T14:11:00.471495+00:00", "trade", 6.92, 12.0]
["2026-09-28T14:11:00.471496+00:00", "quote", 6.93, 6.93]
["2026-09-28T14:11:00.471511+00:00", "quote", 6.93, 6.93]
["2026-09-28T14:11:00.471525+00:00", "trade", 6.92, 100.0]
["2026-09-28T14:11:00.471549+00:00", "trade", 6.93, 100.0]
["2026-09-28T14:11:00.471555+00:00", "quote", 6.93, 6.93]
["2026-09-28T14:11:00.471560+00:00", "trade", 6.92, 100.0]
["2026-09-28T14:11:00.471560+00:00", "trade", 6.9, 200.0]
["2026-09-28T14:11:00.471604+00:00", "trade", 6.93, 100.0]
["2026-09-28T14:11:00.471605+00:00", "quote", 6.93, 6.93]
["2026-09-28T14:11:00.471628+00:00", "quote", 6.93, 6.93]
["2026-09-28T14:11:00.471639+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:11:00.471647+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:11:00.471714+00:00", "trade", 6.92, 14.0]
["2026-09-28T14:11:00.471725+00:00", "trade", 6.92, 6.0]
["2026-09-28T14:11:00.471749+00:00", "quote", 6.93, 6.93]
["2026-09-28T14:11:00.471792+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:11:00.471818+00:00", "trade", 6.93, 21.0]
["2026-09-28T14:11:00.471827+00:00", "trade", 6.93, 35.0]
["2026-09-28T14:11:00.471829+00:00", "trade", 6.93, 12.0]
["2026-09-28T14:11:00.471829+00:00", "trade", 6.93, 2.0]
["2026-09-28T14:11:00.471853+00:00", "trade", 6.93, 5.0]
["2026-09-28T14:11:00.471854+00:00", "trade", 6.93, 35.0]
["2026-09-28T14:11:00.472000+00:00", "trade", 6.93, 100.0]
["2026-09-28T14:11:00.485540+00:00", "trade", 6.93, 62.0]
["2026-09-28T14:11:00.485540+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:11:00.485541+00:00", "trade", 6.93, 51.0]
["2026-09-28T14:11:00.485543+00:00", "trade", 6.93, 2.0]
["2026-09-28T14:11:00.485692+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:11:00.502336+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:11:00.579882+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:11:00.580256+00:00", "quote", 6.93, 6.95]
["2026-09-28T14:11:00.752281+00:00", "trade", 6.93, 100.0]
["2026-09-28T14:11:00.752281+00:00", "quote", 6.93, 6.95]
["2026-09-28T14:11:00.880584+00:00", "trade", 6.9304, 700.0]
["2026-09-28T14:11:02.937011+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:11:02.937101+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:11:02.967853+00:00", "trade", 6.935, 100.0]
["2026-09-28T14:11:02.968476+00:00", "trade", 6.935, 25.0]
["2026-09-28T14:11:02.969103+00:00", "trade", 6.935, 25.0]
["2026-09-28T14:11:02.969584+00:00", "trade", 6.935, 25.0]
["2026-09-28T14:11:02.969796+00:00", "trade", 6.935, 25.0]
["2026-09-28T14:11:02.970479+00:00", "trade", 6.935, 25.0]
["2026-09-28T14:11:02.970681+00:00", "trade", 6.935, 25.0]
["2026-09-28T14:11:02.971160+00:00", "trade", 6.935, 25.0]
["2026-09-28T14:11:02.971595+00:00", "trade", 6.935, 25.0]
["2026-09-28T14:11:02.971821+00:00", "trade", 6.935, 25.0]
["2026-09-28T14:11:02.972441+00:00", "trade", 6.935, 25.0]
["2026-09-28T14:11:02.972687+00:00", "trade", 6.935, 25.0]
["2026-09-28T14:11:02.973328+00:00", "trade", 6.935, 25.0]
["2026-09-28T14:11:02.973773+00:00", "trade", 6.935, 25.0]
["2026-09-28T14:11:02.974265+00:00", "trade", 6.935, 25.0]
["2026-09-28T14:11:02.974729+00:00", "trade", 6.935, 25.0]
["2026-09-28T14:11:02.974946+00:00", "trade", 6.935, 25.0]
["2026-09-28T14:11:02.975008+00:00", "trade", 6.935, 25.0]
["2026-09-28T14:11:02.975620+00:00", "trade", 6.935, 25.0]
["2026-09-28T14:11:02.976104+00:00", "trade", 6.935, 25.0]
["2026-09-28T14:11:02.976553+00:00", "trade", 6.935, 25.0]
["2026-09-28T14:11:02.977240+00:00", "trade", 6.935, 23.0]
["2026-09-28T14:11:02.995449+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:11:02.995450+00:00", "trade", 6.93, 98.0]
["2026-09-28T14:11:02.995451+00:00", "trade", 6.93, 6.0]
["2026-09-28T14:11:02.995453+00:00", "trade", 6.93, 119.0]
["2026-09-28T14:11:02.995455+00:00", "trade", 6.93, 6.0]
["2026-09-28T14:11:02.995457+00:00", "trade", 6.92, 39.0]
["2026-09-28T14:11:02.995464+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:11:02.995812+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:11:02.995814+00:00", "trade", 6.93, 100.0]
["2026-09-28T14:11:02.995873+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:11:02.995888+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:11:02.996012+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:11:02.996568+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:11:02.996638+00:00", "trade", 6.93, 100.0]
["2026-09-28T14:11:02.996793+00:00", "trade", 6.93, 100.0]
["2026-09-28T14:11:02.996841+00:00", "trade", 6.93, 6.0]
["2026-09-28T14:11:03.000649+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:11:03.002102+00:00", "trade", 6.93, 6.0]
["2026-09-28T14:11:03.002123+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:11:03.005099+00:00", "trade", 6.93, 800.0]
["2026-09-28T14:11:03.007611+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:11:03.015335+00:00", "trade", 6.93, 100.0]
["2026-09-28T14:11:03.031189+00:00", "trade", 6.93, 800.0]
["2026-09-28T14:11:03.032387+00:00", "trade", 6.93, 800.0]
["2026-09-28T14:11:03.062619+00:00", "trade", 6.93, 800.0]
["2026-09-28T14:11:03.091402+00:00", "trade", 6.93, 800.0]
["2026-09-28T14:11:03.092827+00:00", "trade", 6.93, 800.0]
["2026-09-28T14:11:03.095819+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:11:06.920280+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:11:08.099693+00:00", "trade", 6.93, 100.0]
["2026-09-28T14:11:08.126824+00:00", "trade", 6.93, 6.0]
["2026-09-28T14:11:08.126826+00:00", "trade", 6.92, 461.0]
["2026-09-28T14:11:08.126827+00:00", "trade", 6.92, 100.0]
["2026-09-28T14:11:08.126829+00:00", "trade", 6.92, 100.0]
["2026-09-28T14:11:08.126831+00:00", "trade", 6.92, 65.0]
["2026-09-28T14:11:08.126832+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:11:08.126838+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:11:08.126845+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:11:08.126852+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:11:08.127118+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:11:08.182821+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:11:13.423800+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:11:18.381157+00:00", "trade", 6.936, 1.0]
["2026-09-28T14:11:19.261624+00:00", "trade", 6.9374, 1.0]
["2026-09-28T14:11:21.042374+00:00", "trade", 6.92, 247.0]
["2026-09-28T14:11:21.044194+00:00", "trade", 6.92, 135.0]
["2026-09-28T14:11:21.044195+00:00", "trade", 6.92, 1.0]
["2026-09-28T14:11:21.044197+00:00", "quote", 6.91, 6.94]
["2026-09-28T14:11:21.044214+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:11:21.044221+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:11:21.044248+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:11:21.044264+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:11:21.044300+00:00", "trade", 6.92, 10.0]
["2026-09-28T14:11:21.044352+00:00", "trade", 6.92, 37.0]
["2026-09-28T14:11:21.044589+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:11:21.044595+00:00", "trade", 6.92, 21.0]
["2026-09-28T14:11:21.044600+00:00", "trade", 6.92, 12.0]
["2026-09-28T14:11:21.044600+00:00", "trade", 6.92, 2.0]
["2026-09-28T14:11:21.044600+00:00", "trade", 6.92, 35.0]
["2026-09-28T14:11:21.044602+00:00", "trade", 6.92, 5.0]
["2026-09-28T14:11:21.044608+00:00", "trade", 6.92, 7.0]
["2026-09-28T14:11:21.044608+00:00", "trade", 6.92, 3.0]
["2026-09-28T14:11:21.044610+00:00", "trade", 6.92, 2.0]
["2026-09-28T14:11:21.044610+00:00", "trade", 6.92, 2.0]
["2026-09-28T14:11:21.044771+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:11:21.044903+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:11:21.045760+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:11:21.049250+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:11:21.057887+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:11:21.076101+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:11:21.076122+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:11:21.076132+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:21.076207+00:00", "trade", 6.91, 12.0]
["2026-09-28T14:11:21.076350+00:00", "trade", 6.91, 300.0]
["2026-09-28T14:11:21.076351+00:00", "quote", 6.9, 6.92]
["2026-09-28T14:11:21.076357+00:00", "quote", 6.9, 6.92]
["2026-09-28T14:11:21.076483+00:00", "quote", 6.9, 6.92]
["2026-09-28T14:11:21.076490+00:00", "quote", 6.9, 6.92]
["2026-09-28T14:11:21.076612+00:00", "quote", 6.9, 6.92]
["2026-09-28T14:11:21.076727+00:00", "quote", 6.9, 6.92]
["2026-09-28T14:11:21.091065+00:00", "quote", 6.9, 6.92]
["2026-09-28T14:11:21.091216+00:00", "quote", 6.9, 6.92]
["2026-09-28T14:11:21.091508+00:00", "quote", 6.9, 6.93]
["2026-09-28T14:11:21.091533+00:00", "quote", 6.9, 6.93]
["2026-09-28T14:11:21.091557+00:00", "quote", 6.9, 6.93]
["2026-09-28T14:11:21.104288+00:00", "trade", 6.9, 100.0]
["2026-09-28T14:11:21.104288+00:00", "trade", 6.9, 91.0]
["2026-09-28T14:11:21.104288+00:00", "quote", 6.9, 6.93]
["2026-09-28T14:11:21.104294+00:00", "quote", 6.9, 6.93]
["2026-09-28T14:11:21.104336+00:00", "quote", 6.9, 6.92]
["2026-09-28T14:11:21.104342+00:00", "quote", 6.9, 6.92]
["2026-09-28T14:11:21.104679+00:00", "quote", 6.9, 6.92]
["2026-09-28T14:11:21.115328+00:00", "quote", 6.89, 6.92]
["2026-09-28T14:11:21.115361+00:00", "quote", 6.89, 6.92]
["2026-09-28T14:11:21.137375+00:00", "quote", 6.89, 6.92]
["2026-09-28T14:11:21.172919+00:00", "quote", 6.89, 6.92]
["2026-09-28T14:11:21.289596+00:00", "quote", 6.89, 6.92]
["2026-09-28T14:11:21.315630+00:00", "quote", 6.89, 6.91]
["2026-09-28T14:11:21.315931+00:00", "quote", 6.89, 6.91]
["2026-09-28T14:11:21.323746+00:00", "quote", 6.89, 6.91]
["2026-09-28T14:11:21.350636+00:00", "quote", 6.89, 6.91]
["2026-09-28T14:11:21.350663+00:00", "quote", 6.89, 6.91]
["2026-09-28T14:11:21.351035+00:00", "quote", 6.89, 6.91]
["2026-09-28T14:11:21.415604+00:00", "quote", 6.89, 6.91]
["2026-09-28T14:11:21.415985+00:00", "quote", 6.89, 6.92]
["2026-09-28T14:11:21.416042+00:00", "quote", 6.89, 6.92]
["2026-09-28T14:11:21.416069+00:00", "quote", 6.89, 6.92]
["2026-09-28T14:11:21.428040+00:00", "quote", 6.89, 6.92]
["2026-09-28T14:11:21.452671+00:00", "quote", 6.89, 6.92]
["2026-09-28T14:11:22.104043+00:00", "quote", 6.89, 6.92]
["2026-09-28T14:11:22.694543+00:00", "quote", 6.89, 6.92]
["2026-09-28T14:11:22.694573+00:00", "quote", 6.89, 6.92]
["2026-09-28T14:11:22.748749+00:00", "quote", 6.89, 6.92]
["2026-09-28T14:11:23.694971+00:00", "quote", 6.89, 6.92]
["2026-09-28T14:11:23.695820+00:00", "quote", 6.89, 6.92]
["2026-09-28T14:11:24.021391+00:00", "trade", 6.9391, 12.0]
["2026-09-28T14:11:24.562232+00:00", "trade", 6.9391, 2.0]
["2026-09-28T14:11:26.600449+00:00", "quote", 6.89, 6.92]
["2026-09-28T14:11:26.603936+00:00", "trade", 6.905, 100.0]
["2026-09-28T14:11:26.605221+00:00", "trade", 6.9, 200.0]
["2026-09-28T14:11:26.606408+00:00", "trade", 6.895, 200.0]
["2026-09-28T14:11:26.606488+00:00", "trade", 6.89, 200.0]
["2026-09-28T14:11:26.699637+00:00", "quote", 6.89, 6.92]
["2026-09-28T14:11:26.703324+00:00", "trade", 6.9, 200.0]
["2026-09-28T14:11:26.703954+00:00", "trade", 6.89, 100.0]
["2026-09-28T14:11:26.705131+00:00", "quote", 6.89, 6.92]
["2026-09-28T14:11:26.705133+00:00", "trade", 6.905, 100.0]
["2026-09-28T14:11:26.705135+00:00", "trade", 6.9, 100.0]
["2026-09-28T14:11:26.705135+00:00", "trade", 6.89, 200.0]
["2026-09-28T14:11:26.705136+00:00", "trade", 6.89, 400.0]
["2026-09-28T14:11:26.705138+00:00", "quote", 6.89, 6.92]
["2026-09-28T14:11:26.705139+00:00", "trade", 6.89, 41.0]
["2026-09-28T14:11:26.705142+00:00", "trade", 6.89, 1.0]
["2026-09-28T14:11:26.705144+00:00", "trade", 6.89, 100.0]
["2026-09-28T14:11:26.705144+00:00", "trade", 6.89, 158.0]
["2026-09-28T14:11:26.705163+00:00", "quote", 6.89, 6.91]
["2026-09-28T14:11:26.705173+00:00", "quote", 6.89, 6.9]
["2026-09-28T14:11:26.705176+00:00", "trade", 6.9, 200.0]
["2026-09-28T14:11:26.705180+00:00", "quote", 6.89, 6.91]
["2026-09-28T14:11:26.705187+00:00", "quote", 6.89, 6.91]
["2026-09-28T14:11:26.705225+00:00", "quote", 6.89, 6.91]
["2026-09-28T14:11:26.705239+00:00", "quote", 6.89, 6.91]
["2026-09-28T14:11:26.705397+00:00", "trade", 6.9, 100.0]
["2026-09-28T14:11:26.705436+00:00", "quote", 6.89, 6.91]
["2026-09-28T14:11:26.705444+00:00", "quote", 6.89, 6.91]
["2026-09-28T14:11:26.705451+00:00", "quote", 6.89, 6.91]
["2026-09-28T14:11:26.705493+00:00", "trade", 6.91, 32.0]
["2026-09-28T14:11:26.705494+00:00", "trade", 6.91, 100.0]
["2026-09-28T14:11:26.705495+00:00", "trade", 6.91, 100.0]
["2026-09-28T14:11:26.705497+00:00", "trade", 6.91, 70.0]
["2026-09-28T14:11:26.705498+00:00", "trade", 6.9, 3.0]
["2026-09-28T14:11:26.705500+00:00", "trade", 6.91, 59.0]
["2026-09-28T14:11:26.705501+00:00", "trade", 6.91, 100.0]
["2026-09-28T14:11:26.705506+00:00", "quote", 6.89, 6.91]
["2026-09-28T14:11:26.705512+00:00", "quote", 6.89, 6.91]
["2026-09-28T14:11:26.705518+00:00", "quote", 6.89, 6.91]
["2026-09-28T14:11:26.705519+00:00", "trade", 6.91, 200.0]
["2026-09-28T14:11:26.705522+00:00", "trade", 6.91, 200.0]
["2026-09-28T14:11:26.705522+00:00", "trade", 6.91, 79.0]
["2026-09-28T14:11:26.705529+00:00", "trade", 6.905, 100.0]
["2026-09-28T14:11:26.705530+00:00", "trade", 6.9, 100.0]
["2026-09-28T14:11:26.705541+00:00", "quote", 6.89, 6.91]
["2026-09-28T14:11:26.705548+00:00", "quote", 6.89, 6.91]
["2026-09-28T14:11:26.705561+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:26.705568+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:26.705574+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:26.705576+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:26.705577+00:00", "trade", 6.91, 59.0]
["2026-09-28T14:11:26.705591+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:26.705608+00:00", "trade", 6.91, 60.0]
["2026-09-28T14:11:26.705610+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:26.705612+00:00", "trade", 6.91, 1.0]
["2026-09-28T14:11:26.705619+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:26.705626+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:26.705629+00:00", "trade", 6.91, 100.0]
["2026-09-28T14:11:26.705630+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:26.705636+00:00", "trade", 6.91, 100.0]
["2026-09-28T14:11:26.705644+00:00", "trade", 6.9, 200.0]
["2026-09-28T14:11:26.705646+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:26.705650+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:26.705651+00:00", "trade", 6.91, 79.0]
["2026-09-28T14:11:26.705667+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:26.705675+00:00", "trade", 6.9, 200.0]
["2026-09-28T14:11:26.705682+00:00", "trade", 6.9, 3.0]
["2026-09-28T14:11:26.705684+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:26.705688+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:26.705695+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:26.705701+00:00", "quote", 6.9, 6.92]
["2026-09-28T14:11:26.705702+00:00", "quote", 6.9, 6.92]
["2026-09-28T14:11:26.705745+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:26.705752+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:26.705756+00:00", "quote", 6.91, 6.91]
["2026-09-28T14:11:26.705764+00:00", "quote", 6.91, 6.91]
["2026-09-28T14:11:26.705766+00:00", "quote", 6.91, 6.91]
["2026-09-28T14:11:26.705772+00:00", "quote", 6.91, 6.91]
["2026-09-28T14:11:26.705773+00:00", "trade", 6.9, 24.0]
["2026-09-28T14:11:26.705793+00:00", "quote", 6.91, 6.91]
["2026-09-28T14:11:26.705977+00:00", "trade", 6.91, 67.0]
["2026-09-28T14:11:26.705979+00:00", "trade", 6.91, 100.0]
["2026-09-28T14:11:26.705979+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:26.706001+00:00", "quote", 6.91, 6.91]
["2026-09-28T14:11:26.706011+00:00", "quote", 6.91, 6.91]
["2026-09-28T14:11:26.706066+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:26.708058+00:00", "trade", 6.9, 200.0]
["2026-09-28T14:11:26.708844+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:26.718250+00:00", "trade", 6.9, 200.0]
["2026-09-28T14:11:26.734640+00:00", "trade", 6.91, 32.0]
["2026-09-28T14:11:26.734640+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:26.734641+00:00", "trade", 6.91, 59.0]
["2026-09-28T14:11:26.734643+00:00", "trade", 6.91, 76.0]
["2026-09-28T14:11:26.734653+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:26.734670+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:26.734699+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:26.829171+00:00", "trade", 6.91, 12.0]
["2026-09-28T14:11:26.829171+00:00", "trade", 6.91, 24.0]
["2026-09-28T14:11:26.829173+00:00", "trade", 6.91, 406.0]
["2026-09-28T14:11:26.829173+00:00", "trade", 6.91, 100.0]
["2026-09-28T14:11:26.829176+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:26.829178+00:00", "trade", 6.91, 76.0]
["2026-09-28T14:11:26.829183+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:26.829203+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:26.829622+00:00", "trade", 6.91, 100.0]
["2026-09-28T14:11:26.829650+00:00", "trade", 6.91, 100.0]
["2026-09-28T14:11:26.829651+00:00", "trade", 6.91, 100.0]
["2026-09-28T14:11:26.829653+00:00", "quote", 6.9, 6.92]
["2026-09-28T14:11:26.829879+00:00", "quote", 6.9, 6.92]
["2026-09-28T14:11:26.830749+00:00", "trade", 6.91, 12.0]
["2026-09-28T14:11:26.830750+00:00", "trade", 6.91, 53.0]
["2026-09-28T14:11:26.830756+00:00", "quote", 6.9, 6.92]
["2026-09-28T14:11:26.833645+00:00", "quote", 6.9, 6.92]
["2026-09-28T14:11:26.833661+00:00", "quote", 6.9, 6.92]
["2026-09-28T14:11:26.839861+00:00", "quote", 6.9, 6.92]
["2026-09-28T14:11:26.844029+00:00", "trade", 6.91, 1.0]
["2026-09-28T14:11:26.929490+00:00", "quote", 6.9, 6.92]
["2026-09-28T14:11:27.532596+00:00", "quote", 6.9, 6.92]
["2026-09-28T14:11:27.708948+00:00", "quote", 6.9, 6.92]
["2026-09-28T14:11:29.238354+00:00", "trade", 6.9, 200.0]
["2026-09-28T14:11:29.239420+00:00", "trade", 6.91, 1.0]
["2026-09-28T14:11:29.240630+00:00", "trade", 6.9, 59.0]
["2026-09-28T14:11:29.240632+00:00", "trade", 6.9, 200.0]
["2026-09-28T14:11:29.240633+00:00", "trade", 6.9, 100.0]
["2026-09-28T14:11:29.240636+00:00", "trade", 6.9, 200.0]
["2026-09-28T14:11:29.240637+00:00", "trade", 6.9, 100.0]
["2026-09-28T14:11:29.240639+00:00", "quote", 6.9, 6.92]
["2026-09-28T14:11:29.240645+00:00", "quote", 6.9, 6.92]
["2026-09-28T14:11:29.240652+00:00", "quote", 6.9, 6.92]
["2026-09-28T14:11:29.240659+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:29.240673+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:29.240679+00:00", "trade", 6.91, 300.0]
["2026-09-28T14:11:29.240679+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:29.240680+00:00", "trade", 6.91, 36.0]
["2026-09-28T14:11:29.240686+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:29.240700+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:29.240702+00:00", "trade", 6.91, 100.0]
["2026-09-28T14:11:29.240703+00:00", "trade", 6.91, 72.0]
["2026-09-28T14:11:29.240704+00:00", "trade", 6.91, 100.0]
["2026-09-28T14:11:29.240707+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:29.240714+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:29.240721+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:29.240733+00:00", "trade", 6.91, 36.0]
["2026-09-28T14:11:29.240734+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:29.240761+00:00", "quote", 6.9, 6.92]
["2026-09-28T14:11:29.240764+00:00", "quote", 6.89, 6.92]
["2026-09-28T14:11:29.240765+00:00", "trade", 6.9, 100.0]
["2026-09-28T14:11:29.240769+00:00", "trade", 6.9, 100.0]
["2026-09-28T14:11:29.240775+00:00", "quote", 6.9, 6.92]
["2026-09-28T14:11:29.240802+00:00", "quote", 6.9, 6.92]
["2026-09-28T14:11:29.240808+00:00", "quote", 6.9, 6.92]
["2026-09-28T14:11:29.240818+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:29.240822+00:00", "quote", 6.91, 6.91]
["2026-09-28T14:11:29.240837+00:00", "quote", 6.91, 6.91]
["2026-09-28T14:11:29.240891+00:00", "trade", 6.91, 100.0]
["2026-09-28T14:11:29.240892+00:00", "quote", 6.91, 6.91]
["2026-09-28T14:11:29.240896+00:00", "quote", 6.91, 6.91]
["2026-09-28T14:11:29.240906+00:00", "trade", 6.91, 100.0]
["2026-09-28T14:11:29.240906+00:00", "trade", 6.91, 7.0]
["2026-09-28T14:11:29.240937+00:00", "trade", 6.9, 100.0]
["2026-09-28T14:11:29.240961+00:00", "trade", 6.91, 7.0]
["2026-09-28T14:11:29.241004+00:00", "trade", 6.91, 200.0]
["2026-09-28T14:11:29.241004+00:00", "quote", 6.91, 6.91]
["2026-09-28T14:11:29.241037+00:00", "quote", 6.91, 6.91]
["2026-09-28T14:11:29.241066+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:29.241112+00:00", "quote", 6.91, 6.91]
["2026-09-28T14:11:29.241186+00:00", "trade", 6.91, 100.0]
["2026-09-28T14:11:29.241187+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:29.241977+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:29.241979+00:00", "trade", 6.91, 300.0]
["2026-09-28T14:11:29.241980+00:00", "trade", 6.91, 36.0]
["2026-09-28T14:11:29.241980+00:00", "trade", 6.91, 91.0]
["2026-09-28T14:11:29.241981+00:00", "trade", 6.91, 36.0]
["2026-09-28T14:11:29.241989+00:00", "trade", 6.91, 36.0]
["2026-09-28T14:11:29.241989+00:00", "trade", 6.91, 100.0]
["2026-09-28T14:11:29.241991+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:29.242013+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:29.242020+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:29.242061+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:29.242092+00:00", "trade", 6.91, 100.0]
["2026-09-28T14:11:29.242094+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:29.242240+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:29.243551+00:00", "trade", 6.91, 100.0]
["2026-09-28T14:11:29.243553+00:00", "quote", 6.9, 6.92]
["2026-09-28T14:11:29.243617+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:29.243645+00:00", "trade", 6.91, 100.0]
["2026-09-28T14:11:29.243649+00:00", "quote", 6.9, 6.92]
["2026-09-28T14:11:29.243775+00:00", "quote", 6.9, 6.92]
["2026-09-28T14:11:29.244426+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:29.244440+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:29.244447+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:29.244464+00:00", "trade", 6.9, 100.0]
["2026-09-28T14:11:29.244559+00:00", "trade", 6.905, 100.0]
["2026-09-28T14:11:29.244560+00:00", "trade", 6.91, 73.0]
["2026-09-28T14:11:29.244560+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:29.244563+00:00", "trade", 6.91, 36.0]
["2026-09-28T14:11:29.244563+00:00", "trade", 6.91, 22.0]
["2026-09-28T14:11:29.244568+00:00", "trade", 6.91, 100.0]
["2026-09-28T14:11:29.244568+00:00", "trade", 6.91, 100.0]
["2026-09-28T14:11:29.244580+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:29.244587+00:00", "trade", 6.91, 23.0]
["2026-09-28T14:11:29.244587+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:29.244595+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:29.244629+00:00", "quote", 6.91, 6.91]
["2026-09-28T14:11:29.244645+00:00", "trade", 6.91, 100.0]
["2026-09-28T14:11:29.244646+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:29.244806+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:29.245210+00:00", "trade", 6.91, 100.0]
["2026-09-28T14:11:29.245216+00:00", "trade", 6.91, 23.0]
["2026-09-28T14:11:29.245217+00:00", "trade", 6.91, 18.0]
["2026-09-28T14:11:29.265384+00:00", "trade", 6.91, 7.0]
["2026-09-28T14:11:29.265388+00:00", "trade", 6.91, 36.0]
["2026-09-28T14:11:29.265389+00:00", "trade", 6.91, 91.0]
["2026-09-28T14:11:29.265389+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:29.265390+00:00", "trade", 6.9, 100.0]
["2026-09-28T14:11:29.265390+00:00", "trade", 6.91, 200.0]
["2026-09-28T14:11:29.265393+00:00", "trade", 6.9, 36.0]
["2026-09-28T14:11:29.265403+00:00", "quote", 6.89, 6.92]
["2026-09-28T14:11:29.265429+00:00", "trade", 6.91, 4.0]
["2026-09-28T14:11:29.265439+00:00", "quote", 6.89, 6.91]
["2026-09-28T14:11:29.265453+00:00", "quote", 6.89, 6.91]
["2026-09-28T14:11:29.265459+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:29.265489+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:29.265778+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:29.265965+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:29.266154+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:29.266197+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:29.270410+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:29.283466+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:29.284176+00:00", "quote", 6.9, 6.92]
["2026-09-28T14:11:29.288545+00:00", "quote", 6.9, 6.92]
["2026-09-28T14:11:29.288546+00:00", "trade", 6.9, 100.0]
["2026-09-28T14:11:29.288547+00:00", "trade", 6.9, 48.0]
["2026-09-28T14:11:29.288580+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:29.288771+00:00", "trade", 6.9, 100.0]
["2026-09-28T14:11:29.289419+00:00", "trade", 6.905, 100.0]
["2026-09-28T14:11:29.289420+00:00", "trade", 6.9, 43.0]
["2026-09-28T14:11:29.289421+00:00", "trade", 6.9, 100.0]
["2026-09-28T14:11:29.289423+00:00", "trade", 6.9, 200.0]
["2026-09-28T14:11:29.289426+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:29.289427+00:00", "trade", 6.9, 48.0]
["2026-09-28T14:11:29.289427+00:00", "trade", 6.9, 100.0]
["2026-09-28T14:11:29.289432+00:00", "quote", 6.89, 6.91]
["2026-09-28T14:11:29.289447+00:00", "quote", 6.89, 6.91]
["2026-09-28T14:11:29.289454+00:00", "quote", 6.89, 6.9]
["2026-09-28T14:11:29.289460+00:00", "quote", 6.89, 6.9]
["2026-09-28T14:11:29.289465+00:00", "trade", 6.9, 73.0]
["2026-09-28T14:11:29.289466+00:00", "trade", 6.9, 100.0]
["2026-09-28T14:11:29.289466+00:00", "quote", 6.89, 6.9]
["2026-09-28T14:11:29.289468+00:00", "trade", 6.9, 100.0]
["2026-09-28T14:11:29.289472+00:00", "trade", 6.9, 36.0]
["2026-09-28T14:11:29.289474+00:00", "quote", 6.89, 6.9]
["2026-09-28T14:11:29.289481+00:00", "quote", 6.89, 6.9]
["2026-09-28T14:11:29.289487+00:00", "quote", 6.89, 6.91]
["2026-09-28T14:11:29.289523+00:00", "quote", 6.89, 6.91]
["2026-09-28T14:11:29.289536+00:00", "quote", 6.89, 6.91]
["2026-09-28T14:11:29.289543+00:00", "quote", 6.89, 6.91]
["2026-09-28T14:11:29.289550+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:29.289570+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:29.289691+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:29.289791+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:29.289806+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:29.289831+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:29.290634+00:00", "trade", 6.9, 73.0]
["2026-09-28T14:11:29.290634+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:29.290635+00:00", "trade", 6.9, 24.0]
["2026-09-28T14:11:29.290636+00:00", "trade", 6.9, 43.0]
["2026-09-28T14:11:29.290638+00:00", "trade", 6.9, 24.0]
["2026-09-28T14:11:29.290642+00:00", "trade", 6.9, 100.0]
["2026-09-28T14:11:29.290642+00:00", "trade", 6.9, 100.0]
["2026-09-28T14:11:29.290662+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:29.290669+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:29.290676+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:29.290702+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:29.291004+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:29.291885+00:00", "trade", 6.9, 33.0]
["2026-09-28T14:11:29.291887+00:00", "trade", 6.9, 100.0]
["2026-09-28T14:11:29.291891+00:00", "quote", 6.89, 6.91]
["2026-09-28T14:11:29.291907+00:00", "quote", 6.89, 6.9]
["2026-09-28T14:11:29.291916+00:00", "quote", 6.89, 6.9]
["2026-09-28T14:11:29.291923+00:00", "quote", 6.89, 6.9]
["2026-09-28T14:11:29.291928+00:00", "trade", 6.9, 100.0]
["2026-09-28T14:11:29.291931+00:00", "trade", 6.9, 100.0]
["2026-09-28T14:11:29.291935+00:00", "trade", 6.9, 73.0]
["2026-09-28T14:11:29.291938+00:00", "quote", 6.89, 6.9]
["2026-09-28T14:11:29.291946+00:00", "quote", 6.89, 6.91]
["2026-09-28T14:11:29.291952+00:00", "quote", 6.89, 6.91]
["2026-09-28T14:11:29.291973+00:00", "quote", 6.89, 6.91]
["2026-09-28T14:11:29.291986+00:00", "quote", 6.89, 6.91]
["2026-09-28T14:11:29.291992+00:00", "quote", 6.89, 6.91]
["2026-09-28T14:11:29.291998+00:00", "quote", 6.89, 6.91]
["2026-09-28T14:11:29.292005+00:00", "quote", 6.89, 6.91]
["2026-09-28T14:11:29.292012+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:29.292025+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:29.292208+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:29.292253+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:29.292617+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:29.293043+00:00", "trade", 6.905, 300.0]
["2026-09-28T14:11:29.293311+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:29.293498+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:29.293499+00:00", "trade", 6.9, 73.0]
["2026-09-28T14:11:29.293500+00:00", "trade", 6.9, 91.0]
["2026-09-28T14:11:29.293501+00:00", "trade", 6.9, 48.0]
["2026-09-28T14:11:29.293506+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:29.293535+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:29.304043+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:29.304376+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:29.307703+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:29.311552+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:29.311577+00:00", "trade", 6.91, 91.0]
["2026-09-28T14:11:29.311578+00:00", "trade", 6.91, 200.0]
["2026-09-28T14:11:29.311579+00:00", "trade", 6.91, 200.0]
["2026-09-28T14:11:29.311584+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:29.311597+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:29.311604+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:29.311610+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:29.311824+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:29.311838+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:29.311854+00:00", "trade", 6.91, 200.0]
["2026-09-28T14:11:29.311855+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:29.311859+00:00", "trade", 6.91, 200.0]
["2026-09-28T14:11:29.311859+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:29.311863+00:00", "trade", 6.91, 100.0]
["2026-09-28T14:11:29.311935+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:29.311938+00:00", "trade", 6.91, 100.0]
["2026-09-28T14:11:29.311978+00:00", "quote", 6.9, 6.92]
["2026-09-28T14:11:29.312002+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:29.312023+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:29.312056+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:29.313012+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:29.313191+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:29.316969+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:29.348303+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:29.354736+00:00", "trade", 6.91, 100.0]
["2026-09-28T14:11:29.354736+00:00", "quote", 6.9, 6.92]
["2026-09-28T14:11:29.354737+00:00", "trade", 6.91, 9.0]
["2026-09-28T14:11:29.354740+00:00", "trade", 6.91, 52.0]
["2026-09-28T14:11:29.354749+00:00", "quote", 6.9, 6.92]
["2026-09-28T14:11:29.354756+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:29.354772+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:29.355314+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:29.359218+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:29.359246+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:29.359586+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:29.359770+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:29.360671+00:00", "quote", 6.89, 6.91]
["2026-09-28T14:11:29.360720+00:00", "quote", 6.89, 6.91]
["2026-09-28T14:11:29.365527+00:00", "quote", 6.89, 6.91]
["2026-09-28T14:11:29.391378+00:00", "quote", 6.89, 6.91]
["2026-09-28T14:11:30.741544+00:00", "quote", 6.89, 6.91]
["2026-09-28T14:11:30.744662+00:00", "trade", 6.9, 374.0]
["2026-09-28T14:11:30.744762+00:00", "trade", 6.9, 100.0]
["2026-09-28T14:11:30.745867+00:00", "trade", 6.9, 26.0]
["2026-09-28T14:11:30.785375+00:00", "quote", 6.89, 6.91]
["2026-09-28T14:11:31.044707+00:00", "trade", 6.91, 600.0]
["2026-09-28T14:11:31.049024+00:00", "trade", 6.9, 274.0]
["2026-09-28T14:11:31.049115+00:00", "trade", 6.9, 26.0]
["2026-09-28T14:11:31.055597+00:00", "trade", 6.9, 200.0]
["2026-09-28T14:11:31.055907+00:00", "trade", 6.9, 100.0]
["2026-09-28T14:11:31.057063+00:00", "trade", 6.9, 200.0]
["2026-09-28T14:11:31.120874+00:00", "trade", 6.91, 91.0]
["2026-09-28T14:11:31.120876+00:00", "trade", 6.91, 200.0]
["2026-09-28T14:11:31.120877+00:00", "trade", 6.91, 1.0]
["2026-09-28T14:11:31.120879+00:00", "trade", 6.91, 1.0]
["2026-09-28T14:11:31.120881+00:00", "trade", 6.91, 200.0]
["2026-09-28T14:11:31.120881+00:00", "quote", 6.89, 6.91]
["2026-09-28T14:11:31.120910+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:31.120917+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:31.120923+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:31.120945+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:31.121136+00:00", "trade", 6.91, 7.0]
["2026-09-28T14:11:31.121240+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:11:31.121297+00:00", "trade", 6.91, 100.0]
["2026-09-28T14:11:31.121298+00:00", "quote", 6.9, 6.92]
["2026-09-28T14:11:31.121339+00:00", "quote", 6.9, 6.92]
["2026-09-28T14:11:31.121589+00:00", "quote", 6.9, 6.92]
["2026-09-28T14:11:31.121774+00:00", "trade", 6.91, 452.0]
["2026-09-28T14:11:31.121829+00:00", "trade", 6.91, 848.0]
["2026-09-28T14:11:31.122077+00:00", "quote", 6.9, 6.92]
["2026-09-28T14:11:31.124506+00:00", "trade", 6.91, 200.0]
["2026-09-28T14:11:31.126455+00:00", "quote", 6.9, 6.92]
["2026-09-28T14:11:31.126462+00:00", "quote", 6.9, 6.92]
["2026-09-28T14:11:31.134990+00:00", "trade", 6.91, 37.0]
["2026-09-28T14:11:31.135821+00:00", "quote", 6.9, 6.92]
["2026-09-28T14:11:31.163277+00:00", "quote", 6.9, 6.92]
["2026-09-28T14:11:31.163284+00:00", "quote", 6.9, 6.92]
["2026-09-28T14:11:31.167736+00:00", "quote", 6.9, 6.92]
["2026-09-28T14:11:31.221602+00:00", "quote", 6.9, 6.92]
["2026-09-28T14:11:31.221684+00:00", "quote", 6.9, 6.92]
["2026-09-28T14:11:32.270731+00:00", "trade", 6.9199, 25.0]
["2026-09-28T14:11:32.283960+00:00", "trade", 6.91, 100.0]
["2026-09-28T14:11:32.284864+00:00", "trade", 6.91, 300.0]
["2026-09-28T14:11:32.285077+00:00", "trade", 6.91, 25.0]
["2026-09-28T14:11:32.285735+00:00", "trade", 6.91, 25.0]
["2026-09-28T14:11:32.286196+00:00", "trade", 6.91, 25.0]
["2026-09-28T14:11:32.286426+00:00", "trade", 6.91, 25.0]
["2026-09-28T14:11:32.286508+00:00", "trade", 6.91, 25.0]
["2026-09-28T14:11:32.287131+00:00", "trade", 6.91, 25.0]
["2026-09-28T14:11:32.287190+00:00", "trade", 6.91, 25.0]
["2026-09-28T14:11:32.287573+00:00", "trade", 6.91, 25.0]
["2026-09-28T14:11:32.287818+00:00", "trade", 6.91, 25.0]
["2026-09-28T14:11:32.288027+00:00", "trade", 6.91, 25.0]
["2026-09-28T14:11:32.288467+00:00", "trade", 6.91, 25.0]
["2026-09-28T14:11:32.288712+00:00", "trade", 6.91, 25.0]
["2026-09-28T14:11:32.288954+00:00", "trade", 6.91, 25.0]
["2026-09-28T14:11:32.289177+00:00", "trade", 6.91, 25.0]
["2026-09-28T14:11:32.289858+00:00", "trade", 6.91, 25.0]
["2026-09-28T14:11:32.289916+00:00", "trade", 6.91, 300.0]
["2026-09-28T14:11:32.289974+00:00", "trade", 6.91, 25.0]
["2026-09-28T14:11:32.290033+00:00", "trade", 6.91, 25.0]
["2026-09-28T14:11:32.291187+00:00", "trade", 6.91, 100.0]
["2026-09-28T14:11:32.293755+00:00", "trade", 6.91, 100.0]
["2026-09-28T14:11:32.294423+00:00", "trade", 6.91, 100.0]
["2026-09-28T14:11:32.294679+00:00", "trade", 6.91, 18.0]
["2026-09-28T14:11:36.005064+00:00", "quote", 6.9, 6.92]
["2026-09-28T14:11:36.116784+00:00", "quote", 6.9, 6.92]
["2026-09-28T14:11:40.102644+00:00", "trade", 6.9285, 2.0]
["2026-09-28T14:11:40.117219+00:00", "trade", 6.91, 173.0]
["2026-09-28T14:11:41.462843+00:00", "trade", 6.92, 100.0]
["2026-09-28T14:11:41.462843+00:00", "quote", 6.9, 6.92]
["2026-09-28T14:11:41.462846+00:00", "trade", 6.92, 100.0]
["2026-09-28T14:11:41.462847+00:00", "trade", 6.92, 100.0]
["2026-09-28T14:11:41.462848+00:00", "trade", 6.92, 100.0]
["2026-09-28T14:11:41.462850+00:00", "quote", 6.9, 6.92]
["2026-09-28T14:11:41.462874+00:00", "trade", 6.92, 100.0]
["2026-09-28T14:11:41.462875+00:00", "trade", 6.92, 100.0]
["2026-09-28T14:11:41.462876+00:00", "trade", 6.92, 100.0]
["2026-09-28T14:11:41.462877+00:00", "trade", 6.92, 100.0]
["2026-09-28T14:11:41.462885+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:41.462892+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:41.462906+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:41.462940+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:41.462947+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:41.462954+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:41.463354+00:00", "trade", 6.92, 6.0]
["2026-09-28T14:11:41.463418+00:00", "trade", 6.92, 200.0]
["2026-09-28T14:11:41.463419+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:11:41.463474+00:00", "trade", 6.92, 100.0]
["2026-09-28T14:11:41.463475+00:00", "trade", 6.92, 100.0]
["2026-09-28T14:11:41.463538+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:11:41.463587+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:11:41.463771+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:11:41.464005+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:11:41.464055+00:00", "trade", 6.92, 50.0]
["2026-09-28T14:11:41.470786+00:00", "trade", 6.92, 500.0]
["2026-09-28T14:11:41.471407+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:11:41.471564+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:11:41.471920+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:11:41.472053+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:11:41.475551+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:11:41.475588+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:11:41.489685+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:11:41.494709+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:11:41.494732+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:11:41.495127+00:00", "quote", 6.91, 6.94]
["2026-09-28T14:11:41.504526+00:00", "quote", 6.91, 6.94]
["2026-09-28T14:11:41.563057+00:00", "quote", 6.91, 6.94]
["2026-09-28T14:11:44.800546+00:00", "quote", 6.91, 6.94]
["2026-09-28T14:11:46.560940+00:00", "trade", 6.926, 10.0]
["2026-09-28T14:11:46.587867+00:00", "trade", 6.91, 100.0]
["2026-09-28T14:11:46.587867+00:00", "quote", 6.91, 6.94]
["2026-09-28T14:11:46.587869+00:00", "trade", 6.91, 132.0]
["2026-09-28T14:11:46.587874+00:00", "quote", 6.91, 6.94]
["2026-09-28T14:11:46.587908+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:11:46.587919+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:46.587941+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:46.587945+00:00", "trade", 6.92, 38.0]
["2026-09-28T14:11:46.587946+00:00", "trade", 6.92, 1.0]
["2026-09-28T14:11:46.587948+00:00", "trade", 6.92, 11.0]
["2026-09-28T14:11:46.587962+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:46.587967+00:00", "trade", 6.92, 89.0]
["2026-09-28T14:11:46.587969+00:00", "trade", 6.92, 111.0]
["2026-09-28T14:11:46.587977+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:46.587984+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:11:46.587999+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:11:46.588019+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:11:46.588026+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:11:46.588033+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:11:46.588039+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:11:46.588509+00:00", "trade", 6.91, 67.0]
["2026-09-28T14:11:46.588510+00:00", "trade", 6.91, 2.0]
["2026-09-28T14:11:46.588591+00:00", "quote", 6.92, 6.92]
["2026-09-28T14:11:46.588603+00:00", "trade", 6.92, 73.0]
["2026-09-28T14:11:46.588607+00:00", "trade", 6.92, 38.0]
["2026-09-28T14:11:46.588607+00:00", "trade", 6.92, 1.0]
["2026-09-28T14:11:46.588607+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:11:46.588607+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:11:46.588608+00:00", "trade", 6.91, 68.0]
["2026-09-28T14:11:46.588610+00:00", "trade", 6.91, 198.0]
["2026-09-28T14:11:46.588627+00:00", "trade", 6.91, 100.0]
["2026-09-28T14:11:46.588630+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:11:46.588631+00:00", "trade", 6.92, 82.0]
["2026-09-28T14:11:46.588632+00:00", "trade", 6.91, 100.0]
["2026-09-28T14:11:46.588634+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:11:46.588636+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:11:46.588644+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:46.588664+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:46.588735+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:46.588979+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:46.589182+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:46.589212+00:00", "trade", 6.92, 8.0]
["2026-09-28T14:11:46.589393+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:46.589399+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:46.589471+00:00", "trade", 6.92, 7.0]
["2026-09-28T14:11:46.589529+00:00", "trade", 6.92, 100.0]
["2026-09-28T14:11:46.589574+00:00", "trade", 6.92, 73.0]
["2026-09-28T14:11:46.589574+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:46.589575+00:00", "trade", 6.92, 27.0]
["2026-09-28T14:11:46.589583+00:00", "trade", 6.92, 46.0]
["2026-09-28T14:11:46.589584+00:00", "trade", 6.92, 100.0]
["2026-09-28T14:11:46.589595+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:46.589596+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:11:46.589611+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:46.589618+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:46.589620+00:00", "trade", 6.92, 146.0]
["2026-09-28T14:11:46.589631+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:46.589638+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:46.589644+00:00", "trade", 6.92, 402.0]
["2026-09-28T14:11:46.589645+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:11:46.589652+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:11:46.589681+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:11:46.590121+00:00", "trade", 6.92, 4.0]
["2026-09-28T14:11:46.590159+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:11:46.593490+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:11:46.621883+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:11:46.622368+00:00", "quote", 6.91, 6.94]
["2026-09-28T14:11:46.720945+00:00", "quote", 6.91, 6.94]
["2026-09-28T14:11:46.788868+00:00", "quote", 6.91, 6.94]
["2026-09-28T14:11:47.588018+00:00", "quote", 6.91, 6.94]
["2026-09-28T14:11:47.593287+00:00", "quote", 6.91, 6.94]
["2026-09-28T14:11:47.968165+00:00", "trade", 6.8945, 1.0]
["2026-09-28T14:11:48.114844+00:00", "trade", 6.9264, 49.0]
["2026-09-28T14:11:55.557162+00:00", "trade", 6.925, 6.0]
["2026-09-28T14:11:55.562270+00:00", "quote", 6.91, 6.94]
["2026-09-28T14:11:55.584580+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:11:55.584600+00:00", "trade", 6.91, 69.0]
["2026-09-28T14:11:55.584941+00:00", "trade", 6.925, 100.0]
["2026-09-28T14:11:55.584942+00:00", "trade", 6.91, 92.0]
["2026-09-28T14:11:55.584967+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:11:55.623769+00:00", "trade", 6.92, 800.0]
["2026-09-28T14:11:55.624971+00:00", "trade", 6.92, 800.0]
["2026-09-28T14:11:55.638012+00:00", "trade", 6.92, 800.0]
["2026-09-28T14:11:55.639105+00:00", "trade", 6.92, 800.0]
["2026-09-28T14:11:55.645749+00:00", "trade", 6.92, 800.0]
["2026-09-28T14:11:55.646897+00:00", "trade", 6.92, 800.0]
["2026-09-28T14:11:55.651689+00:00", "trade", 6.92, 800.0]
["2026-09-28T14:11:55.652858+00:00", "trade", 6.92, 600.0]
["2026-09-28T14:11:55.664404+00:00", "trade", 6.92, 800.0]
["2026-09-28T14:11:55.672582+00:00", "trade", 6.92, 800.0]
["2026-09-28T14:11:55.679365+00:00", "trade", 6.92, 1000.0]
["2026-09-28T14:11:56.200838+00:00", "trade", 6.92, 800.0]
["2026-09-28T14:11:56.201078+00:00", "trade", 6.92, 1100.0]
["2026-09-28T14:11:56.201241+00:00", "trade", 6.92, 1400.0]
["2026-09-28T14:11:56.201634+00:00", "trade", 6.92, 2100.0]
["2026-09-28T14:11:56.708241+00:00", "trade", 6.92, 800.0]
["2026-09-28T14:11:56.708597+00:00", "trade", 6.92, 700.0]
["2026-09-28T14:11:56.708775+00:00", "trade", 6.92, 800.0]
["2026-09-28T14:11:56.709041+00:00", "trade", 6.92, 2000.0]
["2026-09-28T14:11:56.728292+00:00", "trade", 6.92, 712.0]
["2026-09-28T14:11:57.255385+00:00", "trade", 6.9255, 4.0]
["2026-09-28T14:11:57.656995+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:57.657015+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:11:57.657016+00:00", "trade", 6.92, 100.0]
["2026-09-28T14:11:57.657050+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:11:57.657076+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:11:57.657599+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:11:57.657741+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:11:57.663088+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:11:57.684330+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:11:57.684341+00:00", "trade", 6.92, 73.0]
["2026-09-28T14:11:57.684342+00:00", "trade", 6.92, 8.0]
["2026-09-28T14:11:57.684357+00:00", "trade", 6.91, 10.0]
["2026-09-28T14:11:57.684365+00:00", "trade", 6.91, 7.0]
["2026-09-28T14:11:57.684365+00:00", "trade", 6.91, 100.0]
["2026-09-28T14:11:57.684365+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:11:57.684369+00:00", "trade", 6.9, 100.0]
["2026-09-28T14:11:57.684373+00:00", "trade", 6.9, 200.0]
["2026-09-28T14:11:57.684380+00:00", "trade", 6.89, 200.0]
["2026-09-28T14:11:57.684383+00:00", "trade", 6.91, 100.0]
["2026-09-28T14:11:57.684384+00:00", "trade", 6.9, 20.0]
["2026-09-28T14:11:57.684385+00:00", "trade", 6.89, 100.0]
["2026-09-28T14:11:57.684386+00:00", "trade", 6.9, 44.0]
["2026-09-28T14:11:57.684387+00:00", "trade", 6.9, 100.0]
["2026-09-28T14:11:57.684387+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:11:57.684396+00:00", "trade", 6.91, 31.0]
["2026-09-28T14:11:57.684401+00:00", "trade", 6.89, 200.0]
["2026-09-28T14:11:57.684408+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:11:57.684410+00:00", "trade", 6.89, 10.0]
["2026-09-28T14:11:57.684445+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:11:57.684451+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:11:57.684458+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:11:57.684471+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:11:57.684479+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:11:57.684517+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:11:57.684584+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:11:57.684594+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:57.684594+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:57.684610+00:00", "trade", 6.92, 67.0]
["2026-09-28T14:11:57.684610+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:57.684611+00:00", "trade", 6.92, 56.0]
["2026-09-28T14:11:57.684611+00:00", "trade", 6.92, 34.0]
["2026-09-28T14:11:57.684613+00:00", "trade", 6.92, 179.0]
["2026-09-28T14:11:57.684613+00:00", "trade", 6.92, 100.0]
["2026-09-28T14:11:57.684614+00:00", "trade", 6.92, 56.0]
["2026-09-28T14:11:57.684616+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:57.684617+00:00", "trade", 6.92, 100.0]
["2026-09-28T14:11:57.684617+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:57.684620+00:00", "trade", 6.92, 93.0]
["2026-09-28T14:11:57.684630+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:11:57.684652+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:57.684653+00:00", "trade", 6.92, 7.0]
["2026-09-28T14:11:57.684655+00:00", "trade", 6.93, 89.0]
["2026-09-28T14:11:57.684656+00:00", "trade", 6.92, 200.0]
["2026-09-28T14:11:57.684659+00:00", "trade", 6.93, 100.0]
["2026-09-28T14:11:57.684659+00:00", "trade", 6.92, 300.0]
["2026-09-28T14:11:57.684660+00:00", "trade", 6.93, 47.0]
["2026-09-28T14:11:57.684661+00:00", "trade", 6.93, 89.0]
["2026-09-28T14:11:57.684664+00:00", "trade", 6.93, 91.0]
["2026-09-28T14:11:57.684664+00:00", "trade", 6.93, 77.0]
["2026-09-28T14:11:57.684666+00:00", "trade", 6.93, 99.0]
["2026-09-28T14:11:57.684667+00:00", "trade", 6.93, 10.0]
["2026-09-28T14:11:57.684669+00:00", "trade", 6.93, 47.0]
["2026-09-28T14:11:57.684670+00:00", "trade", 6.93, 65.0]
["2026-09-28T14:11:57.684672+00:00", "trade", 6.93, 47.0]
["2026-09-28T14:11:57.684672+00:00", "trade", 6.92, 200.0]
["2026-09-28T14:11:57.684672+00:00", "trade", 6.93, 103.0]
["2026-09-28T14:11:57.684673+00:00", "trade", 6.93, 118.0]
["2026-09-28T14:11:57.684673+00:00", "trade", 6.93, 100.0]
["2026-09-28T14:11:57.684673+00:00", "trade", 6.93, 76.0]
["2026-09-28T14:11:57.684675+00:00", "trade", 6.93, 77.0]
["2026-09-28T14:11:57.684676+00:00", "trade", 6.93, 118.0]
["2026-09-28T14:11:57.684680+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:11:57.684681+00:00", "trade", 6.93, 200.0]
["2026-09-28T14:11:57.684683+00:00", "trade", 6.93, 77.0]
["2026-09-28T14:11:57.684684+00:00", "trade", 6.93, 200.0]
["2026-09-28T14:11:57.684689+00:00", "trade", 6.93, 118.0]
["2026-09-28T14:11:57.684695+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:11:57.684697+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:57.684702+00:00", "trade", 6.93, 25.0]
["2026-09-28T14:11:57.684704+00:00", "trade", 6.92, 800.0]
["2026-09-28T14:11:57.684705+00:00", "trade", 6.9, 2.0]
["2026-09-28T14:11:57.684725+00:00", "trade", 6.91, 8.0]
["2026-09-28T14:11:57.684728+00:00", "trade", 6.92, 300.0]
["2026-09-28T14:11:57.684728+00:00", "trade", 6.93, 89.0]
["2026-09-28T14:11:57.684728+00:00", "trade", 6.93, 118.0]
["2026-09-28T14:11:57.684728+00:00", "trade", 6.91, 32.0]
["2026-09-28T14:11:57.684728+00:00", "trade", 6.92, 168.0]
["2026-09-28T14:11:57.684729+00:00", "trade", 6.91, 82.0]
["2026-09-28T14:11:57.684729+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:57.684730+00:00", "trade", 6.91, 10.0]
["2026-09-28T14:11:57.684730+00:00", "trade", 6.9, 100.0]
["2026-09-28T14:11:57.684732+00:00", "trade", 6.9, 200.0]
["2026-09-28T14:11:57.684735+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:57.684741+00:00", "trade", 6.93, 99.0]
["2026-09-28T14:11:57.684747+00:00", "trade", 6.92, 32.0]
["2026-09-28T14:11:57.684753+00:00", "trade", 6.91, 30.0]
["2026-09-28T14:11:57.684758+00:00", "trade", 6.92, 200.0]
["2026-09-28T14:11:57.684762+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:57.684766+00:00", "trade", 6.93, 100.0]
["2026-09-28T14:11:57.684769+00:00", "trade", 6.92, 47.0]
["2026-09-28T14:11:57.684780+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:57.684809+00:00", "trade", 6.91, 31.0]
["2026-09-28T14:11:57.684809+00:00", "trade", 6.92, 269.0]
["2026-09-28T14:11:57.684809+00:00", "trade", 6.92, 31.0]
["2026-09-28T14:11:57.684810+00:00", "trade", 6.92, 169.0]
["2026-09-28T14:11:57.684811+00:00", "trade", 6.92, 200.0]
["2026-09-28T14:11:57.684831+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:57.684845+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:57.684846+00:00", "trade", 6.92, 31.0]
["2026-09-28T14:11:57.684846+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:57.684853+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:57.684881+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:57.684889+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:57.684895+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:57.684908+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:57.684989+00:00", "trade", 6.92, 66.0]
["2026-09-28T14:11:57.684992+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:57.685008+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:57.685016+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:57.685024+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:57.685031+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:57.685059+00:00", "trade", 6.92, 56.0]
["2026-09-28T14:11:57.685060+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:57.685061+00:00", "trade", 6.92, 34.0]
["2026-09-28T14:11:57.685064+00:00", "trade", 6.92, 84.0]
["2026-09-28T14:11:57.685074+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:57.685092+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:57.685093+00:00", "trade", 6.92, 300.0]
["2026-09-28T14:11:57.685096+00:00", "trade", 6.92, 100.0]
["2026-09-28T14:11:57.685099+00:00", "trade", 6.91, 13.0]
["2026-09-28T14:11:57.685099+00:00", "trade", 6.92, 37.0]
["2026-09-28T14:11:57.685099+00:00", "trade", 6.93, 40.0]
["2026-09-28T14:11:57.685099+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:57.685100+00:00", "trade", 6.93, 40.0]
["2026-09-28T14:11:57.685103+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:11:57.685105+00:00", "trade", 6.93, 15.0]
["2026-09-28T14:11:57.685114+00:00", "trade", 6.92, 33.0]
["2026-09-28T14:11:57.685114+00:00", "trade", 6.92, 80.0]
["2026-09-28T14:11:57.685114+00:00", "trade", 6.92, 25.0]
["2026-09-28T14:11:57.685116+00:00", "trade", 6.92, 100.0]
["2026-09-28T14:11:57.685119+00:00", "trade", 6.93, 24.0]
["2026-09-28T14:11:57.685120+00:00", "trade", 6.93, 80.0]
["2026-09-28T14:11:57.685121+00:00", "trade", 6.92, 10.0]
["2026-09-28T14:11:57.685122+00:00", "trade", 6.93, 80.0]
["2026-09-28T14:11:57.685124+00:00", "trade", 6.93, 40.0]
["2026-09-28T14:11:57.685124+00:00", "trade", 6.93, 40.0]
["2026-09-28T14:11:57.685127+00:00", "trade", 6.93, 96.0]
["2026-09-28T14:11:57.685128+00:00", "trade", 6.93, 96.0]
["2026-09-28T14:11:57.685129+00:00", "trade", 6.92, 67.0]
["2026-09-28T14:11:57.685132+00:00", "trade", 6.93, 37.0]
["2026-09-28T14:11:57.685132+00:00", "trade", 6.93, 80.0]
["2026-09-28T14:11:57.685133+00:00", "trade", 6.92, 90.0]
["2026-09-28T14:11:57.685133+00:00", "trade", 6.93, 6.0]
["2026-09-28T14:11:57.685134+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:11:57.685146+00:00", "trade", 6.92, 10.0]
["2026-09-28T14:11:57.685161+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:11:57.685163+00:00", "trade", 6.92, 133.0]
["2026-09-28T14:11:57.685192+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:11:57.685199+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:11:57.685226+00:00", "trade", 6.92, 52.0]
["2026-09-28T14:11:57.685247+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:11:57.685255+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:11:57.685269+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:11:57.685278+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:11:57.685286+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:11:57.685293+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:11:57.685300+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:11:57.685392+00:00", "trade", 6.92, 50.0]
["2026-09-28T14:11:57.685416+00:00", "trade", 6.91, 100.0]
["2026-09-28T14:11:57.685441+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:11:57.685507+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:11:57.685699+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:11:57.685882+00:00", "trade", 6.92, 100.0]
["2026-09-28T14:11:57.686068+00:00", "trade", 6.92, 1600.0]
["2026-09-28T14:11:57.686496+00:00", "trade", 6.92, 100.0]
["2026-09-28T14:11:57.686526+00:00", "trade", 6.92, 100.0]
["2026-09-28T14:11:57.686581+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:11:57.687842+00:00", "trade", 6.92, 100.0]
["2026-09-28T14:11:57.698839+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:11:57.698840+00:00", "trade", 6.92, 84.0]
["2026-09-28T14:11:57.698841+00:00", "trade", 6.92, 169.0]
["2026-09-28T14:11:57.698842+00:00", "trade", 6.92, 31.0]
["2026-09-28T14:11:57.698844+00:00", "trade", 6.92, 278.0]
["2026-09-28T14:11:57.698847+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:11:57.698848+00:00", "trade", 6.92, 110.0]
["2026-09-28T14:11:57.698848+00:00", "trade", 6.92, 52.0]
["2026-09-28T14:11:57.698861+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:11:57.698888+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:11:57.699106+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:11:57.699159+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:11:57.702379+00:00", "trade", 6.92, 100.0]
["2026-09-28T14:11:57.715233+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:11:57.745255+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:11:57.957541+00:00", "trade", 6.924, 100.0]
["2026-09-28T14:11:57.957740+00:00", "trade", 6.922, 100.0]
["2026-09-28T14:11:58.685043+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:11:59.532493+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:12:00.532619+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:12:00.548941+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:12:00.880339+00:00", "trade", 6.9245, 100.0]
["2026-09-28T14:12:00.908669+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:12:00.908675+00:00", "trade", 6.92, 100.0]
["2026-09-28T14:12:00.908678+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:12:00.908684+00:00", "trade", 6.92, 7.0]
["2026-09-28T14:12:00.908684+00:00", "trade", 6.92, 534.0]
["2026-09-28T14:12:00.908684+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:12:00.908715+00:00", "trade", 6.92, 639.0]
["2026-09-28T14:12:00.908715+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:12:00.909045+00:00", "trade", 6.92, 76.0]
["2026-09-28T14:12:00.909045+00:00", "trade", 6.92, 198.0]
["2026-09-28T14:12:00.909045+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:12:00.912686+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:12:02.611685+00:00", "trade", 6.9161, 12.0]
["2026-09-28T14:12:02.612255+00:00", "trade", 6.92, 47.0]
["2026-09-28T14:12:02.612256+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:12:02.612257+00:00", "trade", 6.92, 131.0]
["2026-09-28T14:12:02.612258+00:00", "trade", 6.92, 100.0]
["2026-09-28T14:12:02.612260+00:00", "trade", 6.92, 55.0]
["2026-09-28T14:12:02.612263+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:12:02.612270+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:12:02.612284+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:12:02.612546+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:12:02.612815+00:00", "trade", 6.92, 100.0]
["2026-09-28T14:12:02.612816+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:12:02.612905+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:12:02.612915+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:12:02.612942+00:00", "trade", 6.92, 67.0]
["2026-09-28T14:12:02.612943+00:00", "trade", 6.92, 117.0]
["2026-09-28T14:12:02.612949+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:12:02.612975+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:12:02.613019+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:12:02.613042+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:12:02.613050+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:12:02.613292+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:12:02.613431+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:12:02.613522+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:12:02.618506+00:00", "trade", 6.9246, 64.0]
["2026-09-28T14:12:02.623917+00:00", "trade", 6.92, 100.0]
["2026-09-28T14:12:02.623970+00:00", "trade", 6.92, 200.0]
["2026-09-28T14:12:02.623970+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:12:02.623997+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:12:02.624004+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:12:02.624277+00:00", "trade", 6.92, 100.0]
["2026-09-28T14:12:02.624562+00:00", "trade", 6.9201, 100.0]
["2026-09-28T14:12:02.629083+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:12:02.660010+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:12:03.558856+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:12:04.012384+00:00", "trade", 6.9246, 32.0]
["2026-09-28T14:12:04.036096+00:00", "trade", 6.92, 300.0]
["2026-09-28T14:12:04.039419+00:00", "trade", 6.92, 28.0]
["2026-09-28T14:12:04.039419+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:12:04.039453+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:12:04.212171+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:12:04.260783+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:12:04.321027+00:00", "trade", 6.8988, 200.0]
["2026-09-28T14:12:06.737411+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:12:07.169964+00:00", "trade", 6.92, 39.0]
["2026-09-28T14:12:07.169967+00:00", "trade", 6.92, 61.0]
["2026-09-28T14:12:07.169973+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:12:08.503000+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:12:08.608316+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:12:16.006312+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:12:16.006401+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:12:17.525569+00:00", "trade", 6.925, 800.0]
["2026-09-28T14:12:18.454617+00:00", "trade", 6.93, 56.0]
["2026-09-28T14:12:18.454618+00:00", "trade", 6.93, 100.0]
["2026-09-28T14:12:18.454620+00:00", "trade", 6.93, 200.0]
["2026-09-28T14:12:18.454625+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:12:18.454631+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:12:18.454660+00:00", "trade", 6.93, 100.0]
["2026-09-28T14:12:18.454682+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:12:18.454899+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:12:18.454921+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:12:18.455004+00:00", "trade", 6.93, 5.0]
["2026-09-28T14:12:18.455005+00:00", "trade", 6.93, 100.0]
["2026-09-28T14:12:18.455027+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:12:18.455157+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:12:18.455266+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:12:18.455501+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:12:18.457115+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:12:18.459711+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:12:18.459888+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:12:18.459939+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:12:18.483314+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:12:18.483316+00:00", "trade", 6.93, 166.0]
["2026-09-28T14:12:18.483608+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:12:18.483687+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:12:18.498866+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:12:21.301251+00:00", "trade", 6.93, 28.0]
["2026-09-28T14:12:21.301548+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:12:21.301787+00:00", "trade", 6.94, 1.0]
["2026-09-28T14:12:21.302063+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:12:21.302141+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:12:21.302175+00:00", "trade", 6.94, 1200.0]
["2026-09-28T14:12:21.302175+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:12:21.302315+00:00", "trade", 6.94, 100.0]
["2026-09-28T14:12:21.303427+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:12:21.304046+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:12:21.328375+00:00", "trade", 6.94, 95.0]
["2026-09-28T14:12:21.328375+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:12:21.328376+00:00", "trade", 6.94, 1.0]
["2026-09-28T14:12:21.328377+00:00", "trade", 6.94, 99.0]
["2026-09-28T14:12:21.328378+00:00", "trade", 6.94, 21.0]
["2026-09-28T14:12:21.328389+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:12:21.328420+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:12:21.328427+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:12:21.328716+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:12:21.329289+00:00", "trade", 6.945, 101.0]
["2026-09-28T14:12:21.329797+00:00", "trade", 6.945, 100.0]
["2026-09-28T14:12:21.365165+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:12:21.365477+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:12:21.365539+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:12:21.390246+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:12:23.760880+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:12:27.619095+00:00", "trade", 6.95, 500.0]
["2026-09-28T14:12:28.324739+00:00", "trade", 6.926, 5.0]
["2026-09-28T14:12:28.926355+00:00", "trade", 6.9249, 1.0]
["2026-09-28T14:12:33.656173+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:12:34.918942+00:00", "trade", 6.95, 180.0]
["2026-09-28T14:12:34.922986+00:00", "trade", 6.94, 720.0]
["2026-09-28T14:12:34.950436+00:00", "trade", 6.94, 230.0]
["2026-09-28T14:12:34.950437+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:12:34.950483+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:12:34.950491+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:12:34.951016+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:12:34.951331+00:00", "trade", 6.95, 1.0]
["2026-09-28T14:12:34.951361+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:12:34.951729+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:12:34.952947+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:12:34.955517+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:12:34.958357+00:00", "trade", 6.95, 100.0]
["2026-09-28T14:12:38.734793+00:00", "trade", 6.9259, 23.0]
["2026-09-28T14:12:39.668746+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:12:41.502094+00:00", "trade", 6.9577, 116.0]
["2026-09-28T14:12:41.921845+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:12:44.618590+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:12:44.618695+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:12:45.069917+00:00", "trade", 6.96, 50.0]
["2026-09-28T14:12:45.149952+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:12:45.150039+00:00", "trade", 6.94, 30.0]
["2026-09-28T14:12:45.150040+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:12:45.150100+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:12:48.917503+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:12:48.918069+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:12:48.918122+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:12:53.005604+00:00", "trade", 6.9262, 30.0]
["2026-09-28T14:12:57.503359+00:00", "trade", 6.9212, 38.0]
["2026-09-28T14:12:58.191409+00:00", "trade", 6.9193, 32.0]
["2026-09-28T14:13:00.473359+00:00", "trade", 6.9179, 38.0]
["2026-09-28T14:13:06.525390+00:00", "quote", 6.95, 6.96]
["2026-09-28T14:13:06.525397+00:00", "quote", 6.95, 6.96]
["2026-09-28T14:13:06.525617+00:00", "quote", 6.95, 6.96]
["2026-09-28T14:13:06.525952+00:00", "trade", 6.95, 58.0]
["2026-09-28T14:13:06.525953+00:00", "trade", 6.95, 103.0]
["2026-09-28T14:13:06.525954+00:00", "quote", 6.95, 6.96]
["2026-09-28T14:13:06.526013+00:00", "quote", 6.95, 6.96]
["2026-09-28T14:13:06.526290+00:00", "trade", 6.95, 100.0]
["2026-09-28T14:13:06.526343+00:00", "quote", 6.95, 6.96]
["2026-09-28T14:13:06.526344+00:00", "trade", 6.95, 112.0]
["2026-09-28T14:13:06.526347+00:00", "trade", 6.95, 1.0]
["2026-09-28T14:13:06.526347+00:00", "trade", 6.95, 89.0]
["2026-09-28T14:13:06.526372+00:00", "quote", 6.95, 6.96]
["2026-09-28T14:13:06.526380+00:00", "trade", 6.95, 3.0]
["2026-09-28T14:13:06.526381+00:00", "trade", 6.95, 100.0]
["2026-09-28T14:13:06.526381+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:13:06.526397+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:13:06.526403+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:13:06.526478+00:00", "quote", 6.95, 6.95]
["2026-09-28T14:13:06.526485+00:00", "quote", 6.95, 6.95]
["2026-09-28T14:13:06.526786+00:00", "trade", 6.95, 3.0]
["2026-09-28T14:13:06.526802+00:00", "quote", 6.95, 6.95]
["2026-09-28T14:13:06.526919+00:00", "quote", 6.95, 6.95]
["2026-09-28T14:13:06.527057+00:00", "quote", 6.95, 6.95]
["2026-09-28T14:13:06.531584+00:00", "quote", 6.95, 6.95]
["2026-09-28T14:13:06.531612+00:00", "quote", 6.95, 6.96]
["2026-09-28T14:13:06.531642+00:00", "quote", 6.95, 6.96]
["2026-09-28T14:13:06.574664+00:00", "trade", 6.95, 194.0]
["2026-09-28T14:13:06.574699+00:00", "quote", 6.95, 6.96]
["2026-09-28T14:13:06.575040+00:00", "trade", 6.95, 43.0]
["2026-09-28T14:13:06.575042+00:00", "trade", 6.95, 100.0]
["2026-09-28T14:13:06.575042+00:00", "trade", 6.95, 60.0]
["2026-09-28T14:13:06.575042+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:13:06.575108+00:00", "quote", 6.95, 6.96]
["2026-09-28T14:13:06.575144+00:00", "quote", 6.95, 6.96]
["2026-09-28T14:13:06.575153+00:00", "quote", 6.95, 6.95]
["2026-09-28T14:13:06.575184+00:00", "quote", 6.95, 6.95]
["2026-09-28T14:13:06.575185+00:00", "quote", 6.95, 6.95]
["2026-09-28T14:13:06.575240+00:00", "quote", 6.95, 6.95]
["2026-09-28T14:13:06.575288+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:13:06.575329+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:13:06.575338+00:00", "quote", 6.95, 6.95]
["2026-09-28T14:13:06.579707+00:00", "quote", 6.95, 6.95]
["2026-09-28T14:13:06.579732+00:00", "quote", 6.95, 6.96]
["2026-09-28T14:13:06.580014+00:00", "quote", 6.95, 6.96]
["2026-09-28T14:13:06.602642+00:00", "trade", 6.94, 68.0]
["2026-09-28T14:13:06.602998+00:00", "trade", 6.95, 103.0]
["2026-09-28T14:13:06.602998+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:13:06.611083+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:13:07.450734+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:13:07.450770+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:13:07.459763+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:13:07.518426+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:13:08.679964+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:13:09.199711+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:13:12.979677+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:13:14.416955+00:00", "trade", 6.95, 1.0]
["2026-09-28T14:13:17.739057+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:13:18.127388+00:00", "trade", 6.9172, 4.0]
["2026-09-28T14:13:19.222749+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:13:19.222755+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:13:19.222822+00:00", "trade", 6.94, 100.0]
["2026-09-28T14:13:19.222823+00:00", "trade", 6.94, 17.0]
["2026-09-28T14:13:22.013858+00:00", "trade", 6.9467, 80.0]
["2026-09-28T14:13:24.021385+00:00", "trade", 6.9173, 33.0]
["2026-09-28T14:13:32.978284+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:13:33.090676+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:13:33.192915+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:13:35.576070+00:00", "trade", 6.9488, 1.0]
["2026-09-28T14:13:37.079017+00:00", "trade", 6.945, 9.0]
["2026-09-28T14:13:37.104066+00:00", "trade", 6.94, 200.0]
["2026-09-28T14:13:37.104087+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:13:37.104109+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:13:37.104165+00:00", "trade", 6.94, 60.0]
["2026-09-28T14:13:37.104474+00:00", "trade", 6.94, 100.0]
["2026-09-28T14:13:37.104476+00:00", "trade", 6.94, 100.0]
["2026-09-28T14:13:37.104476+00:00", "trade", 6.94, 95.0]
["2026-09-28T14:13:37.104476+00:00", "trade", 6.94, 88.0]
["2026-09-28T14:13:37.104477+00:00", "quote", 6.93, 6.95]
["2026-09-28T14:13:37.104501+00:00", "quote", 6.93, 6.95]
["2026-09-28T14:13:37.104582+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:13:37.104641+00:00", "trade", 6.94, 100.0]
["2026-09-28T14:13:37.104703+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:13:37.109292+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:13:37.109665+00:00", "quote", 6.93, 6.95]
["2026-09-28T14:13:37.116111+00:00", "trade", 6.94, 100.0]
["2026-09-28T14:13:37.120514+00:00", "quote", 6.93, 6.95]
["2026-09-28T14:13:37.120537+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:13:37.120556+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:13:37.120613+00:00", "trade", 6.93, 45.0]
["2026-09-28T14:13:37.120698+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:13:37.120732+00:00", "trade", 6.93, 100.0]
["2026-09-28T14:13:37.120734+00:00", "trade", 6.93, 100.0]
["2026-09-28T14:13:37.120734+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:13:37.124703+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:13:37.125064+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:13:37.133036+00:00", "trade", 6.94, 100.0]
["2026-09-28T14:13:37.149781+00:00", "trade", 6.92, 139.0]
["2026-09-28T14:13:37.149782+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:13:37.149785+00:00", "trade", 6.93, 32.0]
["2026-09-28T14:13:37.150562+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:13:37.153851+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:13:37.416709+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:13:38.601927+00:00", "trade", 6.923, 2.0]
["2026-09-28T14:13:39.582767+00:00", "trade", 6.9263, 8.0]
["2026-09-28T14:13:45.699734+00:00", "trade", 6.92, 20.0]
["2026-09-28T14:13:55.150673+00:00", "trade", 6.92, 32.0]
["2026-09-28T14:13:55.150738+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:13:56.888171+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:13:57.362386+00:00", "trade", 6.93, 1.0]
["2026-09-28T14:13:57.958364+00:00", "trade", 6.934, 1.0]
["2026-09-28T14:14:01.328388+00:00", "trade", 6.92, 10.0]
["2026-09-28T14:14:04.012365+00:00", "trade", 6.9385, 63.0]
["2026-09-28T14:14:04.413742+00:00", "trade", 6.9372, 1.0]
["2026-09-28T14:14:08.336638+00:00", "trade", 6.9372, 1.0]
["2026-09-28T14:14:17.896427+00:00", "trade", 6.9361, 8.0]
["2026-09-28T14:14:17.897150+00:00", "trade", 6.9361, 2.0]
["2026-09-28T14:14:17.897752+00:00", "trade", 6.9361, 3.0]
["2026-09-28T14:14:29.463009+00:00", "trade", 6.92, 50.0]
["2026-09-28T14:14:30.850191+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:14:31.561330+00:00", "trade", 6.9421, 2.0]
["2026-09-28T14:14:31.562104+00:00", "trade", 6.9421, 2.0]
["2026-09-28T14:14:32.638278+00:00", "trade", 6.93, 100.0]
["2026-09-28T14:14:32.638281+00:00", "trade", 6.93, 72.0]
["2026-09-28T14:14:36.060978+00:00", "trade", 6.9343, 1.0]
["2026-09-28T14:14:39.805913+00:00", "trade", 6.92, 4.0]
["2026-09-28T14:14:40.563624+00:00", "trade", 6.9228, 22.0]
["2026-09-28T14:14:41.502379+00:00", "trade", 6.9406, 4.0]
["2026-09-28T14:14:41.643277+00:00", "trade", 6.9255, 22.0]
["2026-09-28T14:14:49.160130+00:00", "trade", 6.9235, 200.0]
["2026-09-28T14:14:49.163317+00:00", "trade", 6.922, 100.0]
["2026-09-28T14:14:53.731822+00:00", "trade", 6.925, 34.0]
["2026-09-28T14:14:53.731874+00:00", "trade", 6.93, 100.0]
["2026-09-28T14:14:53.732113+00:00", "trade", 6.93, 100.0]
["2026-09-28T14:14:53.732633+00:00", "trade", 6.93, 100.0]
["2026-09-28T14:14:53.732748+00:00", "trade", 6.93, 100.0]
["2026-09-28T14:14:53.732799+00:00", "trade", 6.93, 16.0]
["2026-09-28T14:14:53.733609+00:00", "trade", 6.93, 40.0]
["2026-09-28T14:14:53.733675+00:00", "trade", 6.93, 2.0]
["2026-09-28T14:14:53.733768+00:00", "trade", 6.93, 25.0]
["2026-09-28T14:14:53.734296+00:00", "trade", 6.93, 25.0]
["2026-09-28T14:14:53.736052+00:00", "trade", 6.93, 2.0]
["2026-09-28T14:14:53.736508+00:00", "trade", 6.93, 25.0]
["2026-09-28T14:14:53.736568+00:00", "trade", 6.93, 25.0]
["2026-09-28T14:14:53.736752+00:00", "trade", 6.93, 25.0]
["2026-09-28T14:14:53.737193+00:00", "trade", 6.93, 25.0]
["2026-09-28T14:14:53.737630+00:00", "trade", 6.93, 25.0]
["2026-09-28T14:14:53.737859+00:00", "trade", 6.93, 25.0]
["2026-09-28T14:14:53.738282+00:00", "trade", 6.93, 2.0]
["2026-09-28T14:14:53.745672+00:00", "trade", 6.93, 164.0]
["2026-09-28T14:14:55.308901+00:00", "trade", 6.93, 100.0]
["2026-09-28T14:14:55.311174+00:00", "trade", 6.93, 100.0]
["2026-09-28T14:14:57.503366+00:00", "trade", 6.9365, 70.0]
["2026-09-28T14:14:58.191391+00:00", "trade", 6.9365, 20.0]
["2026-09-28T14:14:59.160724+00:00", "trade", 6.93, 100.0]
["2026-09-28T14:14:59.836380+00:00", "trade", 6.93, 2.0]
["2026-09-28T14:15:07.140901+00:00", "trade", 6.9096, 12.0]
["2026-09-28T14:15:07.323144+00:00", "trade", 6.93, 84.0]
["2026-09-28T14:15:10.184013+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:15:10.284096+00:00", "trade", 6.93, 100.0]
["2026-09-28T14:15:10.326415+00:00", "trade", 6.93, 100.0]
["2026-09-28T14:15:11.319687+00:00", "trade", 6.93, 23.0]
["2026-09-28T14:15:11.321565+00:00", "trade", 6.93, 39.0]
["2026-09-28T14:15:11.474417+00:00", "trade", 6.93, 16.0]
["2026-09-28T14:15:15.751335+00:00", "trade", 6.93, 61.0]
["2026-09-28T14:15:15.752542+00:00", "trade", 6.93, 25.0]
["2026-09-28T14:15:15.753244+00:00", "trade", 6.93, 14.0]
["2026-09-28T14:15:19.264361+00:00", "trade", 6.9285, 12.0]
["2026-09-28T14:15:20.148364+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:15:20.148746+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:15:20.238894+00:00", "trade", 6.93, 1.0]
["2026-09-28T14:15:20.273320+00:00", "trade", 6.93, 100.0]
["2026-09-28T14:15:20.302126+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:15:20.302215+00:00", "trade", 6.92, 169.0]
["2026-09-28T14:15:20.302215+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:15:20.302274+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:15:21.261366+00:00", "trade", 6.9309, 31.0]
["2026-09-28T14:15:26.905153+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:15:28.998104+00:00", "trade", 6.93, 16.0]
["2026-09-28T14:15:29.119372+00:00", "trade", 6.9306, 1.0]
["2026-09-28T14:15:31.974389+00:00", "trade", 6.9226, 1.0]
["2026-09-28T14:15:38.398050+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:15:42.182922+00:00", "trade", 6.921, 200.0]
["2026-09-28T14:15:42.182955+00:00", "trade", 6.92, 200.0]
["2026-09-28T14:15:42.184512+00:00", "trade", 6.92, 100.0]
["2026-09-28T14:15:42.185063+00:00", "trade", 6.92, 25.0]
["2026-09-28T14:15:42.185323+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:15:42.185358+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:15:42.185369+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:15:42.185400+00:00", "trade", 6.92, 100.0]
["2026-09-28T14:15:42.185417+00:00", "trade", 6.92, 175.0]
["2026-09-28T14:15:42.185417+00:00", "trade", 6.92, 100.0]
["2026-09-28T14:15:42.185418+00:00", "trade", 6.92, 100.0]
["2026-09-28T14:15:42.185418+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:15:42.199249+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:15:42.199250+00:00", "trade", 6.92, 100.0]
["2026-09-28T14:15:42.199251+00:00", "trade", 6.92, 100.0]
["2026-09-28T14:15:42.199253+00:00", "trade", 6.92, 18.0]
["2026-09-28T14:15:42.199255+00:00", "trade", 6.92, 100.0]
["2026-09-28T14:15:42.199256+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:15:42.199280+00:00", "trade", 6.92, 100.0]
["2026-09-28T14:15:42.199281+00:00", "trade", 6.92, 100.0]
["2026-09-28T14:15:42.199292+00:00", "trade", 6.92, 1.0]
["2026-09-28T14:15:42.199363+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:15:42.199648+00:00", "trade", 6.92, 1.0]
["2026-09-28T14:15:42.199665+00:00", "trade", 6.92, 80.0]
["2026-09-28T14:15:42.200096+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:15:42.200296+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:15:42.200297+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:15:42.200298+00:00", "trade", 6.92, 87.0]
["2026-09-28T14:15:42.200299+00:00", "trade", 6.92, 13.0]
["2026-09-28T14:15:42.200318+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:15:42.200338+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:15:42.200345+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:15:42.200358+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:15:42.200604+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:15:42.200660+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:15:42.200720+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:15:42.200883+00:00", "trade", 6.91, 3902.0]
["2026-09-28T14:15:42.200976+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:15:42.201095+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:15:42.201653+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:15:42.201849+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:15:42.202156+00:00", "quote", 6.91, 6.94]
["2026-09-28T14:15:42.202404+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:15:42.202561+00:00", "quote", 6.91, 6.94]
["2026-09-28T14:15:42.202636+00:00", "quote", 6.91, 6.94]
["2026-09-28T14:15:42.203001+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:15:42.203098+00:00", "quote", 6.91, 6.94]
["2026-09-28T14:15:42.203841+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:15:42.203876+00:00", "quote", 6.91, 6.94]
["2026-09-28T14:15:42.204850+00:00", "quote", 6.91, 6.94]
["2026-09-28T14:15:42.204936+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:15:42.204955+00:00", "quote", 6.91, 6.94]
["2026-09-28T14:15:42.207133+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:15:42.207149+00:00", "quote", 6.91, 6.94]
["2026-09-28T14:15:42.208077+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:15:42.208105+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:15:42.208793+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:15:42.221131+00:00", "trade", 6.92, 50.0]
["2026-09-28T14:15:42.227344+00:00", "trade", 6.91, 16.0]
["2026-09-28T14:15:42.227369+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:15:42.227376+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:15:42.228048+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:15:42.239136+00:00", "trade", 6.92, 100.0]
["2026-09-28T14:15:42.239176+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:15:42.239913+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:15:42.239989+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:15:42.244599+00:00", "trade", 6.92, 100.0]
["2026-09-28T14:15:42.274461+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:15:42.327594+00:00", "trade", 6.92, 40.0]
["2026-09-28T14:15:42.484498+00:00", "trade", 6.92, 1.0]
["2026-09-28T14:15:42.743707+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:15:46.166350+00:00", "trade", 6.9221, 300.0]
["2026-09-28T14:15:46.167359+00:00", "trade", 6.9221, 200.0]
["2026-09-28T14:15:46.168123+00:00", "trade", 6.9221, 100.0]
["2026-09-28T14:15:46.195981+00:00", "trade", 6.92, 100.0]
["2026-09-28T14:15:46.195983+00:00", "trade", 6.91, 87.0]
["2026-09-28T14:15:46.196000+00:00", "trade", 6.9, 78.0]
["2026-09-28T14:15:46.196270+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:15:46.196349+00:00", "trade", 6.92, 100.0]
["2026-09-28T14:15:46.196350+00:00", "trade", 6.91, 100.0]
["2026-09-28T14:15:46.196352+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:15:46.196375+00:00", "trade", 6.91, 100.0]
["2026-09-28T14:15:46.196402+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:15:46.196941+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:15:46.210018+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:15:46.210068+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:15:46.210768+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:15:46.210791+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:15:46.249126+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:15:46.864425+00:00", "trade", 6.93, 307.0]
["2026-09-28T14:15:49.541417+00:00", "trade", 6.91, 1.0]
["2026-09-28T14:15:49.597182+00:00", "trade", 6.92, 2.0]
["2026-09-28T14:15:53.296387+00:00", "trade", 6.9178, 4.0]
["2026-09-28T14:15:53.422268+00:00", "trade", 6.91, 228.0]
["2026-09-28T14:15:56.571103+00:00", "trade", 6.9224, 37.0]
["2026-09-28T14:15:57.597904+00:00", "trade", 6.9101, 44.0]
["2026-09-28T14:16:00.621333+00:00", "trade", 6.9148, 68.0]
["2026-09-28T14:16:00.621342+00:00", "trade", 6.9148, 1.0]
["2026-09-28T14:16:00.883248+00:00", "trade", 6.9187, 38.0]
["2026-09-28T14:16:00.995923+00:00", "trade", 6.92, 344.0]
["2026-09-28T14:16:01.023004+00:00", "trade", 6.91, 100.0]
["2026-09-28T14:16:01.023006+00:00", "trade", 6.91, 30.0]
["2026-09-28T14:16:01.023008+00:00", "trade", 6.91, 66.0]
["2026-09-28T14:16:01.023018+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:16:01.023055+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:16:01.023064+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:16:01.023383+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:16:01.025284+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:16:01.060795+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:16:01.151898+00:00", "trade", 6.91, 33.0]
["2026-09-28T14:16:01.151900+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:16:01.151919+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:16:01.395028+00:00", "trade", 6.915, 10.0]
["2026-09-28T14:16:01.499074+00:00", "trade", 6.92, 43.0]
["2026-09-28T14:16:01.499076+00:00", "trade", 6.92, 100.0]
["2026-09-28T14:16:01.499094+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:16:01.499122+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:16:01.499169+00:00", "trade", 6.92, 100.0]
["2026-09-28T14:16:01.499169+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:16:01.499183+00:00", "trade", 6.92, 200.0]
["2026-09-28T14:16:01.499183+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:16:01.499280+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:16:01.499343+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:16:01.499357+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:16:01.500221+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:16:01.503222+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:16:01.522614+00:00", "trade", 6.92, 43.0]
["2026-09-28T14:16:01.522615+00:00", "trade", 6.92, 10.0]
["2026-09-28T14:16:01.522633+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:16:01.522654+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:16:01.522695+00:00", "trade", 6.92, 100.0]
["2026-09-28T14:16:01.522695+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:16:01.522787+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:16:01.522801+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:16:01.522810+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:16:01.524507+00:00", "trade", 6.92, 81.0]
["2026-09-28T14:16:01.524509+00:00", "trade", 6.92, 7.0]
["2026-09-28T14:16:01.524510+00:00", "trade", 6.92, 100.0]
["2026-09-28T14:16:01.524521+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:16:01.524528+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:16:01.524557+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:16:01.524571+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:16:01.524876+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:16:01.524956+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:16:01.524963+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:16:01.530092+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:16:01.530115+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:16:01.564513+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:16:01.567036+00:00", "trade", 6.91, 159.0]
["2026-09-28T14:16:01.698935+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:16:01.751681+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:16:01.751710+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:16:02.165631+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:16:04.701766+00:00", "trade", 6.923, 100.0]
["2026-09-28T14:16:07.774652+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:16:09.094929+00:00", "trade", 6.92, 14.0]
["2026-09-28T14:16:09.639025+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:16:12.037090+00:00", "trade", 6.925, 1.0]
["2026-09-28T14:16:15.749152+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:16:15.849230+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:16:15.936253+00:00", "trade", 6.93, 1.0]
["2026-09-28T14:16:16.710265+00:00", "trade", 6.925, 100.0]
["2026-09-28T14:16:16.710266+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:16:16.710268+00:00", "trade", 6.93, 23.0]
["2026-09-28T14:16:16.710274+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:16:16.710297+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:16:16.710713+00:00", "trade", 6.925, 100.0]
["2026-09-28T14:16:16.710715+00:00", "trade", 6.93, 77.0]
["2026-09-28T14:16:16.710716+00:00", "trade", 6.93, 23.0]
["2026-09-28T14:16:16.710720+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:16:16.710743+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:16:16.710957+00:00", "trade", 6.925, 50.0]
["2026-09-28T14:16:16.717194+00:00", "trade", 6.93, 100.0]
["2026-09-28T14:16:16.738595+00:00", "trade", 6.92, 7.0]
["2026-09-28T14:16:16.738596+00:00", "trade", 6.92, 81.0]
["2026-09-28T14:16:16.738596+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:16:16.738598+00:00", "trade", 6.92, 82.0]
["2026-09-28T14:16:16.738611+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:16:16.738630+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:16:16.738873+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:16:16.739207+00:00", "trade", 6.92, 100.0]
["2026-09-28T14:16:16.739209+00:00", "trade", 6.92, 100.0]
["2026-09-28T14:16:16.739209+00:00", "trade", 6.92, 100.0]
["2026-09-28T14:16:16.739209+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:16:16.739288+00:00", "trade", 6.92, 18.0]
["2026-09-28T14:16:16.739290+00:00", "trade", 6.92, 300.0]
["2026-09-28T14:16:16.739292+00:00", "trade", 6.92, 1.0]
["2026-09-28T14:16:16.739292+00:00", "trade", 6.92, 1.0]
["2026-09-28T14:16:16.739295+00:00", "trade", 6.92, 10.0]
["2026-09-28T14:16:16.739296+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:16:16.739297+00:00", "trade", 6.92, 1.0]
["2026-09-28T14:16:16.739309+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:16:16.739323+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:16:16.739330+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:16:16.739337+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:16:16.739367+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:16:16.739392+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:16:16.739404+00:00", "quote", 6.92, 6.92]
["2026-09-28T14:16:16.739601+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:16:16.740540+00:00", "quote", 6.91, 6.92]
["2026-09-28T14:16:16.740937+00:00", "trade", 6.92, 25.0]
["2026-09-28T14:16:16.740965+00:00", "trade", 6.92, 54.0]
["2026-09-28T14:16:16.740968+00:00", "trade", 6.92, 100.0]
["2026-09-28T14:16:16.740972+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:16:16.740986+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:16:16.741000+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:16:16.741029+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:16:16.741193+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:16:16.741542+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:16:16.746044+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:16:16.788593+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:16:20.266154+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:16:26.706760+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:16:26.707160+00:00", "quote", 6.91, 6.93]
["2026-09-28T14:16:26.707532+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:16:27.482842+00:00", "trade", 6.9235, 24.0]
["2026-09-28T14:16:30.224662+00:00", "trade", 6.9205, 52.0]
["2026-09-28T14:16:30.340413+00:00", "trade", 6.9235, 15.0]
["2026-09-28T14:16:31.038848+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:16:31.138225+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:16:31.427093+00:00", "trade", 6.93, 77.0]
["2026-09-28T14:16:31.427094+00:00", "trade", 6.93, 23.0]
["2026-09-28T14:16:31.427100+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:16:31.427512+00:00", "trade", 6.93, 77.0]
["2026-09-28T14:16:31.427545+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:16:31.427602+00:00", "trade", 6.93, 49.0]
["2026-09-28T14:16:31.429213+00:00", "trade", 6.93, 100.0]
["2026-09-28T14:16:31.432573+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:16:31.454133+00:00", "trade", 6.93, 79.0]
["2026-09-28T14:16:31.454184+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:16:31.454197+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:16:31.454212+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:16:31.454382+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:16:31.454389+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:16:31.454484+00:00", "trade", 6.92, 88.0]
["2026-09-28T14:16:31.459504+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:16:31.459510+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:16:31.459798+00:00", "quote", 6.92, 6.93]
["2026-09-28T14:16:31.459872+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:16:31.459915+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:16:31.460202+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:16:31.460317+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:16:31.460454+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:16:31.460757+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:16:31.478314+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:16:31.495884+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:16:31.495891+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:16:33.863026+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:16:34.600176+00:00", "trade", 6.9235, 52.0]
["2026-09-28T14:16:34.600813+00:00", "trade", 6.9235, 26.0]
["2026-09-28T14:16:35.836732+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:16:36.465421+00:00", "trade", 6.9374, 3.0]
["2026-09-28T14:16:37.518128+00:00", "trade", 6.93, 100.0]
["2026-09-28T14:16:37.842166+00:00", "trade", 6.922, 100.0]
["2026-09-28T14:16:37.862554+00:00", "trade", 6.93, 100.0]
["2026-09-28T14:16:37.863157+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:16:39.806386+00:00", "trade", 6.9185, 3.0]
["2026-09-28T14:16:39.807357+00:00", "trade", 6.9185, 3.0]
["2026-09-28T14:16:41.664360+00:00", "trade", 6.93, 100.0]
["2026-09-28T14:16:41.925260+00:00", "trade", 6.9231, 100.0]
["2026-09-28T14:16:42.756260+00:00", "trade", 6.9226, 5.0]
["2026-09-28T14:16:42.758782+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:16:46.110629+00:00", "trade", 6.9225, 20.0]
["2026-09-28T14:16:47.558172+00:00", "trade", 6.93, 2.0]
["2026-09-28T14:16:48.020085+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:16:48.020166+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:16:48.020803+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:16:52.682690+00:00", "trade", 6.9209, 2.0]
["2026-09-28T14:16:55.077121+00:00", "trade", 6.94, 100.0]
["2026-09-28T14:16:55.077121+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:16:55.077123+00:00", "trade", 6.94, 100.0]
["2026-09-28T14:16:55.077127+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:16:55.077141+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:16:55.077157+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:16:55.077164+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:16:55.077170+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:16:55.077177+00:00", "quote", 6.93, 6.94]
["2026-09-28T14:16:55.077399+00:00", "trade", 6.94, 100.0]
["2026-09-28T14:16:55.077401+00:00", "quote", 6.93, 6.95]
["2026-09-28T14:16:55.077469+00:00", "quote", 6.93, 6.95]
["2026-09-28T14:16:55.077472+00:00", "quote", 6.93, 6.95]
["2026-09-28T14:16:55.077559+00:00", "quote", 6.93, 6.97]
["2026-09-28T14:16:55.077602+00:00", "quote", 6.93, 6.97]
["2026-09-28T14:16:55.077705+00:00", "quote", 6.93, 6.97]
["2026-09-28T14:16:55.077708+00:00", "trade", 6.94, 56.0]
["2026-09-28T14:16:55.077760+00:00", "quote", 6.93, 6.97]
["2026-09-28T14:16:55.077778+00:00", "quote", 6.93, 6.96]
["2026-09-28T14:16:55.077788+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:16:55.078559+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:16:55.078924+00:00", "quote", 6.94, 6.97]
["2026-09-28T14:16:55.078969+00:00", "quote", 6.94, 6.97]
["2026-09-28T14:16:55.081863+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:16:55.109299+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:16:56.342697+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:16:56.342718+00:00", "trade", 6.95, 25.0]
["2026-09-28T14:16:56.342724+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:16:56.342954+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:16:56.343084+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:16:56.343109+00:00", "quote", 6.94, 6.97]
["2026-09-28T14:16:56.343478+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:16:56.343507+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:16:56.343848+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:16:56.346715+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:16:56.346722+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:16:56.380691+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:16:56.380719+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:16:59.675579+00:00", "trade", 6.96, 100.0]
["2026-09-28T14:17:02.614162+00:00", "trade", 6.9264, 100.0]
["2026-09-28T14:17:02.841688+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:17:02.841718+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:17:02.842802+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:17:02.842823+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:17:03.237509+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:17:03.237539+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:17:03.286346+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:17:03.286352+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:17:04.204357+00:00", "trade", 6.9185, 1.0]
["2026-09-28T14:17:06.127485+00:00", "trade", 6.9268, 100.0]
["2026-09-28T14:17:10.898752+00:00", "trade", 6.95, 38.0]
["2026-09-28T14:17:15.874252+00:00", "trade", 6.9269, 200.0]
["2026-09-28T14:17:17.157455+00:00", "trade", 6.95, 38.0]
["2026-09-28T14:17:17.185717+00:00", "trade", 6.95, 162.0]
["2026-09-28T14:17:17.185718+00:00", "trade", 6.94, 3.0]
["2026-09-28T14:17:17.185763+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:17:17.687966+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:17:20.046191+00:00", "trade", 6.96, 100.0]
["2026-09-28T14:17:20.072647+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:17:23.196894+00:00", "trade", 6.95, 18.0]
["2026-09-28T14:17:24.016360+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:17:24.361441+00:00", "trade", 6.919, 13.0]
["2026-09-28T14:17:24.502683+00:00", "trade", 6.9252, 400.0]
["2026-09-28T14:17:28.500519+00:00", "trade", 6.9252, 10.0]
["2026-09-28T14:17:29.061537+00:00", "trade", 6.9252, 79.0]
["2026-09-28T14:17:29.259392+00:00", "trade", 6.9189, 11.0]
["2026-09-28T14:17:33.508255+00:00", "trade", 6.9243, 25.0]
["2026-09-28T14:17:33.789127+00:00", "trade", 6.95, 10.0]
["2026-09-28T14:17:39.152273+00:00", "trade", 6.94, 26.0]
["2026-09-28T14:17:39.152273+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:17:39.152274+00:00", "trade", 6.94, 10.0]
["2026-09-28T14:17:39.152276+00:00", "trade", 6.94, 2.0]
["2026-09-28T14:17:39.152321+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:17:39.152347+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:17:39.152716+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:17:39.184115+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:17:39.184489+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:17:39.184548+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:17:39.229630+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:17:41.949329+00:00", "trade", 6.95, 70.0]
["2026-09-28T14:17:41.949607+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:17:41.958822+00:00", "trade", 6.96, 30.0]
["2026-09-28T14:17:44.130921+00:00", "trade", 6.9428, 125.0]
["2026-09-28T14:17:44.191825+00:00", "trade", 6.9428, 1.0]
["2026-09-28T14:17:44.843054+00:00", "trade", 6.921, 9.0]
["2026-09-28T14:17:46.642406+00:00", "trade", 6.926, 22.0]
["2026-09-28T14:17:46.865381+00:00", "trade", 6.9262, 3.0]
["2026-09-28T14:17:47.291496+00:00", "trade", 6.9243, 100.0]
["2026-09-28T14:17:47.311347+00:00", "trade", 6.95, 2.0]
["2026-09-28T14:17:48.640918+00:00", "trade", 6.9263, 30.0]
["2026-09-28T14:17:52.329490+00:00", "trade", 6.95, 14.0]
["2026-09-28T14:17:53.851843+00:00", "trade", 6.95, 1.0]
["2026-09-28T14:17:59.523883+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:17:59.523911+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:18:02.561174+00:00", "trade", 6.9426, 20.0]
["2026-09-28T14:18:04.555910+00:00", "trade", 6.926, 100.0]
["2026-09-28T14:18:10.382840+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:18:10.596103+00:00", "trade", 6.95, 8.0]
["2026-09-28T14:18:10.596670+00:00", "trade", 6.95, 13.0]
["2026-09-28T14:18:10.597174+00:00", "trade", 6.95, 25.0]
["2026-09-28T14:18:10.603529+00:00", "trade", 6.95, 7.0]
["2026-09-28T14:18:10.648231+00:00", "trade", 6.95, 25.0]
["2026-09-28T14:18:10.733654+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:18:10.733655+00:00", "trade", 6.96, 100.0]
["2026-09-28T14:18:10.733674+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:18:10.733706+00:00", "quote", 6.95, 6.96]
["2026-09-28T14:18:10.734510+00:00", "quote", 6.95, 6.96]
["2026-09-28T14:18:10.734626+00:00", "quote", 6.95, 6.96]
["2026-09-28T14:18:10.779841+00:00", "quote", 6.95, 6.96]
["2026-09-28T14:18:11.286511+00:00", "quote", 6.95, 6.96]
["2026-09-28T14:18:11.306723+00:00", "quote", 6.95, 6.96]
["2026-09-28T14:18:15.686436+00:00", "trade", 6.955, 1.0]
["2026-09-28T14:18:17.222328+00:00", "quote", 6.95, 6.96]
["2026-09-28T14:18:17.322170+00:00", "quote", 6.95, 6.96]
["2026-09-28T14:18:18.259247+00:00", "quote", 6.95, 6.96]
["2026-09-28T14:18:18.261466+00:00", "trade", 6.95, 10.0]
["2026-09-28T14:18:18.261468+00:00", "trade", 6.95, 66.0]
["2026-09-28T14:18:18.261486+00:00", "quote", 6.95, 6.96]
["2026-09-28T14:18:18.261500+00:00", "quote", 6.95, 6.96]
["2026-09-28T14:18:18.261559+00:00", "trade", 6.95, 10.0]
["2026-09-28T14:18:18.261946+00:00", "trade", 6.95, 100.0]
["2026-09-28T14:18:18.261947+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:18:18.262036+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:18:18.262045+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:18:18.262182+00:00", "trade", 6.95, 100.0]
["2026-09-28T14:18:18.266561+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:18:18.266929+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:18:18.281985+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:18:22.378360+00:00", "trade", 6.96, 100.0]
["2026-09-28T14:18:22.378955+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:18:22.955270+00:00", "trade", 6.9538, 25.0]
["2026-09-28T14:18:23.685133+00:00", "quote", 6.95, 6.96]
["2026-09-28T14:18:27.897874+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:18:27.903943+00:00", "trade", 6.9595, 100.0]
["2026-09-28T14:18:27.925211+00:00", "trade", 6.95, 87.0]
["2026-09-28T14:18:27.925316+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:18:27.925682+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:18:27.931340+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:18:27.940780+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:18:27.940781+00:00", "trade", 6.94, 86.0]
["2026-09-28T14:18:27.941054+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:18:27.941090+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:18:27.941355+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:18:27.966446+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:18:28.925888+00:00", "trade", 6.95, 1.0]
["2026-09-28T14:18:29.531453+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:18:29.741846+00:00", "trade", 6.9482, 100.0]
["2026-09-28T14:18:29.742922+00:00", "trade", 6.9482, 11.0]
["2026-09-28T14:18:29.743271+00:00", "trade", 6.9482, 4.0]
["2026-09-28T14:18:31.283474+00:00", "trade", 6.95, 1.0]
["2026-09-28T14:18:33.109498+00:00", "trade", 6.94, 100.0]
["2026-09-28T14:18:34.540215+00:00", "trade", 6.9262, 100.0]
["2026-09-28T14:18:35.562402+00:00", "trade", 6.9489, 9.0]
["2026-09-28T14:18:35.563128+00:00", "trade", 6.9489, 2.0]
["2026-09-28T14:18:35.564011+00:00", "trade", 6.9489, 1.0]
["2026-09-28T14:18:35.821177+00:00", "trade", 6.9453, 3.0]
["2026-09-28T14:18:35.821836+00:00", "trade", 6.9453, 1.0]
["2026-09-28T14:18:35.822752+00:00", "trade", 6.9453, 2.0]
["2026-09-28T14:18:37.483342+00:00", "trade", 6.95, 99.0]
["2026-09-28T14:18:37.483342+00:00", "trade", 6.95, 1.0]
["2026-09-28T14:18:37.483767+00:00", "trade", 6.95, 49.0]
["2026-09-28T14:18:39.807373+00:00", "trade", 6.9467, 3.0]
["2026-09-28T14:18:40.076611+00:00", "trade", 6.9492, 3.0]
["2026-09-28T14:18:40.222055+00:00", "trade", 6.95, 60.0]
["2026-09-28T14:18:41.123642+00:00", "trade", 6.926, 29.0]
["2026-09-28T14:18:41.665352+00:00", "trade", 6.9474, 1.0]
["2026-09-28T14:18:42.183866+00:00", "trade", 6.9233, 21.0]
["2026-09-28T14:18:44.862229+00:00", "trade", 6.9486, 11.0]
["2026-09-28T14:18:45.408206+00:00", "trade", 6.95, 100.0]
["2026-09-28T14:18:45.809131+00:00", "trade", 6.95, 1.0]
["2026-09-28T14:18:50.503297+00:00", "trade", 6.9504, 25.0]
["2026-09-28T14:18:51.589940+00:00", "trade", 6.95, 175.0]
["2026-09-28T14:18:51.760731+00:00", "trade", 6.9503, 15.0]
["2026-09-28T14:18:51.762010+00:00", "trade", 6.9503, 1.0]
["2026-09-28T14:18:56.868408+00:00", "trade", 6.9404, 95.0]
["2026-09-28T14:19:03.907546+00:00", "trade", 6.95, 100.0]
["2026-09-28T14:19:06.542181+00:00", "trade", 6.9262, 100.0]
["2026-09-28T14:19:06.732072+00:00", "trade", 6.95, 7.0]
["2026-09-28T14:19:06.732208+00:00", "trade", 6.95, 6.0]
["2026-09-28T14:19:06.732223+00:00", "trade", 6.95, 100.0]
["2026-09-28T14:19:06.732403+00:00", "trade", 6.95, 4.0]
["2026-09-28T14:19:06.732513+00:00", "trade", 6.95, 100.0]
["2026-09-28T14:19:06.732684+00:00", "trade", 6.95, 4.0]
["2026-09-28T14:19:06.732911+00:00", "trade", 6.95, 3.0]
["2026-09-28T14:19:06.733175+00:00", "trade", 6.95, 2.0]
["2026-09-28T14:19:06.733407+00:00", "trade", 6.95, 2.0]
["2026-09-28T14:19:06.733711+00:00", "trade", 6.95, 1.0]
["2026-09-28T14:19:06.733992+00:00", "trade", 6.95, 1.0]
["2026-09-28T14:19:06.734213+00:00", "trade", 6.95, 1.0]
["2026-09-28T14:19:06.734638+00:00", "trade", 6.95, 1.0]
["2026-09-28T14:19:06.734708+00:00", "trade", 6.95, 1.0]
["2026-09-28T14:19:06.737028+00:00", "trade", 6.95, 2.0]
["2026-09-28T14:19:08.022916+00:00", "trade", 6.95, 25.0]
["2026-09-28T14:19:08.023578+00:00", "trade", 6.95, 25.0]
["2026-09-28T14:19:09.404429+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:19:10.318659+00:00", "trade", 6.95, 1.0]
["2026-09-28T14:19:10.371641+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:19:12.210585+00:00", "quote", 6.95, 6.96]
["2026-09-28T14:19:12.243316+00:00", "quote", 6.95, 6.96]
["2026-09-28T14:19:12.307211+00:00", "trade", 6.955, 100.0]
["2026-09-28T14:19:12.307265+00:00", "trade", 6.955, 112.0]
["2026-09-28T14:19:12.336583+00:00", "trade", 6.95, 50.0]
["2026-09-28T14:19:12.336934+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:19:12.336935+00:00", "trade", 6.95, 100.0]
["2026-09-28T14:19:12.336935+00:00", "trade", 6.94, 23.0]
["2026-09-28T14:19:12.337000+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:19:12.337052+00:00", "trade", 6.95, 46.0]
["2026-09-28T14:19:12.337079+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:19:12.337104+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:19:12.337275+00:00", "trade", 6.955, 40.0]
["2026-09-28T14:19:12.342128+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:19:12.360255+00:00", "trade", 6.9576, 100.0]
["2026-09-28T14:19:13.219270+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:19:18.130847+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:19:18.196767+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:19:20.296382+00:00", "trade", 6.9487, 27.0]
["2026-09-28T14:19:20.824236+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:19:21.880093+00:00", "quote", 6.95, 6.96]
["2026-09-28T14:19:21.880712+00:00", "quote", 6.95, 6.96]
["2026-09-28T14:19:21.881766+00:00", "trade", 6.955, 1.0]
["2026-09-28T14:19:24.272568+00:00", "trade", 6.96, 100.0]
["2026-09-28T14:19:24.273350+00:00", "quote", 6.95, 6.96]
["2026-09-28T14:19:24.558617+00:00", "quote", 6.95, 6.96]
["2026-09-28T14:19:29.259379+00:00", "trade", 6.9499, 11.0]
["2026-09-28T14:19:30.766934+00:00", "quote", 6.95, 6.96]
["2026-09-28T14:19:30.866812+00:00", "quote", 6.95, 6.96]
["2026-09-28T14:19:32.035006+00:00", "trade", 6.955, 36.0]
["2026-09-28T14:19:32.270376+00:00", "trade", 6.9499, 3.0]
["2026-09-28T14:19:32.617942+00:00", "trade", 6.96, 1.0]
["2026-09-28T14:19:32.618361+00:00", "quote", 6.95, 6.96]
["2026-09-28T14:19:32.717149+00:00", "quote", 6.95, 6.96]
["2026-09-28T14:19:33.501786+00:00", "trade", 6.9262, 23.0]
["2026-09-28T14:19:34.679990+00:00", "trade", 6.955, 100.0]
["2026-09-28T14:19:34.680817+00:00", "quote", 6.95, 6.96]
["2026-09-28T14:19:37.177381+00:00", "quote", 6.95, 6.96]
["2026-09-28T14:19:37.321604+00:00", "quote", 6.95, 6.96]
["2026-09-28T14:19:38.074842+00:00", "trade", 6.9515, 1.0]
["2026-09-28T14:19:38.095148+00:00", "trade", 6.9515, 1.0]
["2026-09-28T14:19:39.152382+00:00", "trade", 6.9501, 14.0]
["2026-09-28T14:19:40.175432+00:00", "trade", 6.96, 30.0]
["2026-09-28T14:19:40.175433+00:00", "trade", 6.96, 70.0]
["2026-09-28T14:19:40.175440+00:00", "quote", 6.95, 6.96]
["2026-09-28T14:19:40.175914+00:00", "trade", 6.96, 130.0]
["2026-09-28T14:19:40.175942+00:00", "quote", 6.95, 6.96]
["2026-09-28T14:19:40.175981+00:00", "trade", 6.96, 1.0]
["2026-09-28T14:19:40.176318+00:00", "trade", 6.96, 99.0]
["2026-09-28T14:19:40.176319+00:00", "trade", 6.96, 100.0]
["2026-09-28T14:19:40.177709+00:00", "trade", 6.965, 100.0]
["2026-09-28T14:19:40.177975+00:00", "quote", 6.96, 6.98]
["2026-09-28T14:19:40.178919+00:00", "trade", 6.97, 25.0]
["2026-09-28T14:19:40.179592+00:00", "trade", 6.97, 25.0]
["2026-09-28T14:19:40.180006+00:00", "trade", 6.97, 25.0]
["2026-09-28T14:19:40.180033+00:00", "quote", 6.96, 6.98]
["2026-09-28T14:19:40.180245+00:00", "trade", 6.97, 25.0]
["2026-09-28T14:19:40.180313+00:00", "trade", 6.97, 25.0]
["2026-09-28T14:19:40.180927+00:00", "trade", 6.97, 25.0]
["2026-09-28T14:19:40.180982+00:00", "trade", 6.97, 25.0]
["2026-09-28T14:19:40.181366+00:00", "trade", 6.97, 25.0]
["2026-09-28T14:19:40.181559+00:00", "trade", 6.97, 25.0]
["2026-09-28T14:19:40.181794+00:00", "trade", 6.97, 25.0]
["2026-09-28T14:19:40.182230+00:00", "trade", 6.97, 25.0]
["2026-09-28T14:19:40.182430+00:00", "trade", 6.97, 25.0]
["2026-09-28T14:19:40.182673+00:00", "trade", 6.97, 25.0]
["2026-09-28T14:19:40.182894+00:00", "trade", 6.97, 25.0]
["2026-09-28T14:19:40.183592+00:00", "trade", 6.97, 25.0]
["2026-09-28T14:19:40.183657+00:00", "trade", 6.97, 25.0]
["2026-09-28T14:19:40.183716+00:00", "trade", 6.97, 25.0]
["2026-09-28T14:19:40.184305+00:00", "trade", 6.97, 25.0]
["2026-09-28T14:19:40.184521+00:00", "trade", 6.97, 250.0]
["2026-09-28T14:19:40.184587+00:00", "trade", 6.965, 100.0]
["2026-09-28T14:19:40.209474+00:00", "trade", 6.96, 46.0]
["2026-09-28T14:19:40.209475+00:00", "trade", 6.96, 100.0]
["2026-09-28T14:19:40.209502+00:00", "quote", 6.96, 6.97]
["2026-09-28T14:19:40.209515+00:00", "quote", 6.96, 6.97]
["2026-09-28T14:19:40.209530+00:00", "quote", 6.96, 6.97]
["2026-09-28T14:19:40.209537+00:00", "quote", 6.96, 6.97]
["2026-09-28T14:19:40.209796+00:00", "trade", 6.96, 20.0]
["2026-09-28T14:19:40.209797+00:00", "quote", 6.95, 6.97]
["2026-09-28T14:19:40.210048+00:00", "quote", 6.95, 6.97]
["2026-09-28T14:19:40.210051+00:00", "quote", 6.95, 6.97]
["2026-09-28T14:19:40.210118+00:00", "quote", 6.95, 6.97]
["2026-09-28T14:19:40.211863+00:00", "quote", 6.95, 6.97]
["2026-09-28T14:19:40.214767+00:00", "quote", 6.95, 6.97]
["2026-09-28T14:19:40.422293+00:00", "quote", 6.95, 6.97]
["2026-09-28T14:19:41.184669+00:00", "trade", 6.96, 1.0]
["2026-09-28T14:19:41.886397+00:00", "trade", 6.96, 100.0]
["2026-09-28T14:19:42.749241+00:00", "quote", 6.95, 6.97]
["2026-09-28T14:19:48.374384+00:00", "trade", 6.96, 1.0]
["2026-09-28T14:19:55.023418+00:00", "trade", 6.96, 100.0]
["2026-09-28T14:19:55.023818+00:00", "trade", 6.96, 43.0]
["2026-09-28T14:19:55.025081+00:00", "quote", 6.95, 6.97]
["2026-09-28T14:19:55.821214+00:00", "trade", 6.9262, 16.0]
["2026-09-28T14:19:56.546898+00:00", "trade", 6.96, 1.0]
["2026-09-28T14:19:57.153869+00:00", "trade", 6.96, 6.0]
["2026-09-28T14:19:57.154056+00:00", "trade", 6.96, 4.0]
["2026-09-28T14:19:57.154233+00:00", "trade", 6.96, 4.0]
["2026-09-28T14:19:57.154532+00:00", "trade", 6.96, 3.0]
["2026-09-28T14:19:57.154817+00:00", "trade", 6.96, 2.0]
["2026-09-28T14:19:57.155125+00:00", "trade", 6.96, 2.0]
["2026-09-28T14:19:57.155214+00:00", "trade", 6.96, 1.0]
["2026-09-28T14:19:57.155639+00:00", "trade", 6.96, 1.0]
["2026-09-28T14:19:57.155796+00:00", "trade", 6.96, 1.0]
["2026-09-28T14:19:57.155952+00:00", "trade", 6.96, 1.0]
["2026-09-28T14:19:57.156515+00:00", "trade", 6.96, 1.0]
["2026-09-28T14:20:02.672175+00:00", "trade", 6.9526, 1.0]
["2026-09-28T14:20:02.999828+00:00", "trade", 6.96, 100.0]
["2026-09-28T14:20:03.639298+00:00", "trade", 6.95, 1.0]
["2026-09-28T14:20:03.639300+00:00", "trade", 6.95, 1.0]
["2026-09-28T14:20:03.639302+00:00", "trade", 6.95, 100.0]
["2026-09-28T14:20:03.639321+00:00", "quote", 6.95, 6.96]
["2026-09-28T14:20:03.639352+00:00", "quote", 6.95, 6.96]
["2026-09-28T14:20:03.639359+00:00", "quote", 6.95, 6.96]
["2026-09-28T14:20:03.639664+00:00", "quote", 6.95, 6.96]
["2026-09-28T14:20:03.639757+00:00", "trade", 6.95, 77.0]
["2026-09-28T14:20:03.639758+00:00", "trade", 6.95, 1.0]
["2026-09-28T14:20:03.639761+00:00", "trade", 6.95, 100.0]
["2026-09-28T14:20:03.639763+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:20:03.639997+00:00", "trade", 6.95, 51.0]
["2026-09-28T14:20:03.640012+00:00", "trade", 6.95, 50.0]
["2026-09-28T14:20:03.640020+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:20:03.640212+00:00", "trade", 6.95, 100.0]
["2026-09-28T14:20:03.640338+00:00", "trade", 6.95, 50.0]
["2026-09-28T14:20:03.643524+00:00", "trade", 6.95, 95.0]
["2026-09-28T14:20:03.644090+00:00", "trade", 6.95, 205.0]
["2026-09-28T14:20:03.644323+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:20:03.671264+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:20:03.671271+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:20:03.671285+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:20:03.671316+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:20:03.671360+00:00", "trade", 6.94, 100.0]
["2026-09-28T14:20:03.671362+00:00", "trade", 6.94, 69.0]
["2026-09-28T14:20:03.671362+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:20:03.671638+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:20:03.704679+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:20:03.881709+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:20:04.912367+00:00", "trade", 6.946, 2.0]
["2026-09-28T14:20:05.332806+00:00", "trade", 6.945, 10.0]
["2026-09-28T14:20:09.326495+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:20:09.387931+00:00", "trade", 6.945, 1.0]
["2026-09-28T14:20:09.389652+00:00", "trade", 6.945, 2.0]
["2026-09-28T14:20:09.591748+00:00", "trade", 6.945, 1.0]
["2026-09-28T14:20:13.043333+00:00", "trade", 6.9485, 40.0]
["2026-09-28T14:20:13.853363+00:00", "trade", 6.9507, 1.0]
["2026-09-28T14:20:15.619015+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:20:15.687358+00:00", "trade", 6.9546, 1.0]
["2026-09-28T14:20:18.144336+00:00", "trade", 6.945, 50.0]
["2026-09-28T14:20:18.145039+00:00", "trade", 6.945, 50.0]
["2026-09-28T14:20:18.692672+00:00", "trade", 6.945, 100.0]
["2026-09-28T14:20:18.693492+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:20:18.693556+00:00", "trade", 6.945, 100.0]
["2026-09-28T14:20:19.692692+00:00", "trade", 6.945, 1.0]
["2026-09-28T14:20:20.083308+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:20:20.192100+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:20:22.379353+00:00", "trade", 6.9542, 3.0]
["2026-09-28T14:20:22.508207+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:20:24.189483+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:20:24.492580+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:20:25.266278+00:00", "trade", 6.945, 5.0]
["2026-09-28T14:20:33.647082+00:00", "trade", 6.9414, 47.0]
["2026-09-28T14:20:34.027296+00:00", "trade", 6.95, 400.0]
["2026-09-28T14:20:34.027296+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:20:34.027316+00:00", "trade", 6.95, 72.0]
["2026-09-28T14:20:34.027592+00:00", "trade", 6.95, 100.0]
["2026-09-28T14:20:34.027594+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:20:34.027876+00:00", "trade", 6.95, 288.0]
["2026-09-28T14:20:34.027877+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:20:34.027881+00:00", "trade", 6.95, 100.0]
["2026-09-28T14:20:34.027883+00:00", "trade", 6.95, 100.0]
["2026-09-28T14:20:34.027883+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:20:34.027980+00:00", "trade", 6.95, 100.0]
["2026-09-28T14:20:34.028855+00:00", "trade", 6.95, 100.0]
["2026-09-28T14:20:34.031073+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:20:34.031095+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:20:34.031120+00:00", "quote", 6.94, 6.97]
["2026-09-28T14:20:34.031175+00:00", "quote", 6.94, 6.97]
["2026-09-28T14:20:34.031396+00:00", "quote", 6.95, 6.97]
["2026-09-28T14:20:34.033193+00:00", "quote", 6.95, 6.97]
["2026-09-28T14:20:34.033564+00:00", "quote", 6.94, 6.97]
["2026-09-28T14:20:34.053797+00:00", "trade", 6.95, 10.0]
["2026-09-28T14:20:34.053798+00:00", "trade", 6.95, 49.0]
["2026-09-28T14:20:34.053799+00:00", "trade", 6.95, 24.0]
["2026-09-28T14:20:34.053813+00:00", "trade", 6.95, 18.0]
["2026-09-28T14:20:34.053825+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:20:34.053851+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:20:34.054151+00:00", "trade", 6.94, 94.0]
["2026-09-28T14:20:34.054164+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:20:34.054402+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:20:34.054574+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:20:34.054660+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:20:34.054939+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:20:34.058853+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:20:34.058884+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:20:34.059549+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:20:34.075607+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:20:34.105921+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:20:34.231943+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:20:38.101690+00:00", "trade", 6.9266, 10.0]
["2026-09-28T14:20:38.458656+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:20:43.855368+00:00", "trade", 6.9484, 2.0]
["2026-09-28T14:20:44.936943+00:00", "trade", 6.95, 20.0]
["2026-09-28T14:20:50.241064+00:00", "trade", 6.95, 1.0]
["2026-09-28T14:20:50.801058+00:00", "trade", 6.95, 1.0]
["2026-09-28T14:20:52.057799+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:20:53.154100+00:00", "trade", 6.95, 7.0]
["2026-09-28T14:20:53.154229+00:00", "trade", 6.95, 6.0]
["2026-09-28T14:20:53.154512+00:00", "trade", 6.95, 5.0]
["2026-09-28T14:20:53.154747+00:00", "trade", 6.95, 4.0]
["2026-09-28T14:20:53.155157+00:00", "trade", 6.95, 3.0]
["2026-09-28T14:20:53.155286+00:00", "trade", 6.95, 2.0]
["2026-09-28T14:20:53.155502+00:00", "trade", 6.95, 2.0]
["2026-09-28T14:20:53.155769+00:00", "trade", 6.95, 1.0]
["2026-09-28T14:20:53.156021+00:00", "trade", 6.95, 1.0]
["2026-09-28T14:20:53.156295+00:00", "trade", 6.95, 1.0]
["2026-09-28T14:20:53.156580+00:00", "trade", 6.95, 1.0]
["2026-09-28T14:20:53.156800+00:00", "trade", 6.95, 1.0]
["2026-09-28T14:20:58.313871+00:00", "trade", 6.95, 100.0]
["2026-09-28T14:21:01.914468+00:00", "trade", 6.95, 2.0]
["2026-09-28T14:21:02.748830+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:21:03.499876+00:00", "trade", 6.9461, 1000.0]
["2026-09-28T14:21:06.732383+00:00", "trade", 6.9541, 11.0]
["2026-09-28T14:21:07.094359+00:00", "trade", 6.9516, 3.0]
["2026-09-28T14:21:07.194914+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:21:13.585987+00:00", "trade", 6.9426, 5.0]
["2026-09-28T14:21:14.710157+00:00", "trade", 6.95, 200.0]
["2026-09-28T14:21:14.722703+00:00", "trade", 6.95, 1.0]
["2026-09-28T14:21:14.737119+00:00", "trade", 6.94, 100.0]
["2026-09-28T14:21:14.737119+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:21:14.737121+00:00", "trade", 6.94, 14.0]
["2026-09-28T14:21:14.737122+00:00", "trade", 6.94, 26.0]
["2026-09-28T14:21:14.737124+00:00", "trade", 6.94, 30.0]
["2026-09-28T14:21:14.737139+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:21:14.737171+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:21:14.737178+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:21:14.737185+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:21:14.737724+00:00", "trade", 6.9472, 1.0]
["2026-09-28T14:21:14.801934+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:21:18.299044+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:21:19.153073+00:00", "trade", 6.9523, 25.0]
["2026-09-28T14:21:20.216231+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:21:21.320248+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:21:21.882384+00:00", "trade", 6.9537, 3.0]
["2026-09-28T14:21:22.598862+00:00", "trade", 6.945, 1.0]
["2026-09-28T14:21:22.607842+00:00", "trade", 6.945, 1.0]
["2026-09-28T14:21:23.045012+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:21:23.146421+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:21:26.381658+00:00", "trade", 6.9214, 6.0]
["2026-09-28T14:21:26.674930+00:00", "trade", 6.95, 100.0]
["2026-09-28T14:21:26.675363+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:21:27.298819+00:00", "trade", 6.9401, 60.0]
["2026-09-28T14:21:27.779394+00:00", "trade", 6.9533, 3.0]
["2026-09-28T14:21:30.836241+00:00", "trade", 6.95, 400.0]
["2026-09-28T14:21:30.837308+00:00", "trade", 6.95, 100.0]
["2026-09-28T14:21:30.837308+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:21:30.837338+00:00", "trade", 6.95, 100.0]
["2026-09-28T14:21:30.837338+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:21:30.837340+00:00", "trade", 6.95, 100.0]
["2026-09-28T14:21:30.837341+00:00", "trade", 6.95, 100.0]
["2026-09-28T14:21:30.837344+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:21:30.837351+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:21:30.837365+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:21:30.837372+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:21:30.837386+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:21:30.837432+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:21:30.837634+00:00", "trade", 6.95, 27.0]
["2026-09-28T14:21:30.837763+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:21:30.842409+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:21:30.844409+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:21:30.846849+00:00", "trade", 6.95, 100.0]
["2026-09-28T14:21:30.847736+00:00", "trade", 6.95, 200.0]
["2026-09-28T14:21:30.874972+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:21:30.875004+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:21:30.875321+00:00", "trade", 6.94, 70.0]
["2026-09-28T14:21:30.875322+00:00", "trade", 6.94, 100.0]
["2026-09-28T14:21:30.875322+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:21:30.875323+00:00", "trade", 6.94, 5.0]
["2026-09-28T14:21:30.875329+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:21:30.875354+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:21:30.875612+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:21:31.462223+00:00", "trade", 6.945, 17.0]
["2026-09-28T14:21:37.424511+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:21:39.858840+00:00", "trade", 6.95, 100.0]
["2026-09-28T14:21:39.858840+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:21:39.858869+00:00", "trade", 6.95, 100.0]
["2026-09-28T14:21:39.858896+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:21:39.859145+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:21:39.859150+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:21:39.859199+00:00", "trade", 6.95, 100.0]
["2026-09-28T14:21:39.859446+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:21:39.861808+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:21:39.863893+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:21:39.863924+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:21:39.865009+00:00", "trade", 6.95, 1.0]
["2026-09-28T14:21:39.872333+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:21:39.930082+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:21:39.933660+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:21:40.969458+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:21:41.163291+00:00", "trade", 6.95, 36.0]
["2026-09-28T14:21:41.164750+00:00", "trade", 6.95, 39.0]
["2026-09-28T14:21:41.173999+00:00", "trade", 6.95, 25.0]
["2026-09-28T14:21:44.739367+00:00", "trade", 6.9486, 2.0]
["2026-09-28T14:21:45.135135+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:21:47.630212+00:00", "trade", 6.95, 1.0]
["2026-09-28T14:21:47.890343+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:21:52.008168+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:21:54.046926+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:21:54.061432+00:00", "trade", 6.95, 1.0]
["2026-09-28T14:21:55.361848+00:00", "trade", 6.95, 1.0]
["2026-09-28T14:21:56.105771+00:00", "trade", 6.95, 100.0]
["2026-09-28T14:21:57.968219+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:21:58.195361+00:00", "trade", 6.9484, 1.0]
["2026-09-28T14:21:58.648859+00:00", "trade", 6.95, 17.0]
["2026-09-28T14:21:58.649982+00:00", "trade", 6.95, 25.0]
["2026-09-28T14:21:58.650709+00:00", "trade", 6.95, 25.0]
["2026-09-28T14:21:58.651149+00:00", "trade", 6.95, 25.0]
["2026-09-28T14:21:58.651363+00:00", "trade", 6.95, 8.0]
["2026-09-28T14:22:01.911817+00:00", "trade", 6.95, 1.0]
["2026-09-28T14:22:01.916199+00:00", "trade", 6.9482, 5.0]
["2026-09-28T14:22:03.155037+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:22:04.344213+00:00", "trade", 6.95, 99.0]
["2026-09-28T14:22:04.345090+00:00", "trade", 6.95, 1.0]
["2026-09-28T14:22:06.881060+00:00", "trade", 6.95, 50.0]
["2026-09-28T14:22:06.885359+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:22:06.885373+00:00", "trade", 6.95, 5.0]
["2026-09-28T14:22:06.885379+00:00", "trade", 6.95, 27.0]
["2026-09-28T14:22:06.886638+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:22:06.890401+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:22:06.890754+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:22:06.922797+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:22:06.923100+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:22:07.528637+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:22:07.530342+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:22:07.556580+00:00", "trade", 6.96, 100.0]
["2026-09-28T14:22:07.556581+00:00", "trade", 6.96, 8.0]
["2026-09-28T14:22:07.556583+00:00", "trade", 6.96, 8.0]
["2026-09-28T14:22:07.556584+00:00", "trade", 6.96, 85.0]
["2026-09-28T14:22:07.556602+00:00", "trade", 6.96, 15.0]
["2026-09-28T14:22:07.556603+00:00", "quote", 6.95, 6.96]
["2026-09-28T14:22:07.556610+00:00", "quote", 6.95, 6.96]
["2026-09-28T14:22:07.556624+00:00", "quote", 6.95, 6.96]
["2026-09-28T14:22:07.556638+00:00", "quote", 6.95, 6.96]
["2026-09-28T14:22:07.556645+00:00", "quote", 6.95, 6.96]
["2026-09-28T14:22:07.556699+00:00", "quote", 6.95, 6.96]
["2026-09-28T14:22:07.556882+00:00", "trade", 6.96, 100.0]
["2026-09-28T14:22:07.556915+00:00", "quote", 6.95, 6.96]
["2026-09-28T14:22:07.556967+00:00", "trade", 6.96, 288.0]
["2026-09-28T14:22:07.556968+00:00", "quote", 6.95, 6.97]
["2026-09-28T14:22:07.557021+00:00", "trade", 6.96, 39.0]
["2026-09-28T14:22:07.557157+00:00", "quote", 6.95, 6.97]
["2026-09-28T14:22:07.557274+00:00", "quote", 6.95, 6.97]
["2026-09-28T14:22:07.561786+00:00", "quote", 6.95, 6.97]
["2026-09-28T14:22:07.568524+00:00", "quote", 6.95, 6.97]
["2026-09-28T14:22:07.568824+00:00", "quote", 6.95, 6.97]
["2026-09-28T14:22:07.571645+00:00", "trade", 6.96, 25.0]
["2026-09-28T14:22:07.571707+00:00", "trade", 6.96, 164.0]
["2026-09-28T14:22:07.578766+00:00", "quote", 6.95, 6.97]
["2026-09-28T14:22:07.756980+00:00", "quote", 6.95, 6.97]
["2026-09-28T14:22:07.781520+00:00", "trade", 6.9357, 200.0]
["2026-09-28T14:22:11.096450+00:00", "quote", 6.95, 6.97]
["2026-09-28T14:22:14.474652+00:00", "quote", 6.95, 6.97]
["2026-09-28T14:22:14.741366+00:00", "trade", 6.9568, 1.0]
["2026-09-28T14:22:16.151704+00:00", "quote", 6.95, 6.97]
["2026-09-28T14:22:16.155904+00:00", "quote", 6.95, 6.97]
["2026-09-28T14:22:18.038376+00:00", "trade", 6.96, 200.0]
["2026-09-28T14:22:20.889940+00:00", "quote", 6.95, 6.97]
["2026-09-28T14:22:20.890670+00:00", "quote", 6.95, 6.97]
["2026-09-28T14:22:22.181035+00:00", "trade", 6.96, 10.0]
["2026-09-28T14:22:24.274467+00:00", "quote", 6.95, 6.97]
["2026-09-28T14:22:25.567706+00:00", "trade", 6.96, 1.0]
["2026-09-28T14:22:26.169374+00:00", "quote", 6.95, 6.97]
["2026-09-28T14:22:26.169375+00:00", "trade", 6.97, 100.0]
["2026-09-28T14:22:26.169426+00:00", "quote", 6.96, 6.97]
["2026-09-28T14:22:26.169433+00:00", "quote", 6.96, 6.97]
["2026-09-28T14:22:26.169819+00:00", "quote", 6.96, 6.97]
["2026-09-28T14:22:26.170631+00:00", "quote", 6.96, 6.97]
["2026-09-28T14:22:26.200566+00:00", "quote", 6.96, 6.97]
["2026-09-28T14:22:26.200620+00:00", "quote", 6.96, 6.97]
["2026-09-28T14:22:26.202779+00:00", "quote", 6.96, 6.97]
["2026-09-28T14:22:26.202806+00:00", "quote", 6.96, 6.97]
["2026-09-28T14:22:26.248495+00:00", "trade", 6.965, 1.0]
["2026-09-28T14:22:29.052483+00:00", "trade", 6.9359, 100.0]
["2026-09-28T14:22:29.334853+00:00", "trade", 6.9686, 259.0]
["2026-09-28T14:22:31.614276+00:00", "quote", 6.96, 6.97]
["2026-09-28T14:22:31.746387+00:00", "trade", 6.9519, 3.0]
["2026-09-28T14:22:31.886160+00:00", "quote", 6.96, 6.97]
["2026-09-28T14:22:32.593528+00:00", "quote", 6.96, 6.97]
["2026-09-28T14:22:32.648903+00:00", "quote", 6.96, 6.97]
["2026-09-28T14:22:32.648904+00:00", "trade", 6.97, 1.0]
["2026-09-28T14:22:32.648931+00:00", "trade", 6.97, 99.0]
["2026-09-28T14:22:32.648932+00:00", "trade", 6.97, 100.0]
["2026-09-28T14:22:32.648938+00:00", "quote", 6.96, 6.98]
["2026-09-28T14:22:32.649042+00:00", "quote", 6.97, 6.98]
["2026-09-28T14:22:32.649069+00:00", "quote", 6.97, 6.98]
["2026-09-28T14:22:32.651174+00:00", "quote", 6.97, 6.98]
["2026-09-28T14:22:32.652988+00:00", "trade", 6.975, 1.0]
["2026-09-28T14:22:32.655044+00:00", "trade", 6.975, 1.0]
["2026-09-28T14:22:33.387068+00:00", "trade", 6.97, 58.0]
["2026-09-28T14:22:33.387332+00:00", "quote", 6.97, 6.98]
["2026-09-28T14:22:33.387423+00:00", "quote", 6.97, 6.98]
["2026-09-28T14:22:33.387487+00:00", "quote", 6.97, 6.98]
["2026-09-28T14:22:34.118873+00:00", "quote", 6.97, 6.98]
["2026-09-28T14:22:35.768371+00:00", "quote", 6.97, 6.98]
["2026-09-28T14:22:35.768374+00:00", "trade", 6.98, 700.0]
["2026-09-28T14:22:35.768375+00:00", "quote", 6.97, 6.98]
["2026-09-28T14:22:35.768446+00:00", "trade", 6.98, 300.0]
["2026-09-28T14:22:35.768495+00:00", "quote", 6.98, 6.99]
["2026-09-28T14:22:35.768513+00:00", "quote", 6.98, 6.99]
["2026-09-28T14:22:35.768541+00:00", "quote", 6.98, 6.99]
["2026-09-28T14:22:35.769583+00:00", "quote", 6.98, 6.99]
["2026-09-28T14:22:35.769855+00:00", "quote", 6.98, 6.99]
["2026-09-28T14:22:35.775223+00:00", "quote", 6.98, 6.99]
["2026-09-28T14:22:35.795982+00:00", "quote", 6.98, 6.99]
["2026-09-28T14:22:35.795984+00:00", "trade", 6.98, 200.0]
["2026-09-28T14:22:35.795985+00:00", "trade", 6.98, 11.0]
["2026-09-28T14:22:35.796244+00:00", "quote", 6.98, 6.99]
["2026-09-28T14:22:35.796673+00:00", "quote", 6.98, 6.99]
["2026-09-28T14:22:35.796687+00:00", "quote", 6.98, 6.99]
["2026-09-28T14:22:35.798685+00:00", "quote", 6.98, 6.99]
["2026-09-28T14:22:35.815241+00:00", "trade", 6.98, 75.0]
["2026-09-28T14:22:35.822810+00:00", "trade", 6.985, 1.0]
["2026-09-28T14:22:36.538623+00:00", "quote", 6.98, 6.99]
["2026-09-28T14:22:37.288642+00:00", "quote", 6.98, 6.99]
["2026-09-28T14:22:37.606986+00:00", "trade", 6.98, 100.0]
["2026-09-28T14:22:37.607726+00:00", "trade", 6.98, 100.0]
["2026-09-28T14:22:37.607919+00:00", "trade", 6.98, 100.0]
["2026-09-28T14:22:37.739352+00:00", "trade", 6.985, 100.0]
["2026-09-28T14:22:38.812111+00:00", "quote", 6.98, 6.99]
["2026-09-28T14:22:39.495998+00:00", "quote", 6.98, 6.99]
["2026-09-28T14:22:39.496411+00:00", "quote", 6.98, 6.99]
["2026-09-28T14:22:39.496462+00:00", "quote", 6.98, 7.0]
["2026-09-28T14:22:39.496520+00:00", "quote", 6.98, 7.0]
["2026-09-28T14:22:39.501462+00:00", "quote", 6.98, 7.0]
["2026-09-28T14:22:41.911937+00:00", "trade", 6.99, 1.0]
["2026-09-28T14:22:43.418659+00:00", "quote", 6.98, 7.0]
["2026-09-28T14:22:44.742363+00:00", "trade", 6.9759, 3.0]
["2026-09-28T14:22:44.910181+00:00", "trade", 6.99, 100.0]
["2026-09-28T14:22:47.101692+00:00", "trade", 6.99, 30.0]
["2026-09-28T14:22:48.389185+00:00", "trade", 6.99, 100.0]
["2026-09-28T14:22:51.446490+00:00", "quote", 6.98, 7.0]
["2026-09-28T14:22:51.446672+00:00", "quote", 6.98, 7.0]
["2026-09-28T14:22:51.911812+00:00", "trade", 6.99, 1.0]
["2026-09-28T14:22:52.883156+00:00", "trade", 6.99, 100.0]
["2026-09-28T14:22:52.883190+00:00", "trade", 6.99, 52.0]
["2026-09-28T14:22:52.912380+00:00", "quote", 6.98, 6.99]
["2026-09-28T14:22:52.912468+00:00", "trade", 6.98, 100.0]
["2026-09-28T14:22:52.912470+00:00", "trade", 6.98, 64.0]
["2026-09-28T14:22:52.912470+00:00", "quote", 6.98, 6.99]
["2026-09-28T14:22:52.912700+00:00", "quote", 6.98, 7.0]
["2026-09-28T14:22:52.912723+00:00", "quote", 6.98, 7.0]
["2026-09-28T14:22:52.912750+00:00", "quote", 6.98, 7.0]
["2026-09-28T14:22:52.913147+00:00", "quote", 6.98, 6.99]
["2026-09-28T14:22:52.913409+00:00", "quote", 6.98, 7.0]
["2026-09-28T14:22:53.015655+00:00", "trade", 6.99, 1.0]
["2026-09-28T14:22:53.076241+00:00", "quote", 6.98, 7.0]
["2026-09-28T14:22:53.925276+00:00", "quote", 6.98, 7.0]
["2026-09-28T14:22:54.813373+00:00", "trade", 6.9634, 9.0]
["2026-09-28T14:22:56.822850+00:00", "trade", 6.99, 100.0]
["2026-09-28T14:22:56.822876+00:00", "trade", 6.99, 100.0]
["2026-09-28T14:22:56.822928+00:00", "quote", 6.98, 7.0]
["2026-09-28T14:22:56.823457+00:00", "trade", 6.99, 100.0]
["2026-09-28T14:22:56.823520+00:00", "trade", 6.99, 100.0]
["2026-09-28T14:22:56.824395+00:00", "trade", 6.99, 100.0]
["2026-09-28T14:22:56.825247+00:00", "trade", 6.99, 300.0]
["2026-09-28T14:22:56.826889+00:00", "trade", 6.99, 100.0]
["2026-09-28T14:22:56.830883+00:00", "trade", 6.99, 100.0]
["2026-09-28T14:22:56.835365+00:00", "trade", 6.99, 100.0]
["2026-09-28T14:22:56.840760+00:00", "trade", 6.99, 100.0]
["2026-09-28T14:22:56.845244+00:00", "trade", 6.99, 1.0]
["2026-09-28T14:22:56.857098+00:00", "trade", 6.99, 99.0]
["2026-09-28T14:22:56.871222+00:00", "trade", 6.99, 100.0]
["2026-09-28T14:22:56.871957+00:00", "quote", 6.98, 7.0]
["2026-09-28T14:22:56.871964+00:00", "trade", 6.99, 58.0]
["2026-09-28T14:22:56.873807+00:00", "trade", 6.99, 63.0]
["2026-09-28T14:22:56.877272+00:00", "quote", 6.98, 7.0]
["2026-09-28T14:22:56.886911+00:00", "trade", 7.0, 100.0]
["2026-09-28T14:22:56.892296+00:00", "trade", 7.0, 100.0]
["2026-09-28T14:22:56.895949+00:00", "quote", 6.98, 7.0]
["2026-09-28T14:22:56.911389+00:00", "quote", 6.98, 7.0]
["2026-09-28T14:22:56.970491+00:00", "trade", 7.0, 100.0]
["2026-09-28T14:22:56.972309+00:00", "quote", 6.98, 7.0]
["2026-09-28T14:22:57.846461+00:00", "trade", 7.0, 100.0]
["2026-09-28T14:22:57.846461+00:00", "quote", 6.98, 7.01]
["2026-09-28T14:22:57.846480+00:00", "quote", 6.99, 7.01]
["2026-09-28T14:22:57.846487+00:00", "quote", 6.99, 7.01]
["2026-09-28T14:22:57.846501+00:00", "quote", 6.99, 7.01]
["2026-09-28T14:22:57.846511+00:00", "trade", 7.0, 50.0]
["2026-09-28T14:22:57.846514+00:00", "quote", 6.99, 7.01]
["2026-09-28T14:22:57.846521+00:00", "quote", 6.99, 7.01]
["2026-09-28T14:22:57.846527+00:00", "quote", 6.99, 7.01]
["2026-09-28T14:22:57.846533+00:00", "quote", 6.99, 7.01]
["2026-09-28T14:22:57.846789+00:00", "trade", 7.0, 50.0]
["2026-09-28T14:22:57.846800+00:00", "trade", 7.0, 50.0]
["2026-09-28T14:22:57.846810+00:00", "quote", 6.99, 7.01]
["2026-09-28T14:22:57.847036+00:00", "quote", 6.99, 7.01]
["2026-09-28T14:22:57.847041+00:00", "quote", 6.99, 7.01]
["2026-09-28T14:22:57.847106+00:00", "trade", 7.0, 50.0]
["2026-09-28T14:22:57.847112+00:00", "trade", 7.0, 50.0]
["2026-09-28T14:22:57.847153+00:00", "trade", 7.0, 50.0]
["2026-09-28T14:22:57.847567+00:00", "trade", 7.0, 25.0]
["2026-09-28T14:22:57.847679+00:00", "trade", 7.0, 50.0]
["2026-09-28T14:22:57.847693+00:00", "trade", 7.0, 50.0]
["2026-09-28T14:22:57.847874+00:00", "trade", 7.0, 50.0]
["2026-09-28T14:22:57.847928+00:00", "trade", 7.0, 100.0]
["2026-09-28T14:22:57.847988+00:00", "trade", 7.0, 50.0]
["2026-09-28T14:22:57.903651+00:00", "quote", 6.99, 7.01]
["2026-09-28T14:23:01.608765+00:00", "trade", 6.99, 36.0]
["2026-09-28T14:23:01.616296+00:00", "trade", 6.99, 1.0]
["2026-09-28T14:23:01.637610+00:00", "trade", 6.99, 165.0]
["2026-09-28T14:23:01.637632+00:00", "trade", 6.99, 235.0]
["2026-09-28T14:23:01.637632+00:00", "trade", 6.99, 1.0]
["2026-09-28T14:23:01.637634+00:00", "trade", 6.99, 49.0]
["2026-09-28T14:23:01.637668+00:00", "quote", 6.99, 7.0]
["2026-09-28T14:23:01.637675+00:00", "quote", 6.99, 7.0]
["2026-09-28T14:23:01.637718+00:00", "quote", 6.99, 7.0]
["2026-09-28T14:23:01.637906+00:00", "trade", 6.99, 100.0]
["2026-09-28T14:23:01.637910+00:00", "trade", 6.99, 1.0]
["2026-09-28T14:23:01.638193+00:00", "trade", 6.99, 200.0]
["2026-09-28T14:23:01.638194+00:00", "quote", 6.98, 7.0]
["2026-09-28T14:23:01.638241+00:00", "trade", 6.99, 100.0]
["2026-09-28T14:23:01.638329+00:00", "quote", 6.98, 7.0]
["2026-09-28T14:23:01.638408+00:00", "quote", 6.98, 7.0]
["2026-09-28T14:23:01.642148+00:00", "quote", 6.98, 7.0]
["2026-09-28T14:23:01.662036+00:00", "quote", 6.98, 7.0]
["2026-09-28T14:23:01.697463+00:00", "quote", 6.98, 7.0]
["2026-09-28T14:23:01.697486+00:00", "quote", 6.98, 7.0]
["2026-09-28T14:23:01.929879+00:00", "trade", 6.9821, 6.0]
["2026-09-28T14:23:02.162268+00:00", "quote", 6.98, 6.99]
["2026-09-28T14:23:02.162314+00:00", "quote", 6.98, 6.99]
["2026-09-28T14:23:04.584511+00:00", "trade", 6.985, 1.0]
["2026-09-28T14:23:05.312506+00:00", "trade", 6.9445, 100.0]
["2026-09-28T14:23:09.418255+00:00", "quote", 6.98, 6.99]
["2026-09-28T14:23:09.418256+00:00", "trade", 6.99, 100.0]
["2026-09-28T14:23:09.418275+00:00", "quote", 6.98, 6.99]
["2026-09-28T14:23:09.418649+00:00", "quote", 6.98, 7.0]
["2026-09-28T14:23:09.418716+00:00", "quote", 6.98, 7.0]
["2026-09-28T14:23:09.418723+00:00", "quote", 6.99, 7.0]
["2026-09-28T14:23:09.420538+00:00", "quote", 6.99, 7.0]
["2026-09-28T14:23:09.423361+00:00", "quote", 6.98, 7.0]
["2026-09-28T14:23:09.423390+00:00", "quote", 6.98, 7.0]
["2026-09-28T14:23:09.442571+00:00", "quote", 6.98, 7.0]
["2026-09-28T14:23:09.442596+00:00", "quote", 6.98, 7.0]
["2026-09-28T14:23:09.442922+00:00", "quote", 6.98, 7.0]
["2026-09-28T14:23:09.443004+00:00", "quote", 6.98, 7.01]
["2026-09-28T14:23:09.443062+00:00", "quote", 6.98, 7.01]
["2026-09-28T14:23:09.443182+00:00", "quote", 6.98, 7.0]
["2026-09-28T14:23:09.443211+00:00", "quote", 6.98, 7.0]
["2026-09-28T14:23:09.443237+00:00", "quote", 6.98, 7.0]
["2026-09-28T14:23:09.443523+00:00", "quote", 6.98, 7.0]
["2026-09-28T14:23:09.443544+00:00", "quote", 6.98, 7.0]
["2026-09-28T14:23:09.443568+00:00", "quote", 6.98, 7.01]
["2026-09-28T14:23:09.443906+00:00", "quote", 6.98, 7.0]
["2026-09-28T14:23:09.444268+00:00", "quote", 6.98, 7.01]
["2026-09-28T14:23:09.459982+00:00", "quote", 6.98, 7.01]
["2026-09-28T14:23:09.460008+00:00", "quote", 6.98, 7.01]
["2026-09-28T14:23:09.477235+00:00", "quote", 6.98, 7.01]
["2026-09-28T14:23:09.477259+00:00", "quote", 6.98, 7.01]
["2026-09-28T14:23:10.498216+00:00", "quote", 6.98, 7.0]
["2026-09-28T14:23:10.498250+00:00", "quote", 6.98, 7.0]
["2026-09-28T14:23:10.498520+00:00", "quote", 6.98, 7.0]
["2026-09-28T14:23:10.499035+00:00", "quote", 6.98, 7.0]
["2026-09-28T14:23:10.499055+00:00", "quote", 6.98, 7.0]
["2026-09-28T14:23:10.499468+00:00", "quote", 6.98, 7.01]
["2026-09-28T14:23:10.499939+00:00", "quote", 6.98, 7.0]
["2026-09-28T14:23:10.500242+00:00", "quote", 6.98, 7.01]
["2026-09-28T14:23:11.096963+00:00", "quote", 6.98, 7.01]
["2026-09-28T14:23:11.598171+00:00", "quote", 6.98, 7.0]
["2026-09-28T14:23:11.911988+00:00", "trade", 6.99, 1.0]
["2026-09-28T14:23:14.743364+00:00", "trade", 6.9921, 4.0]
["2026-09-28T14:23:21.911861+00:00", "trade", 6.99, 1.0]
["2026-09-28T14:23:26.382386+00:00", "trade", 6.975, 3.0]
["2026-09-28T14:23:28.286179+00:00", "trade", 6.99, 1.0]
["2026-09-28T14:23:28.286378+00:00", "trade", 6.98, 100.0]
["2026-09-28T14:23:28.286380+00:00", "trade", 6.98, 200.0]
["2026-09-28T14:23:28.286380+00:00", "quote", 6.98, 7.0]
["2026-09-28T14:23:28.286381+00:00", "trade", 6.98, 100.0]
["2026-09-28T14:23:28.286387+00:00", "quote", 6.98, 7.0]
["2026-09-28T14:23:28.286400+00:00", "quote", 6.98, 6.99]
["2026-09-28T14:23:28.286413+00:00", "quote", 6.98, 6.99]
["2026-09-28T14:23:28.286420+00:00", "quote", 6.98, 6.99]
["2026-09-28T14:23:28.286426+00:00", "quote", 6.98, 6.99]
["2026-09-28T14:23:28.286440+00:00", "quote", 6.98, 6.99]
["2026-09-28T14:23:28.286466+00:00", "quote", 6.98, 6.99]
["2026-09-28T14:23:28.286692+00:00", "trade", 6.98, 100.0]
["2026-09-28T14:23:28.286692+00:00", "trade", 6.98, 10.0]
["2026-09-28T14:23:28.286695+00:00", "quote", 6.98, 6.99]
["2026-09-28T14:23:28.286776+00:00", "quote", 6.97, 6.99]
["2026-09-28T14:23:28.286828+00:00", "trade", 6.98, 100.0]
["2026-09-28T14:23:28.286849+00:00", "quote", 6.97, 6.99]
["2026-09-28T14:23:28.286904+00:00", "trade", 6.98, 487.0]
["2026-09-28T14:23:28.286924+00:00", "trade", 6.98, 100.0]
["2026-09-28T14:23:28.286956+00:00", "quote", 6.97, 6.99]
["2026-09-28T14:23:28.286986+00:00", "trade", 6.98, 400.0]
["2026-09-28T14:23:28.287031+00:00", "trade", 6.98, 115.0]
["2026-09-28T14:23:28.287116+00:00", "quote", 6.97, 6.99]
["2026-09-28T14:23:28.290399+00:00", "trade", 6.98, 400.0]
["2026-09-28T14:23:28.293579+00:00", "quote", 6.97, 6.99]
["2026-09-28T14:23:28.294163+00:00", "trade", 6.98, 600.0]
["2026-09-28T14:23:28.298080+00:00", "quote", 6.97, 6.99]
["2026-09-28T14:23:28.312217+00:00", "trade", 6.98, 1.0]
["2026-09-28T14:23:28.313802+00:00", "trade", 6.98, 100.0]
["2026-09-28T14:23:28.313804+00:00", "trade", 6.98, 74.0]
["2026-09-28T14:23:28.314048+00:00", "trade", 6.98, 100.0]
["2026-09-28T14:23:28.328659+00:00", "quote", 6.97, 6.99]
["2026-09-28T14:23:28.328666+00:00", "quote", 6.97, 6.99]
["2026-09-28T14:23:28.338031+00:00", "trade", 6.98, 100.0]
["2026-09-28T14:23:28.386924+00:00", "quote", 6.97, 6.99]
["2026-09-28T14:23:28.388073+00:00", "trade", 6.98, 1.0]
["2026-09-28T14:23:29.286343+00:00", "quote", 6.97, 6.99]
["2026-09-28T14:23:29.286796+00:00", "quote", 6.97, 6.99]
["2026-09-28T14:23:29.286918+00:00", "quote", 6.97, 6.99]
["2026-09-28T14:23:33.058755+00:00", "trade", 6.99, 80.0]
["2026-09-28T14:23:33.072630+00:00", "trade", 6.98, 100.0]
["2026-09-28T14:23:33.073088+00:00", "quote", 6.97, 6.99]
["2026-09-28T14:23:33.073550+00:00", "trade", 6.98, 100.0]
["2026-09-28T14:23:33.079858+00:00", "trade", 6.98, 100.0]
["2026-09-28T14:23:33.098359+00:00", "trade", 6.98, 20.0]
["2026-09-28T14:23:33.649580+00:00", "quote", 6.98, 6.99]
["2026-09-28T14:23:33.650296+00:00", "quote", 6.98, 6.99]
["2026-09-28T14:23:39.848364+00:00", "trade", 6.9799, 1.0]
["2026-09-28T14:23:43.776840+00:00", "trade", 6.985, 100.0]
["2026-09-28T14:23:44.745360+00:00", "trade", 6.9804, 4.0]
["2026-09-28T14:23:47.631362+00:00", "trade", 6.981, 4.0]
["2026-09-28T14:23:48.454486+00:00", "quote", 6.98, 6.99]
["2026-09-28T14:23:48.454974+00:00", "quote", 6.98, 6.99]
["2026-09-28T14:23:49.366454+00:00", "quote", 6.98, 6.99]
["2026-09-28T14:23:58.527372+00:00", "trade", 6.9684, 30.0]
["2026-09-28T14:24:01.940716+00:00", "trade", 6.9806, 6.0]
["2026-09-28T14:24:09.155957+00:00", "trade", 6.985, 37.0]
["2026-09-28T14:24:10.388181+00:00", "trade", 6.99, 100.0]
["2026-09-28T14:24:10.388181+00:00", "quote", 6.98, 6.99]
["2026-09-28T14:24:10.388530+00:00", "trade", 6.99, 52.0]
["2026-09-28T14:24:10.388617+00:00", "quote", 6.98, 7.0]
["2026-09-28T14:24:10.388970+00:00", "quote", 6.98, 7.0]
["2026-09-28T14:24:10.392577+00:00", "quote", 6.98, 7.0]
["2026-09-28T14:24:10.392994+00:00", "trade", 6.99, 1.0]
["2026-09-28T14:24:10.395230+00:00", "trade", 6.99, 19.0]
["2026-09-28T14:24:10.434215+00:00", "quote", 6.98, 7.0]
["2026-09-28T14:24:11.246880+00:00", "trade", 6.99, 100.0]
["2026-09-28T14:24:22.182351+00:00", "trade", 6.9846, 3.0]
["2026-09-28T14:24:34.781469+00:00", "trade", 6.9488, 13.0]
["2026-09-28T14:24:35.186198+00:00", "trade", 6.9488, 22.0]
["2026-09-28T14:24:36.435853+00:00", "quote", 6.98, 7.01]
["2026-09-28T14:24:36.484846+00:00", "quote", 6.98, 7.0]
["2026-09-28T14:24:36.486676+00:00", "trade", 6.99, 1.0]
["2026-09-28T14:24:36.488648+00:00", "trade", 6.99, 1.0]
["2026-09-28T14:24:36.488712+00:00", "trade", 6.99, 100.0]
["2026-09-28T14:24:40.739374+00:00", "trade", 6.9866, 4.0]
["2026-09-28T14:24:41.311131+00:00", "trade", 6.9974, 3.0]
["2026-09-28T14:24:43.487202+00:00", "trade", 6.99, 100.0]
["2026-09-28T14:24:43.487802+00:00", "trade", 6.9897, 1.0]
["2026-09-28T14:24:45.910369+00:00", "trade", 6.9866, 2.0]
["2026-09-28T14:24:45.910420+00:00", "trade", 6.9866, 2.0]
["2026-09-28T14:24:45.915629+00:00", "trade", 6.9812, 1.0]
["2026-09-28T14:24:45.915682+00:00", "trade", 6.9814, 2.0]
["2026-09-28T14:24:45.915708+00:00", "trade", 6.9865, 2.0]
["2026-09-28T14:24:57.585721+00:00", "trade", 6.99, 1.0]
["2026-09-28T14:24:57.585783+00:00", "trade", 6.99, 99.0]
["2026-09-28T14:24:57.992753+00:00", "trade", 6.9975, 27.0]
["2026-09-28T14:24:58.014226+00:00", "trade", 6.9975, 1.0]
["2026-09-28T14:24:59.194511+00:00", "trade", 6.9935, 1.0]
["2026-09-28T14:25:00.327622+00:00", "trade", 7.0, 100.0]
["2026-09-28T14:25:00.327622+00:00", "quote", 6.98, 7.0]
["2026-09-28T14:25:00.327642+00:00", "quote", 6.99, 7.0]
["2026-09-28T14:25:00.327657+00:00", "quote", 6.99, 7.0]
["2026-09-28T14:25:00.327678+00:00", "quote", 6.99, 7.0]
["2026-09-28T14:25:00.327684+00:00", "quote", 6.99, 7.0]
["2026-09-28T14:25:00.328010+00:00", "quote", 6.99, 7.01]
["2026-09-28T14:25:00.328036+00:00", "trade", 6.995, 100.0]
["2026-09-28T14:25:00.328037+00:00", "trade", 6.99, 100.0]
["2026-09-28T14:25:00.328037+00:00", "quote", 6.99, 7.01]
["2026-09-28T14:25:00.328039+00:00", "trade", 6.99, 61.0]
["2026-09-28T14:25:00.328041+00:00", "trade", 6.99, 38.0]
["2026-09-28T14:25:00.328044+00:00", "quote", 6.99, 7.01]
["2026-09-28T14:25:00.328073+00:00", "quote", 6.99, 7.01]
["2026-09-28T14:25:00.328080+00:00", "quote", 6.99, 7.0]
["2026-09-28T14:25:00.328086+00:00", "quote", 6.99, 7.0]
["2026-09-28T14:25:00.328262+00:00", "quote", 6.99, 7.0]
["2026-09-28T14:25:00.328400+00:00", "trade", 7.0, 1.0]
["2026-09-28T14:25:00.328441+00:00", "quote", 6.99, 7.0]
["2026-09-28T14:25:00.328763+00:00", "quote", 6.99, 7.0]
["2026-09-28T14:25:00.334893+00:00", "trade", 6.995, 25.0]
["2026-09-28T14:25:00.335588+00:00", "trade", 6.995, 25.0]
["2026-09-28T14:25:00.336069+00:00", "trade", 6.995, 25.0]
["2026-09-28T14:25:00.336304+00:00", "trade", 6.995, 25.0]
["2026-09-28T14:25:00.336368+00:00", "trade", 6.995, 25.0]
["2026-09-28T14:25:00.336981+00:00", "trade", 6.995, 1.0]
["2026-09-28T14:25:00.337586+00:00", "trade", 6.995, 24.0]
["2026-09-28T14:25:00.337648+00:00", "trade", 6.995, 25.0]
["2026-09-28T14:25:00.338823+00:00", "trade", 6.995, 25.0]
["2026-09-28T14:25:00.340122+00:00", "trade", 6.995, 25.0]
["2026-09-28T14:25:00.341111+00:00", "trade", 6.995, 25.0]
["2026-09-28T14:25:00.343591+00:00", "trade", 6.995, 25.0]
["2026-09-28T14:25:00.356940+00:00", "trade", 6.995, 100.0]
["2026-09-28T14:25:00.356941+00:00", "trade", 6.99, 31.0]
["2026-09-28T14:25:00.356943+00:00", "trade", 6.99, 36.0]
["2026-09-28T14:25:00.356948+00:00", "quote", 6.99, 7.0]
["2026-09-28T14:25:00.356978+00:00", "quote", 6.99, 7.0]
["2026-09-28T14:25:00.381510+00:00", "quote", 6.99, 7.0]
["2026-09-28T14:25:02.496536+00:00", "trade", 7.0, 7.0]
["2026-09-28T14:25:06.683182+00:00", "trade", 6.995, 1.0]
["2026-09-28T14:25:07.199594+00:00", "quote", 6.99, 7.0]
["2026-09-28T14:25:07.200023+00:00", "quote", 6.99, 7.0]
["2026-09-28T14:25:07.271078+00:00", "quote", 6.99, 7.0]
["2026-09-28T14:25:10.760935+00:00", "trade", 6.9512, 13.0]
["2026-09-28T14:25:12.531714+00:00", "quote", 6.99, 7.0]
["2026-09-28T14:25:12.587203+00:00", "quote", 6.99, 7.0]
["2026-09-28T14:25:13.489371+00:00", "trade", 6.9937, 1.0]
["2026-09-28T14:25:13.652305+00:00", "trade", 6.9889, 37.0]
["2026-09-28T14:25:14.834053+00:00", "trade", 6.9999, 11.0]
["2026-09-28T14:25:14.855632+00:00", "trade", 6.9999, 1.0]
["2026-09-28T14:25:15.185776+00:00", "trade", 6.9985, 2.0]
["2026-09-28T14:25:16.976827+00:00", "trade", 6.9744, 50.0]
["2026-09-28T14:25:18.061209+00:00", "trade", 6.995, 82.0]
["2026-09-28T14:25:18.066132+00:00", "trade", 6.995, 1.0]
["2026-09-28T14:25:21.910339+00:00", "trade", 6.995, 1.0]
["2026-09-28T14:25:22.877612+00:00", "trade", 7.0, 100.0]
["2026-09-28T14:25:22.877704+00:00", "trade", 6.995, 100.0]
["2026-09-28T14:25:22.877706+00:00", "trade", 6.995, 100.0]
["2026-09-28T14:25:22.877707+00:00", "trade", 7.0, 30.0]
["2026-09-28T14:25:22.877730+00:00", "trade", 7.0, 31.0]
["2026-09-28T14:25:22.877731+00:00", "quote", 6.99, 7.0]
["2026-09-28T14:25:22.877732+00:00", "trade", 7.0, 100.0]
["2026-09-28T14:25:22.877733+00:00", "trade", 7.0, 38.0]
["2026-09-28T14:25:22.877734+00:00", "trade", 7.0, 31.0]
["2026-09-28T14:25:22.877738+00:00", "quote", 6.99, 7.01]
["2026-09-28T14:25:22.877757+00:00", "trade", 7.0, 54.0]
["2026-09-28T14:25:22.877792+00:00", "quote", 6.99, 7.01]
["2026-09-28T14:25:22.877987+00:00", "quote", 6.99, 7.01]
["2026-09-28T14:25:22.878065+00:00", "trade", 7.0, 50.0]
["2026-09-28T14:25:22.878065+00:00", "quote", 6.99, 7.01]
["2026-09-28T14:25:22.878066+00:00", "trade", 7.0, 100.0]
["2026-09-28T14:25:22.878092+00:00", "trade", 7.0, 5.0]
["2026-09-28T14:25:22.878093+00:00", "trade", 7.0, 25.0]
["2026-09-28T14:25:22.878104+00:00", "quote", 6.99, 7.0]
["2026-09-28T14:25:22.878162+00:00", "quote", 6.99, 7.0]
["2026-09-28T14:25:22.878200+00:00", "trade", 6.995, 2.0]
["2026-09-28T14:25:22.878253+00:00", "trade", 6.995, 8.0]
["2026-09-28T14:25:22.878269+00:00", "trade", 6.995, 8.0]
["2026-09-28T14:25:22.878517+00:00", "quote", 6.99, 7.0]
["2026-09-28T14:25:22.878804+00:00", "quote", 6.99, 7.0]
["2026-09-28T14:25:22.879787+00:00", "quote", 6.99, 7.0]
["2026-09-28T14:25:22.883365+00:00", "quote", 6.99, 7.01]
["2026-09-28T14:25:22.906452+00:00", "quote", 6.99, 7.0]
["2026-09-28T14:25:22.906466+00:00", "quote", 6.99, 7.0]
["2026-09-28T14:25:22.906478+00:00", "quote", 6.99, 7.0]
["2026-09-28T14:25:22.906479+00:00", "trade", 6.99, 100.0]
["2026-09-28T14:25:22.906482+00:00", "trade", 6.99, 10.0]
["2026-09-28T14:25:22.906487+00:00", "trade", 6.99, 57.0]
["2026-09-28T14:25:22.906493+00:00", "quote", 6.99, 7.0]
["2026-09-28T14:25:22.906556+00:00", "quote", 6.99, 7.0]
["2026-09-28T14:25:22.906735+00:00", "quote", 6.99, 7.0]
["2026-09-28T14:25:22.906942+00:00", "quote", 6.99, 7.0]
["2026-09-28T14:25:22.906955+00:00", "quote", 6.99, 7.0]
["2026-09-28T14:25:22.917831+00:00", "trade", 6.995, 17.0]
["2026-09-28T14:25:22.917869+00:00", "quote", 6.99, 7.0]
["2026-09-28T14:25:22.929146+00:00", "trade", 6.995, 83.0]
["2026-09-28T14:25:22.929212+00:00", "trade", 6.995, 1.0]
["2026-09-28T14:25:22.930139+00:00", "trade", 6.995, 16.0]
["2026-09-28T14:25:22.930870+00:00", "trade", 6.995, 84.0]
["2026-09-28T14:25:22.935420+00:00", "trade", 6.995, 100.0]
["2026-09-28T14:25:24.932974+00:00", "trade", 6.9915, 1.0]
["2026-09-28T14:25:27.851350+00:00", "trade", 6.994, 10.0]
["2026-09-28T14:25:27.945067+00:00", "quote", 6.99, 7.0]
["2026-09-28T14:25:28.287363+00:00", "trade", 6.9885, 1.0]
["2026-09-28T14:25:30.116872+00:00", "quote", 6.99, 7.0]
["2026-09-28T14:25:30.175993+00:00", "quote", 6.99, 7.0]
["2026-09-28T14:25:30.371693+00:00", "trade", 6.995, 100.0]
["2026-09-28T14:25:30.371695+00:00", "trade", 7.0, 2.0]
["2026-09-28T14:25:30.371697+00:00", "trade", 7.0, 50.0]
["2026-09-28T14:25:30.371698+00:00", "trade", 7.0, 100.0]
["2026-09-28T14:25:30.371715+00:00", "trade", 7.0, 100.0]
["2026-09-28T14:25:30.371716+00:00", "quote", 6.99, 7.0]
["2026-09-28T14:25:30.371742+00:00", "quote", 6.99, 7.0]
["2026-09-28T14:25:30.371749+00:00", "quote", 6.99, 7.0]
["2026-09-28T14:25:30.371812+00:00", "quote", 6.99, 7.0]
["2026-09-28T14:25:30.371976+00:00", "trade", 7.0, 200.0]
["2026-09-28T14:25:30.371976+00:00", "quote", 6.99, 7.0]
["2026-09-28T14:25:30.371989+00:00", "trade", 7.0, 16.0]
["2026-09-28T14:25:30.371996+00:00", "trade", 7.0, 200.0]
["2026-09-28T14:25:30.372247+00:00", "trade", 7.0, 200.0]
["2026-09-28T14:25:30.372248+00:00", "quote", 6.99, 7.01]
["2026-09-28T14:25:30.372262+00:00", "trade", 7.0, 100.0]
["2026-09-28T14:25:30.372291+00:00", "quote", 6.99, 7.01]
["2026-09-28T14:25:30.372298+00:00", "quote", 6.99, 7.01]
["2026-09-28T14:25:30.372361+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:25:30.372787+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:25:30.375999+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:25:30.376025+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:25:30.376666+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:25:30.401364+00:00", "trade", 7.0, 28.0]
["2026-09-28T14:25:30.401365+00:00", "trade", 7.0, 100.0]
["2026-09-28T14:25:30.401367+00:00", "trade", 7.0, 50.0]
["2026-09-28T14:25:30.401371+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:25:30.401400+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:25:30.401749+00:00", "quote", 6.99, 7.01]
["2026-09-28T14:25:30.401916+00:00", "quote", 6.99, 7.01]
["2026-09-28T14:25:30.402207+00:00", "quote", 6.99, 7.01]
["2026-09-28T14:25:30.407935+00:00", "quote", 6.99, 7.01]
["2026-09-28T14:25:30.422352+00:00", "quote", 6.99, 7.01]
["2026-09-28T14:25:30.422464+00:00", "quote", 6.99, 7.02]
["2026-09-28T14:25:30.424368+00:00", "quote", 6.99, 7.01]
["2026-09-28T14:25:30.452262+00:00", "quote", 6.99, 7.01]
["2026-09-28T14:25:34.231215+00:00", "trade", 6.981, 21.0]
["2026-09-28T14:25:36.023228+00:00", "trade", 7.01, 1.0]
["2026-09-28T14:25:36.023228+00:00", "quote", 6.99, 7.01]
["2026-09-28T14:25:36.023269+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:25:36.023645+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:25:36.023657+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:25:36.024189+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:25:36.025011+00:00", "trade", 7.01, 1.0]
["2026-09-28T14:25:39.242241+00:00", "trade", 7.01, 1.0]
["2026-09-28T14:25:41.886902+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:25:43.491397+00:00", "trade", 6.998, 3.0]
["2026-09-28T14:25:45.402002+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:25:45.507402+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:25:46.031948+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:25:47.178889+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:25:47.178899+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:25:47.178918+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:25:47.178995+00:00", "trade", 7.015, 100.0]
["2026-09-28T14:25:47.179055+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:25:47.179245+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:25:47.179459+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:25:47.179916+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:25:47.233501+00:00", "trade", 7.015, 1.0]
["2026-09-28T14:25:47.251573+00:00", "trade", 7.015, 100.0]
["2026-09-28T14:25:47.251618+00:00", "trade", 7.015, 100.0]
["2026-09-28T14:25:47.251632+00:00", "trade", 7.015, 100.0]
["2026-09-28T14:25:47.252003+00:00", "trade", 7.015, 100.0]
["2026-09-28T14:25:47.252142+00:00", "trade", 7.015, 76.0]
["2026-09-28T14:25:47.252246+00:00", "trade", 7.015, 24.0]
["2026-09-28T14:25:47.252608+00:00", "trade", 7.015, 100.0]
["2026-09-28T14:25:47.261174+00:00", "trade", 7.0199, 3724.0]
["2026-09-28T14:25:47.264873+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:25:47.264873+00:00", "quote", 7.01, 7.03]
["2026-09-28T14:25:47.264894+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:25:47.264897+00:00", "trade", 7.02, 8.0]
["2026-09-28T14:25:47.264897+00:00", "trade", 7.02, 16.0]
["2026-09-28T14:25:47.265178+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:25:47.265262+00:00", "trade", 7.02, 46.0]
["2026-09-28T14:25:47.265314+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:25:47.265440+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:25:47.265443+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:25:47.265448+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:25:47.265490+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:25:47.265728+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:25:47.265755+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:25:47.265759+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:25:47.265851+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:25:47.266003+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:25:47.266031+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:25:47.266246+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:25:47.266271+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:25:47.266922+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:25:47.267016+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:25:47.267023+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:25:47.267136+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:25:47.267660+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:25:47.267688+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:25:47.267697+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:25:47.267720+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:25:47.268084+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:25:47.268827+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:25:47.269176+00:00", "trade", 7.04, 2306.0]
["2026-09-28T14:25:47.270101+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:25:47.271426+00:00", "trade", 7.03, 1.0]
["2026-09-28T14:25:47.271492+00:00", "trade", 7.03, 21.0]
["2026-09-28T14:25:47.275452+00:00", "trade", 7.03, 576.0]
["2026-09-28T14:25:47.278749+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:25:47.280050+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:25:47.287507+00:00", "trade", 7.03, 3.0]
["2026-09-28T14:25:47.314820+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:25:47.317873+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:25:47.318147+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:25:47.426423+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:25:49.426386+00:00", "trade", 6.9772, 100.0]
["2026-09-28T14:25:49.427666+00:00", "trade", 6.9772, 29.0]
["2026-09-28T14:25:49.428769+00:00", "trade", 6.9772, 20.0]
["2026-09-28T14:25:49.453857+00:00", "trade", 7.03, 3.0]
["2026-09-28T14:25:49.453858+00:00", "trade", 7.03, 29.0]
["2026-09-28T14:25:49.453860+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:25:49.453861+00:00", "trade", 7.02, 12.0]
["2026-09-28T14:25:49.453865+00:00", "trade", 7.02, 200.0]
["2026-09-28T14:25:49.453866+00:00", "trade", 7.02, 145.0]
["2026-09-28T14:25:49.453911+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:25:49.453935+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:25:49.454537+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:25:49.531687+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:25:50.453041+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:25:53.680965+00:00", "trade", 7.03, 25.0]
["2026-09-28T14:25:56.043084+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:25:56.043120+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:25:56.060211+00:00", "trade", 6.9782, 100.0]
["2026-09-28T14:25:56.087180+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:25:59.913972+00:00", "trade", 7.03, 1.0]
["2026-09-28T14:26:01.322811+00:00", "trade", 6.979, 16.0]
["2026-09-28T14:26:03.050296+00:00", "trade", 7.025, 100.0]
["2026-09-28T14:26:06.971723+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:26:07.323748+00:00", "trade", 6.981, 50.0]
["2026-09-28T14:26:09.156364+00:00", "trade", 7.0165, 4.0]
["2026-09-28T14:26:12.503975+00:00", "trade", 7.025, 100.0]
["2026-09-28T14:26:13.492367+00:00", "trade", 7.0264, 9.0]
["2026-09-28T14:26:17.477367+00:00", "trade", 7.025, 2.0]
["2026-09-28T14:26:19.711348+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:26:20.999396+00:00", "trade", 7.0171, 3.0]
["2026-09-28T14:26:21.537392+00:00", "trade", 7.0171, 4.0]
["2026-09-28T14:26:25.117963+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:26:26.529513+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:26:26.529514+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:26:26.529556+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:26:26.529911+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:26:26.529994+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:26:26.530045+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:26:26.530087+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:26:26.530528+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:26:26.530631+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:26:26.536305+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:26:26.536309+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:26:34.662660+00:00", "trade", 6.9847, 24.0]
["2026-09-28T14:26:37.036133+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:26:37.037116+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:26:37.037944+00:00", "trade", 7.03, 31.0]
["2026-09-28T14:26:37.065999+00:00", "trade", 7.02, 1.0]
["2026-09-28T14:26:37.066001+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:26:37.066004+00:00", "trade", 7.02, 1.0]
["2026-09-28T14:26:37.066005+00:00", "trade", 7.02, 64.0]
["2026-09-28T14:26:37.066041+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:26:37.066098+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:26:37.066313+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:26:37.096849+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:26:37.130501+00:00", "trade", 7.025, 1.0]
["2026-09-28T14:26:37.903631+00:00", "trade", 7.025, 1.0]
["2026-09-28T14:26:38.066042+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:26:38.066512+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:26:39.249927+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:26:39.972945+00:00", "trade", 7.03, 142.0]
["2026-09-28T14:26:43.494368+00:00", "trade", 7.028, 1.0]
["2026-09-28T14:26:45.915374+00:00", "trade", 7.0183, 3.0]
["2026-09-28T14:26:46.901926+00:00", "trade", 6.9859, 10.0]
["2026-09-28T14:26:50.316449+00:00", "trade", 7.03, 150.0]
["2026-09-28T14:26:50.701394+00:00", "trade", 7.0184, 3.0]
["2026-09-28T14:26:54.305242+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:26:56.153128+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:26:56.964748+00:00", "trade", 7.0205, 48.0]
["2026-09-28T14:27:00.118726+00:00", "trade", 7.0372, 11.0]
["2026-09-28T14:27:00.916476+00:00", "trade", 7.03, 2.0]
["2026-09-28T14:27:04.045249+00:00", "trade", 6.9869, 11.0]
["2026-09-28T14:27:09.222621+00:00", "trade", 7.0101, 100.0]
["2026-09-28T14:27:14.632364+00:00", "trade", 7.0205, 1.0]
["2026-09-28T14:27:18.102414+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:27:18.103003+00:00", "trade", 7.0273, 1.0]
["2026-09-28T14:27:18.361127+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:27:19.776441+00:00", "trade", 7.0304, 3.0]
["2026-09-28T14:27:23.360846+00:00", "trade", 6.9875, 10.0]
["2026-09-28T14:27:25.157366+00:00", "trade", 7.04, 7.0]
["2026-09-28T14:27:25.157511+00:00", "trade", 7.04, 6.0]
["2026-09-28T14:27:25.157720+00:00", "trade", 7.04, 4.0]
["2026-09-28T14:27:25.157989+00:00", "trade", 7.04, 4.0]
["2026-09-28T14:27:25.158253+00:00", "trade", 7.04, 3.0]
["2026-09-28T14:27:25.158525+00:00", "trade", 7.04, 2.0]
["2026-09-28T14:27:25.158720+00:00", "trade", 7.04, 2.0]
["2026-09-28T14:27:25.159003+00:00", "trade", 7.04, 1.0]
["2026-09-28T14:27:25.159253+00:00", "trade", 7.04, 1.0]
["2026-09-28T14:27:25.159454+00:00", "trade", 7.04, 1.0]
["2026-09-28T14:27:25.159736+00:00", "trade", 7.04, 1.0]
["2026-09-28T14:27:25.159984+00:00", "trade", 7.04, 1.0]
["2026-09-28T14:27:28.756497+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:27:28.758657+00:00", "trade", 7.02, 23.0]
["2026-09-28T14:27:28.758660+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:27:28.758720+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:27:28.759109+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:27:28.766017+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:27:28.770708+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:27:28.809690+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:27:29.086862+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:27:29.087631+00:00", "trade", 7.025, 25.0]
["2026-09-28T14:27:29.087744+00:00", "trade", 7.025, 100.0]
["2026-09-28T14:27:29.088261+00:00", "trade", 7.025, 25.0]
["2026-09-28T14:27:29.088929+00:00", "trade", 7.025, 25.0]
["2026-09-28T14:27:29.090035+00:00", "trade", 7.025, 25.0]
["2026-09-28T14:27:29.092265+00:00", "trade", 7.025, 25.0]
["2026-09-28T14:27:29.115946+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:27:29.416484+00:00", "trade", 7.02, 1000.0]
["2026-09-28T14:27:29.416933+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:27:29.444485+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:27:29.444486+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:27:29.444487+00:00", "trade", 7.02, 1.0]
["2026-09-28T14:27:29.444489+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:27:29.444491+00:00", "trade", 7.02, 79.0]
["2026-09-28T14:27:29.445070+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:27:29.530479+00:00", "trade", 7.02, 114.0]
["2026-09-28T14:27:29.530574+00:00", "trade", 7.02, 21.0]
["2026-09-28T14:27:29.530947+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:27:29.530949+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:27:29.530949+00:00", "trade", 7.02, 61.0]
["2026-09-28T14:27:29.530950+00:00", "quote", 7.01, 7.03]
["2026-09-28T14:27:29.550700+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:27:31.321735+00:00", "trade", 7.02, 86.0]
["2026-09-28T14:27:31.741911+00:00", "quote", 7.01, 7.03]
["2026-09-28T14:27:32.543393+00:00", "trade", 7.01, 40.0]
["2026-09-28T14:27:32.543468+00:00", "quote", 7.01, 7.03]
["2026-09-28T14:27:32.543475+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:27:32.544453+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:27:32.829438+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:27:33.534044+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:27:33.537770+00:00", "trade", 7.015, 100.0]
["2026-09-28T14:27:34.428304+00:00", "trade", 7.01, 24.0]
["2026-09-28T14:27:34.428585+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:27:34.428619+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:27:35.040588+00:00", "trade", 6.9897, 9.0]
["2026-09-28T14:27:38.397840+00:00", "trade", 7.01, 14.0]
["2026-09-28T14:27:40.780862+00:00", "trade", 7.0216, 18.0]
["2026-09-28T14:27:43.080334+00:00", "trade", 7.01, 100.0]
["2026-09-28T14:27:44.582714+00:00", "trade", 7.015, 2.0]
["2026-09-28T14:27:48.104366+00:00", "trade", 7.0206, 3.0]
["2026-09-28T14:27:49.383380+00:00", "trade", 6.9902, 10.0]
["2026-09-28T14:27:55.555102+00:00", "trade", 7.01, 100.0]
["2026-09-28T14:27:55.555103+00:00", "trade", 7.01, 10.0]
["2026-09-28T14:27:55.656173+00:00", "trade", 7.015, 100.0]
["2026-09-28T14:27:55.685192+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:27:55.685193+00:00", "trade", 7.01, 166.0]
["2026-09-28T14:27:56.420671+00:00", "trade", 6.9904, 100.0]
["2026-09-28T14:27:57.330482+00:00", "trade", 7.015, 100.0]
["2026-09-28T14:27:59.631450+00:00", "trade", 7.015, 1.0]
["2026-09-28T14:28:00.489647+00:00", "trade", 7.015, 30.0]
["2026-09-28T14:28:00.584858+00:00", "trade", 7.015, 100.0]
["2026-09-28T14:28:00.598091+00:00", "trade", 7.015, 70.0]
["2026-09-28T14:28:00.599125+00:00", "trade", 7.015, 100.0]
["2026-09-28T14:28:00.599203+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:28:00.599762+00:00", "quote", 7.01, 7.03]
["2026-09-28T14:28:00.599830+00:00", "trade", 7.02, 14.0]
["2026-09-28T14:28:00.599850+00:00", "quote", 7.01, 7.03]
["2026-09-28T14:28:00.599881+00:00", "quote", 7.01, 7.03]
["2026-09-28T14:28:00.600174+00:00", "quote", 7.01, 7.03]
["2026-09-28T14:28:00.600178+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:28:00.600885+00:00", "quote", 7.01, 7.03]
["2026-09-28T14:28:00.605429+00:00", "quote", 7.01, 7.03]
["2026-09-28T14:28:00.605458+00:00", "quote", 7.01, 7.03]
["2026-09-28T14:28:00.606643+00:00", "quote", 7.01, 7.03]
["2026-09-28T14:28:00.613817+00:00", "quote", 7.01, 7.03]
["2026-09-28T14:28:00.635474+00:00", "quote", 7.01, 7.03]
["2026-09-28T14:28:00.676195+00:00", "quote", 7.01, 7.03]
["2026-09-28T14:28:01.582420+00:00", "trade", 7.02, 46.0]
["2026-09-28T14:28:04.430413+00:00", "quote", 7.01, 7.03]
["2026-09-28T14:28:04.434633+00:00", "quote", 7.01, 7.03]
["2026-09-28T14:28:04.439702+00:00", "quote", 7.01, 7.03]
["2026-09-28T14:28:05.501564+00:00", "trade", 7.02, 3.0]
["2026-09-28T14:28:06.851576+00:00", "trade", 7.0105, 100.0]
["2026-09-28T14:28:06.861678+00:00", "quote", 7.01, 7.03]
["2026-09-28T14:28:08.002000+00:00", "trade", 6.9908, 12.0]
["2026-09-28T14:28:09.156364+00:00", "trade", 7.0206, 5.0]
["2026-09-28T14:28:10.559091+00:00", "trade", 7.02, 97.0]
["2026-09-28T14:28:10.559093+00:00", "trade", 7.02, 3.0]
["2026-09-28T14:28:12.474425+00:00", "trade", 7.0177, 1800.0]
["2026-09-28T14:28:12.500786+00:00", "trade", 7.01, 10.0]
["2026-09-28T14:28:12.500787+00:00", "trade", 7.01, 37.0]
["2026-09-28T14:28:12.500789+00:00", "trade", 7.01, 282.0]
["2026-09-28T14:28:12.500801+00:00", "quote", 7.01, 7.03]
["2026-09-28T14:28:12.500837+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:28:12.501088+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:28:12.501129+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:28:12.501394+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:28:12.501510+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:28:12.501885+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:28:12.597223+00:00", "trade", 7.01, 100.0]
["2026-09-28T14:28:12.597294+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:28:12.597531+00:00", "trade", 7.01, 25.0]
["2026-09-28T14:28:12.597587+00:00", "trade", 7.01, 100.0]
["2026-09-28T14:28:12.597588+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:28:12.597633+00:00", "trade", 7.01, 180.0]
["2026-09-28T14:28:12.608642+00:00", "trade", 7.01, 100.0]
["2026-09-28T14:28:12.629640+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:28:12.672760+00:00", "trade", 7.01, 100.0]
["2026-09-28T14:28:13.641386+00:00", "trade", 7.01, 60.0]
["2026-09-28T14:28:15.815118+00:00", "trade", 7.01, 50.0]
["2026-09-28T14:28:15.834815+00:00", "trade", 7.01, 100.0]
["2026-09-28T14:28:15.835453+00:00", "trade", 7.01, 1.0]
["2026-09-28T14:28:15.836369+00:00", "trade", 7.01, 500.0]
["2026-09-28T14:28:15.846403+00:00", "trade", 7.01, 100.0]
["2026-09-28T14:28:15.846627+00:00", "trade", 7.01, 110.0]
["2026-09-28T14:28:15.850910+00:00", "trade", 7.01, 99.0]
["2026-09-28T14:28:15.851726+00:00", "trade", 7.01, 98.0]
["2026-09-28T14:28:15.855675+00:00", "trade", 7.01, 5.0]
["2026-09-28T14:28:15.855679+00:00", "trade", 7.01, 95.0]
["2026-09-28T14:28:15.855865+00:00", "trade", 7.01, 5.0]
["2026-09-28T14:28:15.856004+00:00", "trade", 7.01, 20.0]
["2026-09-28T14:28:15.860080+00:00", "trade", 7.01, 100.0]
["2026-09-28T14:28:15.896709+00:00", "trade", 7.01, 300.0]
["2026-09-28T14:28:15.897236+00:00", "trade", 7.01, 100.0]
["2026-09-28T14:28:15.897365+00:00", "trade", 7.01, 300.0]
["2026-09-28T14:28:18.106365+00:00", "trade", 7.0132, 6.0]
["2026-09-28T14:28:20.610027+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:28:20.610048+00:00", "trade", 7.01, 1.0]
["2026-09-28T14:28:20.610113+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:28:20.618113+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:28:20.648508+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:28:20.999362+00:00", "trade", 7.0169, 5.0]
["2026-09-28T14:28:21.537362+00:00", "trade", 7.0169, 6.0]
["2026-09-28T14:28:21.542678+00:00", "trade", 7.0154, 2.0]
["2026-09-28T14:28:21.542729+00:00", "trade", 7.0159, 2.0]
["2026-09-28T14:28:22.021750+00:00", "trade", 7.01, 50.0]
["2026-09-28T14:28:22.049517+00:00", "trade", 7.01, 50.0]
["2026-09-28T14:28:22.049517+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:28:22.049518+00:00", "trade", 7.01, 29.0]
["2026-09-28T14:28:22.049519+00:00", "trade", 7.0, 86.0]
["2026-09-28T14:28:22.617741+00:00", "trade", 7.01, 10.0]
["2026-09-28T14:28:27.813953+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:28:27.813972+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:28:27.814669+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:28:27.815096+00:00", "quote", 7.02, 7.02]
["2026-09-28T14:28:27.815144+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:28:27.815551+00:00", "trade", 7.02, 48.0]
["2026-09-28T14:28:29.787743+00:00", "trade", 7.03, 20.0]
["2026-09-28T14:28:31.946804+00:00", "trade", 7.0166, 30.0]
["2026-09-28T14:28:34.279796+00:00", "trade", 7.0153, 42.0]
["2026-09-28T14:28:37.078968+00:00", "trade", 7.025, 100.0]
["2026-09-28T14:28:37.900730+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:28:37.900809+00:00", "trade", 7.025, 10.0]
["2026-09-28T14:28:37.900829+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:28:37.900875+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:28:39.532696+00:00", "trade", 7.02, 9.0]
["2026-09-28T14:28:42.277370+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:28:47.387485+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:28:47.387522+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:28:47.732221+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:28:47.732611+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:28:47.732616+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:28:47.732785+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:28:47.847447+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:28:48.108370+00:00", "trade", 7.0154, 1.0]
["2026-09-28T14:29:04.046370+00:00", "trade", 7.0154, 1.0]
["2026-09-28T14:29:15.278246+00:00", "trade", 7.025, 17.0]
["2026-09-28T14:29:17.087001+00:00", "trade", 7.0168, 34.0]
["2026-09-28T14:29:20.981385+00:00", "trade", 7.0152, 241.0]
["2026-09-28T14:29:21.982996+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:29:21.987370+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:29:22.084862+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:29:26.084919+00:00", "trade", 7.025, 100.0]
["2026-09-28T14:29:30.275379+00:00", "trade", 7.0135, 138.0]
["2026-09-28T14:29:36.854035+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:29:36.955548+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:29:39.391969+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:29:39.391970+00:00", "trade", 7.03, 1.0]
["2026-09-28T14:29:40.956877+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:29:41.225387+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:29:41.225446+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:29:41.230061+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:29:41.238022+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:29:41.238589+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:29:42.329612+00:00", "quote", 7.02, 7.05]
["2026-09-28T14:29:42.330085+00:00", "quote", 7.02, 7.05]
["2026-09-28T14:29:42.330117+00:00", "quote", 7.02, 7.05]
["2026-09-28T14:29:42.330384+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:29:42.330414+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:29:42.330655+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:29:42.339263+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:29:42.377891+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:29:42.378560+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:29:42.378695+00:00", "quote", 7.02, 7.05]
["2026-09-28T14:29:42.378835+00:00", "quote", 7.02, 7.05]
["2026-09-28T14:29:42.455215+00:00", "quote", 7.02, 7.05]
["2026-09-28T14:29:43.080359+00:00", "trade", 7.0137, 13.0]
["2026-09-28T14:29:43.241612+00:00", "trade", 7.035, 100.0]
["2026-09-28T14:29:43.378634+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:29:43.378657+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:29:43.378902+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:29:43.383430+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:29:43.410866+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:29:44.961398+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:29:45.207568+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:29:45.207569+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:29:45.207988+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:29:45.226359+00:00", "trade", 7.03, 200.0]
["2026-09-28T14:29:45.226359+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:29:45.226360+00:00", "trade", 7.03, 1.0]
["2026-09-28T14:29:45.226379+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:29:45.226394+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:29:45.226738+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:29:45.226803+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:29:45.226811+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:29:45.226838+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:29:45.226950+00:00", "trade", 7.0299, 1.0]
["2026-09-28T14:29:45.227030+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:29:45.231421+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:29:45.231445+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:29:45.231698+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:29:45.232601+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:29:45.273323+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:29:45.273330+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:29:47.731711+00:00", "trade", 7.0238, 1000.0]
["2026-09-28T14:29:47.760982+00:00", "trade", 7.02, 261.0]
["2026-09-28T14:29:47.760982+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:29:47.772839+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:29:47.773645+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:29:47.773647+00:00", "trade", 7.04, 100.0]
["2026-09-28T14:29:47.773666+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:29:47.773951+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:29:47.773958+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:29:47.774064+00:00", "trade", 7.03, 105.0]
["2026-09-28T14:29:47.774064+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:29:47.774065+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:29:47.774224+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:29:47.774340+00:00", "trade", 7.035, 70.0]
["2026-09-28T14:29:47.774343+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:29:47.774369+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:29:47.774383+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:29:47.774398+00:00", "trade", 7.03, 30.0]
["2026-09-28T14:29:47.774419+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:29:47.774447+00:00", "quote", 7.03, 7.03]
["2026-09-28T14:29:47.774449+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:29:47.774476+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:29:47.774513+00:00", "trade", 7.03, 10.0]
["2026-09-28T14:29:47.775139+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:29:47.779908+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:29:47.850901+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:29:47.850907+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:29:47.850927+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:29:47.855317+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:29:47.860145+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:29:47.896917+00:00", "trade", 7.0265, 39.0]
["2026-09-28T14:29:48.239802+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:29:48.239832+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:29:48.778420+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:29:50.302833+00:00", "trade", 7.0186, 13.0]
["2026-09-28T14:29:52.396219+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:29:52.396243+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:29:52.405930+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:29:52.942496+00:00", "trade", 7.0268, 8.0]
["2026-09-28T14:29:52.947609+00:00", "trade", 7.0268, 2.0]
["2026-09-28T14:29:54.278208+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:29:54.525750+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:29:55.862320+00:00", "trade", 6.9992, 45.0]
["2026-09-28T14:30:00.037631+00:00", "trade", 7.0263, 8.0]
["2026-09-28T14:30:00.037656+00:00", "trade", 7.0259, 9.0]
["2026-09-28T14:30:00.037707+00:00", "trade", 7.0173, 12.0]
["2026-09-28T14:30:04.614303+00:00", "trade", 7.0263, 44.0]
["2026-09-28T14:30:09.952338+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:30:09.952339+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:30:10.036667+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:30:12.240009+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:30:15.228368+00:00", "trade", 7.026, 2.0]
["2026-09-28T14:30:23.163912+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:30:24.592259+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:30:24.679457+00:00", "trade", 7.025, 100.0]
["2026-09-28T14:30:24.986081+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:30:30.387962+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:30:31.386629+00:00", "trade", 7.025, 100.0]
["2026-09-28T14:30:33.642285+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:30:33.642286+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:30:35.407739+00:00", "trade", 7.0209, 217.0]
["2026-09-28T14:30:35.435518+00:00", "trade", 7.025, 3.0]
["2026-09-28T14:30:35.435518+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:30:35.435519+00:00", "trade", 7.02, 169.0]
["2026-09-28T14:30:35.436148+00:00", "trade", 7.02, 200.0]
["2026-09-28T14:30:35.436222+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:30:35.436232+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:30:35.436233+00:00", "trade", 7.02, 1170.0]
["2026-09-28T14:30:35.436234+00:00", "trade", 7.02, 20.0]
["2026-09-28T14:30:35.436235+00:00", "trade", 7.02, 200.0]
["2026-09-28T14:30:35.436236+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:30:35.436255+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:30:35.436255+00:00", "trade", 7.02, 121.0]
["2026-09-28T14:30:35.436255+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:30:35.436258+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:30:35.436261+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:30:35.436266+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:30:35.436268+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:30:35.436274+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:30:35.436277+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:30:35.436278+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:30:35.436279+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:30:35.436280+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:30:35.436282+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:30:35.436289+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:30:35.436309+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:30:35.436309+00:00", "trade", 7.02, 20.0]
["2026-09-28T14:30:35.436309+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:30:35.436331+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:30:35.436344+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:30:35.436371+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:30:35.436371+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:30:35.436373+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:30:35.436374+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:30:35.436377+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:30:35.436377+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:30:35.436378+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:30:35.436385+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:30:35.436391+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:30:35.436400+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:30:35.436407+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:30:35.436509+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:30:35.436566+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:30:35.436640+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:30:35.436748+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:30:35.436867+00:00", "trade", 7.02, 121.0]
["2026-09-28T14:30:35.436868+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:30:35.436868+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:30:35.436874+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:30:35.436893+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:30:35.437079+00:00", "trade", 7.02, 38.0]
["2026-09-28T14:30:35.437135+00:00", "trade", 7.02, 33.0]
["2026-09-28T14:30:35.437190+00:00", "trade", 7.02, 21.0]
["2026-09-28T14:30:35.437242+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:30:35.437251+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:30:35.437264+00:00", "trade", 7.02, 1.0]
["2026-09-28T14:30:35.437320+00:00", "trade", 7.02, 7.0]
["2026-09-28T14:30:35.437336+00:00", "trade", 7.02, 143.0]
["2026-09-28T14:30:35.450685+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:30:38.529536+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:30:39.135508+00:00", "trade", 7.0215, 18.0]
["2026-09-28T14:30:39.161450+00:00", "trade", 7.02, 454.0]
["2026-09-28T14:30:39.161450+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:30:39.731133+00:00", "trade", 7.0194, 52.0]
["2026-09-28T14:30:41.158690+00:00", "trade", 7.02, 43.0]
["2026-09-28T14:30:41.805794+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:30:42.618659+00:00", "trade", 7.0215, 15.0]
["2026-09-28T14:30:43.263545+00:00", "trade", 7.025, 95.0]
["2026-09-28T14:30:45.230366+00:00", "trade", 7.0204, 5.0]
["2026-09-28T14:30:47.989147+00:00", "trade", 7.025, 29.0]
["2026-09-28T14:30:47.989188+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:30:47.989494+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:30:47.990337+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:30:51.079411+00:00", "trade", 7.025, 42.0]
["2026-09-28T14:30:53.948356+00:00", "trade", 7.0225, 1.0]
["2026-09-28T14:31:03.307860+00:00", "trade", 7.025, 100.0]
["2026-09-28T14:31:06.173724+00:00", "trade", 7.025, 50.0]
["2026-09-28T14:31:06.173995+00:00", "trade", 7.025, 50.0]
["2026-09-28T14:31:08.481711+00:00", "trade", 7.0208, 20.0]
["2026-09-28T14:31:11.373210+00:00", "trade", 7.025, 100.0]
["2026-09-28T14:31:18.644313+00:00", "trade", 7.0208, 49.0]
["2026-09-28T14:31:18.785235+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:31:21.081427+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:31:21.082016+00:00", "trade", 7.0254, 1.0]
["2026-09-28T14:31:23.953391+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:31:23.990463+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:31:29.528378+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:31:43.835677+00:00", "trade", 7.025, 100.0]
["2026-09-28T14:31:44.469676+00:00", "trade", 7.0253, 12.0]
["2026-09-28T14:31:49.474562+00:00", "trade", 7.0191, 100.0]
["2026-09-28T14:31:56.656790+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:31:57.522919+00:00", "trade", 7.0253, 8.0]
["2026-09-28T14:31:57.528956+00:00", "trade", 7.0253, 2.0]
["2026-09-28T14:31:59.622200+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:32:05.446872+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:32:05.446950+00:00", "trade", 7.02, 1.0]
["2026-09-28T14:32:08.243239+00:00", "trade", 7.01, 100.0]
["2026-09-28T14:32:08.265571+00:00", "trade", 7.0255, 100.0]
["2026-09-28T14:32:09.626195+00:00", "trade", 7.025, 40.0]
["2026-09-28T14:32:09.668363+00:00", "trade", 7.025, 60.0]
["2026-09-28T14:32:16.064287+00:00", "trade", 7.02, 56.0]
["2026-09-28T14:32:16.091580+00:00", "trade", 7.02, 169.0]
["2026-09-28T14:32:16.091581+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:32:16.091729+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:32:18.338452+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:32:18.339034+00:00", "trade", 7.022, 1.0]
["2026-09-28T14:32:20.158956+00:00", "trade", 7.02, 52.0]
["2026-09-28T14:32:23.779132+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:32:25.463791+00:00", "trade", 7.0215, 6.0]
["2026-09-28T14:32:25.464146+00:00", "trade", 7.0215, 1.0]
["2026-09-28T14:32:25.512940+00:00", "trade", 7.0201, 15.0]
["2026-09-28T14:32:26.572796+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:32:26.572804+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:32:26.572823+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:32:26.572832+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:32:26.573245+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:32:26.576805+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:32:27.185358+00:00", "trade", 7.0227, 5.0]
["2026-09-28T14:32:27.572016+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:32:31.562472+00:00", "trade", 7.0108, 15.0]
["2026-09-28T14:32:40.142193+00:00", "trade", 7.0123, 100.0]
["2026-09-28T14:32:42.341691+00:00", "trade", 7.0123, 12.0]
["2026-09-28T14:32:43.215118+00:00", "trade", 7.025, 10.0]
["2026-09-28T14:32:44.478913+00:00", "trade", 7.0227, 28.0]
["2026-09-28T14:32:48.200614+00:00", "trade", 7.03, 65.0]
["2026-09-28T14:32:48.200614+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:32:48.200616+00:00", "trade", 7.03, 35.0]
["2026-09-28T14:32:48.231876+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:32:49.217718+00:00", "trade", 7.025, 64.0]
["2026-09-28T14:32:50.057193+00:00", "trade", 7.0222, 104.0]
["2026-09-28T14:32:52.031016+00:00", "trade", 7.0238, 42.0]
["2026-09-28T14:32:52.031603+00:00", "trade", 7.0254, 1.0]
["2026-09-28T14:32:53.620940+00:00", "trade", 7.025, 1.0]
["2026-09-28T14:32:54.910985+00:00", "trade", 7.025, 100.0]
["2026-09-28T14:32:54.911332+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:32:55.100083+00:00", "trade", 7.0234, 1.0]
["2026-09-28T14:32:59.552283+00:00", "trade", 7.025, 1.0]
["2026-09-28T14:33:00.732386+00:00", "trade", 7.024, 1.0]
["2026-09-28T14:33:10.943023+00:00", "trade", 7.0147, 13.0]
["2026-09-28T14:33:17.120226+00:00", "trade", 7.03, 5.0]
["2026-09-28T14:33:17.120228+00:00", "trade", 7.03, 95.0]
["2026-09-28T14:33:17.120234+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:17.402323+00:00", "trade", 7.0147, 100.0]
["2026-09-28T14:33:30.528816+00:00", "trade", 7.025, 50.0]
["2026-09-28T14:33:30.529338+00:00", "trade", 7.025, 50.0]
["2026-09-28T14:33:30.545641+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:31.705619+00:00", "trade", 7.0179, 100.0]
["2026-09-28T14:33:34.602299+00:00", "trade", 7.025, 100.0]
["2026-09-28T14:33:34.604839+00:00", "trade", 7.025, 50.0]
["2026-09-28T14:33:36.968108+00:00", "trade", 7.025, 2.0]
["2026-09-28T14:33:36.968109+00:00", "trade", 7.025, 1.0]
["2026-09-28T14:33:36.968111+00:00", "trade", 7.025, 28.0]
["2026-09-28T14:33:36.968429+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:36.968443+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:33:36.969028+00:00", "trade", 7.025, 1.0]
["2026-09-28T14:33:36.979288+00:00", "trade", 7.02, 50.0]
["2026-09-28T14:33:36.994920+00:00", "trade", 7.02, 170.0]
["2026-09-28T14:33:36.994920+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:41.925811+00:00", "trade", 7.02, 707.0]
["2026-09-28T14:33:41.925813+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:33:41.925813+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:41.925814+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:33:41.925816+00:00", "trade", 7.02, 50.0]
["2026-09-28T14:33:41.925818+00:00", "trade", 7.02, 50.0]
["2026-09-28T14:33:41.925820+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:41.925821+00:00", "trade", 7.02, 1.0]
["2026-09-28T14:33:41.925822+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:33:41.925825+00:00", "trade", 7.02, 1400.0]
["2026-09-28T14:33:41.925825+00:00", "trade", 7.02, 600.0]
["2026-09-28T14:33:41.925827+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:41.925835+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:41.925840+00:00", "trade", 7.02, 20.0]
["2026-09-28T14:33:41.925841+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:33:41.925842+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:33:41.925858+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:41.925865+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:41.925872+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:41.925878+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:41.925885+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:41.925891+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:41.925897+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:41.925904+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:41.925905+00:00", "trade", 7.02, 20.0]
["2026-09-28T14:33:41.925911+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:41.926033+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:33:41.926035+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:33:41.926035+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:41.926036+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:33:41.926042+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:41.926049+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:41.926055+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:41.926061+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:41.926068+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:41.926075+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:41.926165+00:00", "trade", 7.02, 1000.0]
["2026-09-28T14:33:41.926166+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:41.926167+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:33:41.926168+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:33:41.926172+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:41.926194+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:41.926200+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:41.926203+00:00", "trade", 7.02, 19.0]
["2026-09-28T14:33:41.926204+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:33:41.926204+00:00", "quote", 7.01, 7.03]
["2026-09-28T14:33:41.926208+00:00", "quote", 7.01, 7.03]
["2026-09-28T14:33:41.926215+00:00", "quote", 7.01, 7.03]
["2026-09-28T14:33:41.926222+00:00", "quote", 7.01, 7.03]
["2026-09-28T14:33:41.926229+00:00", "quote", 7.01, 7.03]
["2026-09-28T14:33:41.926250+00:00", "quote", 7.01, 7.03]
["2026-09-28T14:33:41.926250+00:00", "quote", 7.01, 7.03]
["2026-09-28T14:33:41.926251+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:33:41.926252+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:33:41.926253+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:33:41.926257+00:00", "quote", 7.01, 7.03]
["2026-09-28T14:33:41.926258+00:00", "trade", 7.02, 119.0]
["2026-09-28T14:33:41.926263+00:00", "quote", 7.01, 7.03]
["2026-09-28T14:33:41.926266+00:00", "trade", 7.02, 81.0]
["2026-09-28T14:33:41.926267+00:00", "trade", 7.02, 50.0]
["2026-09-28T14:33:41.926270+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:41.926274+00:00", "trade", 7.02, 14.0]
["2026-09-28T14:33:41.926278+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:41.926292+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:41.926299+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:41.926306+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:41.926332+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:41.926351+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:41.926352+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:33:41.926371+00:00", "trade", 7.02, 50.0]
["2026-09-28T14:33:41.926423+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:41.926433+00:00", "trade", 7.02, 50.0]
["2026-09-28T14:33:41.926460+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:41.926528+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:41.926549+00:00", "trade", 7.02, 50.0]
["2026-09-28T14:33:41.926549+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:41.926570+00:00", "trade", 7.02, 1012.0]
["2026-09-28T14:33:41.926570+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:41.926573+00:00", "trade", 7.02, 174.0]
["2026-09-28T14:33:41.926577+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:33:41.926577+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:33:41.926578+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:33:41.926578+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:41.926585+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:41.926591+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:41.926598+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:41.926598+00:00", "quote", 7.01, 7.03]
["2026-09-28T14:33:41.926606+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:33:41.926614+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:33:41.926621+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:33:41.926627+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:33:41.926633+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:33:41.926657+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:33:41.926658+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:33:41.926659+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:33:41.926660+00:00", "trade", 7.02, 200.0]
["2026-09-28T14:33:41.926662+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:33:41.926663+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:33:41.926665+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:33:41.926670+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:33:41.926678+00:00", "quote", 7.02, 7.02]
["2026-09-28T14:33:41.926685+00:00", "quote", 7.02, 7.02]
["2026-09-28T14:33:41.926692+00:00", "quote", 7.02, 7.02]
["2026-09-28T14:33:41.926698+00:00", "quote", 7.02, 7.02]
["2026-09-28T14:33:41.926705+00:00", "quote", 7.02, 7.02]
["2026-09-28T14:33:41.926711+00:00", "quote", 7.02, 7.02]
["2026-09-28T14:33:41.926717+00:00", "quote", 7.02, 7.02]
["2026-09-28T14:33:41.926724+00:00", "quote", 7.02, 7.02]
["2026-09-28T14:33:41.926731+00:00", "quote", 7.02, 7.02]
["2026-09-28T14:33:41.926914+00:00", "quote", 7.02, 7.02]
["2026-09-28T14:33:41.927159+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:41.927235+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:41.928845+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:41.928846+00:00", "trade", 7.02, 1000.0]
["2026-09-28T14:33:41.928865+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:41.928866+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:33:41.928889+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:41.928896+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:41.928915+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:41.928949+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:33:41.932039+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:41.937720+00:00", "trade", 7.02, 25.0]
["2026-09-28T14:33:41.952052+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:33:41.952052+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:41.952054+00:00", "trade", 7.02, 227.0]
["2026-09-28T14:33:41.952059+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:41.972464+00:00", "trade", 7.02, 973.0]
["2026-09-28T14:33:41.972464+00:00", "quote", 7.01, 7.03]
["2026-09-28T14:33:41.972484+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:33:41.972491+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:33:41.972498+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:33:41.972505+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:33:41.972512+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:33:41.972518+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:33:41.972525+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:33:41.972531+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:33:41.972555+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:33:41.972555+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:33:41.972557+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:33:41.972558+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:33:41.972561+00:00", "trade", 7.02, 200.0]
["2026-09-28T14:33:41.972561+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:33:41.972563+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:33:41.972563+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:33:41.972568+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:33:41.972574+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:33:41.972581+00:00", "quote", 7.01, 7.03]
["2026-09-28T14:33:41.972588+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:41.972595+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:41.972601+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:41.972608+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:41.972614+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:41.972620+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:41.972627+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:41.972684+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:41.972709+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:41.972757+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:41.973120+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:33:41.975997+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:41.976295+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:41.977738+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:41.982142+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:41.986949+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:42.004069+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:42.073139+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:42.073366+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:42.808039+00:00", "trade", 7.0188, 100.0]
["2026-09-28T14:33:47.630101+00:00", "trade", 7.0213, 26.0]
["2026-09-28T14:33:47.659424+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:47.659425+00:00", "trade", 7.02, 500.0]
["2026-09-28T14:33:47.659426+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:33:47.659428+00:00", "trade", 7.02, 200.0]
["2026-09-28T14:33:47.659429+00:00", "trade", 7.02, 245.0]
["2026-09-28T14:33:47.659431+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:47.659437+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:47.659444+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:47.659450+00:00", "trade", 7.02, 500.0]
["2026-09-28T14:33:47.659451+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:47.671095+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:48.547987+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:48.948689+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:57.309450+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:33:59.497605+00:00", "trade", 7.025, 100.0]
["2026-09-28T14:33:59.497607+00:00", "trade", 7.025, 69.0]
["2026-09-28T14:33:59.525132+00:00", "trade", 7.02, 197.0]
["2026-09-28T14:33:59.525133+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:34:01.789156+00:00", "trade", 7.0189, 100.0]
["2026-09-28T14:34:05.213694+00:00", "trade", 7.0202, 8.0]
["2026-09-28T14:34:05.218748+00:00", "trade", 7.0202, 2.0]
["2026-09-28T14:34:06.970367+00:00", "trade", 7.0201, 13.0]
["2026-09-28T14:34:09.852539+00:00", "trade", 7.025, 1.0]
["2026-09-28T14:34:09.860770+00:00", "trade", 7.025, 2.0]
["2026-09-28T14:34:09.860833+00:00", "trade", 7.025, 23.0]
["2026-09-28T14:34:09.861417+00:00", "trade", 7.025, 25.0]
["2026-09-28T14:34:09.861495+00:00", "trade", 7.025, 50.0]
["2026-09-28T14:34:09.861893+00:00", "trade", 7.025, 25.0]
["2026-09-28T14:34:09.862106+00:00", "trade", 7.025, 25.0]
["2026-09-28T14:34:09.862339+00:00", "trade", 7.025, 50.0]
["2026-09-28T14:34:09.863190+00:00", "trade", 7.025, 50.0]
["2026-09-28T14:34:09.864028+00:00", "trade", 7.025, 50.0]
["2026-09-28T14:34:14.592650+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:34:14.592650+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:34:14.592778+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:34:15.658928+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:34:15.658928+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:34:15.732567+00:00", "trade", 7.025, 50.0]
["2026-09-28T14:34:15.734530+00:00", "trade", 7.025, 25.0]
["2026-09-28T14:34:15.735222+00:00", "trade", 7.025, 25.0]
["2026-09-28T14:34:15.735669+00:00", "trade", 7.025, 25.0]
["2026-09-28T14:34:15.735895+00:00", "trade", 7.025, 25.0]
["2026-09-28T14:34:15.735954+00:00", "trade", 7.025, 25.0]
["2026-09-28T14:34:15.736604+00:00", "trade", 7.025, 25.0]
["2026-09-28T14:34:15.736663+00:00", "trade", 7.025, 25.0]
["2026-09-28T14:34:15.737084+00:00", "trade", 7.025, 25.0]
["2026-09-28T14:34:15.737284+00:00", "trade", 7.025, 25.0]
["2026-09-28T14:34:15.737521+00:00", "trade", 7.025, 25.0]
["2026-09-28T14:34:15.737983+00:00", "trade", 7.025, 25.0]
["2026-09-28T14:34:15.738231+00:00", "trade", 7.025, 25.0]
["2026-09-28T14:34:15.738438+00:00", "trade", 7.025, 25.0]
["2026-09-28T14:34:15.738649+00:00", "trade", 7.025, 25.0]
["2026-09-28T14:34:15.739343+00:00", "trade", 7.025, 25.0]
["2026-09-28T14:34:15.739401+00:00", "trade", 7.025, 25.0]
["2026-09-28T14:34:15.739461+00:00", "trade", 7.025, 25.0]
["2026-09-28T14:34:15.740011+00:00", "trade", 7.025, 25.0]
["2026-09-28T14:34:15.740257+00:00", "trade", 7.025, 25.0]
["2026-09-28T14:34:15.740491+00:00", "trade", 7.025, 25.0]
["2026-09-28T14:34:15.740687+00:00", "trade", 7.025, 25.0]
["2026-09-28T14:34:15.741381+00:00", "trade", 7.025, 25.0]
["2026-09-28T14:34:15.741591+00:00", "trade", 7.025, 25.0]
["2026-09-28T14:34:15.742473+00:00", "trade", 7.025, 25.0]
["2026-09-28T14:34:15.742673+00:00", "trade", 7.025, 25.0]
["2026-09-28T14:34:15.743581+00:00", "trade", 7.025, 25.0]
["2026-09-28T14:34:15.743804+00:00", "trade", 7.025, 25.0]
["2026-09-28T14:34:15.743863+00:00", "trade", 7.025, 12.0]
["2026-09-28T14:34:15.769643+00:00", "trade", 7.02, 164.0]
["2026-09-28T14:34:15.769643+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:34:23.325245+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:34:24.330314+00:00", "trade", 7.025, 100.0]
["2026-09-28T14:34:28.942080+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:34:32.071509+00:00", "trade", 7.0206, 43.0]
["2026-09-28T14:34:32.744623+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:34:36.972365+00:00", "trade", 7.0237, 2.0]
["2026-09-28T14:34:39.108301+00:00", "trade", 7.025, 100.0]
["2026-09-28T14:34:39.148631+00:00", "trade", 7.025, 1.0]
["2026-09-28T14:34:39.175661+00:00", "trade", 7.025, 100.0]
["2026-09-28T14:34:42.159573+00:00", "trade", 7.02, 66.0]
["2026-09-28T14:34:42.159609+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:34:44.893378+00:00", "trade", 7.025, 300.0]
["2026-09-28T14:34:46.009183+00:00", "trade", 7.025, 100.0]
["2026-09-28T14:34:55.630430+00:00", "trade", 7.025, 1.0]
["2026-09-28T14:34:55.631300+00:00", "trade", 7.025, 2.0]
["2026-09-28T14:35:02.406190+00:00", "trade", 7.025, 100.0]
["2026-09-28T14:35:02.659641+00:00", "trade", 7.0209, 2.0]
["2026-09-28T14:35:03.328686+00:00", "trade", 7.021, 10.0]
["2026-09-28T14:35:03.859357+00:00", "trade", 7.02, 2.0]
["2026-09-28T14:35:03.916662+00:00", "trade", 7.025, 100.0]
["2026-09-28T14:35:03.925686+00:00", "trade", 7.025, 62.0]
["2026-09-28T14:35:03.952580+00:00", "trade", 7.02, 166.0]
["2026-09-28T14:35:03.952580+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:35:03.952604+00:00", "trade", 7.02, 362.0]
["2026-09-28T14:35:03.952604+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:35:03.952605+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:35:03.952606+00:00", "trade", 7.02, 1400.0]
["2026-09-28T14:35:03.952609+00:00", "trade", 7.02, 20.0]
["2026-09-28T14:35:03.952611+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:35:03.952617+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:35:03.952632+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:35:03.952639+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:35:03.952645+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:35:03.952651+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:35:03.952658+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:35:03.952665+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:35:03.952701+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:35:03.952770+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:35:03.952770+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:35:03.952771+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:35:03.952773+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:35:03.952776+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:35:03.952777+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:35:03.952783+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:35:03.952789+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:35:03.952795+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:35:03.952802+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:35:03.952809+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:35:03.952815+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:35:03.952822+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:35:03.952872+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:35:03.952876+00:00", "trade", 7.02, 166.0]
["2026-09-28T14:35:03.952880+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:35:03.952896+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:35:03.952897+00:00", "trade", 7.02, 10.0]
["2026-09-28T14:35:03.952907+00:00", "trade", 7.02, 21.0]
["2026-09-28T14:35:03.953126+00:00", "trade", 7.02, 486.0]
["2026-09-28T14:35:03.953126+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:35:03.953170+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:35:03.953173+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:35:03.953173+00:00", "trade", 7.02, 1.0]
["2026-09-28T14:35:03.953173+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:35:03.953181+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:35:03.953181+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:35:03.953192+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:35:03.956877+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:35:04.744810+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:35:04.750116+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:35:06.974366+00:00", "trade", 7.0209, 5.0]
["2026-09-28T14:35:07.001550+00:00", "trade", 7.02, 447.0]
["2026-09-28T14:35:07.001550+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:35:09.301764+00:00", "trade", 7.0209, 77.0]
["2026-09-28T14:35:09.677012+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:35:09.913152+00:00", "trade", 7.025, 14.0]
["2026-09-28T14:35:10.051455+00:00", "trade", 7.025, 200.0]
["2026-09-28T14:35:10.626333+00:00", "trade", 7.025, 1.0]
["2026-09-28T14:35:11.044498+00:00", "trade", 7.025, 10.0]
["2026-09-28T14:35:11.044554+00:00", "trade", 7.025, 12.0]
["2026-09-28T14:35:11.044886+00:00", "trade", 7.025, 16.0]
["2026-09-28T14:35:11.044970+00:00", "trade", 7.025, 38.0]
["2026-09-28T14:35:14.946746+00:00", "trade", 7.025, 10.0]
["2026-09-28T14:35:17.299195+00:00", "trade", 7.0211, 7.0]
["2026-09-28T14:35:18.524198+00:00", "trade", 7.025, 50.0]
["2026-09-28T14:35:18.526766+00:00", "trade", 7.025, 50.0]
["2026-09-28T14:35:18.530615+00:00", "trade", 7.025, 50.0]
["2026-09-28T14:35:19.185094+00:00", "trade", 7.025, 100.0]
["2026-09-28T14:35:25.023152+00:00", "trade", 7.025, 19.0]
["2026-09-28T14:35:25.494819+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:35:25.495548+00:00", "trade", 7.025, 25.0]
["2026-09-28T14:35:25.496678+00:00", "trade", 7.025, 24.0]
["2026-09-28T14:35:25.496735+00:00", "trade", 7.025, 1.0]
["2026-09-28T14:35:25.496922+00:00", "trade", 7.025, 25.0]
["2026-09-28T14:35:25.497628+00:00", "trade", 7.025, 25.0]
["2026-09-28T14:35:25.498083+00:00", "trade", 7.025, 25.0]
["2026-09-28T14:35:25.498518+00:00", "trade", 7.025, 24.0]
["2026-09-28T14:35:26.521768+00:00", "trade", 7.025, 50.0]
["2026-09-28T14:35:26.521823+00:00", "trade", 7.025, 31.0]
["2026-09-28T14:35:26.551203+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:35:26.551204+00:00", "trade", 7.02, 168.0]
["2026-09-28T14:35:26.551236+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:35:28.596506+00:00", "trade", 7.025, 19.0]
["2026-09-28T14:35:29.014572+00:00", "trade", 7.025, 1.0]
["2026-09-28T14:35:29.034818+00:00", "trade", 7.03, 50.0]
["2026-09-28T14:35:29.034880+00:00", "trade", 7.025, 100.0]
["2026-09-28T14:35:29.034880+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:35:29.034882+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:35:29.034882+00:00", "trade", 7.03, 65.0]
["2026-09-28T14:35:29.034884+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:35:29.034887+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:35:29.034889+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:35:29.034892+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:35:29.034892+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:35:29.034893+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:35:29.034898+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:35:29.034905+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:35:29.034912+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:35:29.034915+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:35:29.034916+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:35:29.034917+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:35:29.034919+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:35:29.034919+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:35:29.034925+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:35:29.034968+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:35:29.034977+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:35:29.034983+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:35:29.034996+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:35:29.035003+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:35:29.035009+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:35:29.035016+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:35:29.035022+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:35:29.035155+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:35:29.035156+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:35:29.035158+00:00", "trade", 7.03, 20.0]
["2026-09-28T14:35:29.035161+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:35:29.035164+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:35:29.035340+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:35:29.035388+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:35:29.035460+00:00", "trade", 7.03, 25.0]
["2026-09-28T14:35:29.035462+00:00", "trade", 7.03, 25.0]
["2026-09-28T14:35:29.035462+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:35:29.035476+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:35:29.035492+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:35:29.035536+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:35:29.035543+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:35:29.035556+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:35:29.035596+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:35:29.035785+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:35:29.035855+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:35:29.035863+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:35:29.035875+00:00", "trade", 7.03, 1.0]
["2026-09-28T14:35:29.035884+00:00", "trade", 7.03, 20.0]
["2026-09-28T14:35:29.035904+00:00", "trade", 7.03, 1.0]
["2026-09-28T14:35:29.035915+00:00", "trade", 7.04, 8.0]
["2026-09-28T14:35:29.035917+00:00", "trade", 7.04, 8.0]
["2026-09-28T14:35:29.035967+00:00", "trade", 7.03, 1.0]
["2026-09-28T14:35:29.036029+00:00", "trade", 7.03, 20.0]
["2026-09-28T14:35:29.036312+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:35:29.036324+00:00", "trade", 7.04, 200.0]
["2026-09-28T14:35:29.036324+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:35:29.036325+00:00", "trade", 7.04, 84.0]
["2026-09-28T14:35:29.036334+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:35:29.036346+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:35:29.036353+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:35:29.036362+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:35:29.038210+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:35:29.039974+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:35:29.040001+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:35:29.041384+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:35:29.041406+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:35:29.041781+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:35:29.042288+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:35:29.042596+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:35:29.043127+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:35:29.050757+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:35:29.050798+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:35:29.062101+00:00", "trade", 7.03, 67.0]
["2026-09-28T14:35:29.062102+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:35:29.062104+00:00", "trade", 7.03, 5.0]
["2026-09-28T14:35:29.062108+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:35:29.062123+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:35:29.062155+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:35:29.062162+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:35:29.062169+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:35:29.062284+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:35:29.062313+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:35:29.067544+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:35:29.076194+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:35:29.116115+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:35:30.036078+00:00", "trade", 7.035, 89.0]
["2026-09-28T14:35:30.062016+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:35:31.449015+00:00", "trade", 7.035, 3.0]
["2026-09-28T14:35:31.476859+00:00", "trade", 7.03, 165.0]
["2026-09-28T14:35:31.476859+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:35:33.741415+00:00", "trade", 7.035, 100.0]
["2026-09-28T14:35:36.976366+00:00", "trade", 7.0281, 4.0]
["2026-09-28T14:35:38.048201+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:35:38.055561+00:00", "trade", 7.035, 19.0]
["2026-09-28T14:35:39.650436+00:00", "trade", 7.0222, 16.0]
["2026-09-28T14:35:41.442713+00:00", "trade", 7.0222, 3.0]
["2026-09-28T14:35:41.629470+00:00", "trade", 7.03, 13.0]
["2026-09-28T14:35:42.094353+00:00", "trade", 7.035, 1.0]
["2026-09-28T14:35:42.710066+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:35:42.973397+00:00", "trade", 7.0237, 1.0]
["2026-09-28T14:35:47.382032+00:00", "trade", 7.0221, 4.0]
["2026-09-28T14:35:48.491216+00:00", "trade", 7.035, 100.0]
["2026-09-28T14:35:48.574731+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:35:48.575095+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:35:49.355608+00:00", "trade", 7.0222, 45.0]
["2026-09-28T14:35:49.521823+00:00", "trade", 7.0315, 24.0]
["2026-09-28T14:35:49.522185+00:00", "trade", 7.0315, 1.0]
["2026-09-28T14:35:53.223258+00:00", "trade", 7.021, 60.0]
["2026-09-28T14:35:53.307423+00:00", "trade", 7.021, 400.0]
["2026-09-28T14:35:55.632423+00:00", "trade", 7.0245, 5.0]
["2026-09-28T14:35:56.921421+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:36:00.504813+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:36:00.784299+00:00", "trade", 7.0222, 22.0]
["2026-09-28T14:36:01.150513+00:00", "trade", 7.035, 21.0]
["2026-09-28T14:36:05.554699+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:36:07.701139+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:36:08.099111+00:00", "trade", 7.04, 1.0]
["2026-09-28T14:36:08.099113+00:00", "trade", 7.04, 99.0]
["2026-09-28T14:36:08.171589+00:00", "trade", 7.035, 100.0]
["2026-09-28T14:36:09.924094+00:00", "trade", 7.035, 1.0]
["2026-09-28T14:36:10.379399+00:00", "trade", 7.035, 50.0]
["2026-09-28T14:36:12.720647+00:00", "trade", 7.0211, 50.0]
["2026-09-28T14:36:15.424565+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:36:15.426104+00:00", "trade", 7.035, 1.0]
["2026-09-28T14:36:17.885492+00:00", "trade", 7.035, 10.0]
["2026-09-28T14:36:20.031708+00:00", "trade", 7.035, 1.0]
["2026-09-28T14:36:20.160498+00:00", "trade", 7.035, 26.0]
["2026-09-28T14:36:20.160500+00:00", "trade", 7.035, 42.0]
["2026-09-28T14:36:20.161098+00:00", "trade", 7.0357, 1.0]
["2026-09-28T14:36:29.200538+00:00", "trade", 7.035, 25.0]
["2026-09-28T14:36:29.386365+00:00", "trade", 7.0249, 57.0]
["2026-09-28T14:36:31.120358+00:00", "trade", 7.035, 1.0]
["2026-09-28T14:36:31.944762+00:00", "trade", 7.035, 25.0]
["2026-09-28T14:36:31.945441+00:00", "trade", 7.035, 25.0]
["2026-09-28T14:36:33.244538+00:00", "trade", 7.035, 100.0]
["2026-09-28T14:36:40.109364+00:00", "trade", 7.0251, 1.0]
["2026-09-28T14:36:40.626344+00:00", "trade", 7.035, 1.0]
["2026-09-28T14:36:47.673475+00:00", "trade", 7.035, 21.0]
["2026-09-28T14:36:53.413436+00:00", "trade", 7.035, 100.0]
["2026-09-28T14:36:55.631362+00:00", "trade", 7.0253, 13.0]
["2026-09-28T14:36:55.643002+00:00", "trade", 7.0347, 5.0]
["2026-09-28T14:36:55.648631+00:00", "trade", 7.035, 1.0]
["2026-09-28T14:36:58.288200+00:00", "trade", 7.0381, 100.0]
["2026-09-28T14:37:01.552768+00:00", "trade", 7.035, 39.0]
["2026-09-28T14:37:01.553398+00:00", "trade", 7.035, 12.0]
["2026-09-28T14:37:01.555577+00:00", "trade", 7.035, 10.0]
["2026-09-28T14:37:06.723934+00:00", "trade", 7.035, 100.0]
["2026-09-28T14:37:06.724520+00:00", "trade", 7.0356, 1.0]
["2026-09-28T14:37:06.752219+00:00", "trade", 7.035, 100.0]
["2026-09-28T14:37:06.752220+00:00", "trade", 7.03, 35.0]
["2026-09-28T14:37:06.752221+00:00", "trade", 7.03, 38.0]
["2026-09-28T14:37:06.752227+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:37:07.876183+00:00", "trade", 7.035, 1.0]
["2026-09-28T14:37:11.053652+00:00", "trade", 7.035, 1.0]
["2026-09-28T14:37:11.920719+00:00", "trade", 7.0212, 200.0]
["2026-09-28T14:37:17.301962+00:00", "trade", 7.035, 99.0]
["2026-09-28T14:37:17.302024+00:00", "trade", 7.035, 1.0]
["2026-09-28T14:37:18.691631+00:00", "trade", 7.035, 100.0]
["2026-09-28T14:37:21.721863+00:00", "trade", 7.0228, 24.0]
["2026-09-28T14:37:24.748427+00:00", "trade", 7.035, 100.0]
["2026-09-28T14:37:24.748428+00:00", "trade", 7.035, 71.0]
["2026-09-28T14:37:24.749254+00:00", "trade", 7.035, 100.0]
["2026-09-28T14:37:24.861977+00:00", "trade", 7.035, 100.0]
["2026-09-28T14:37:25.626410+00:00", "trade", 7.035, 1.0]
["2026-09-28T14:37:26.065899+00:00", "trade", 7.035, 90.0]
["2026-09-28T14:37:27.047287+00:00", "trade", 7.035, 100.0]
["2026-09-28T14:37:27.048249+00:00", "trade", 7.04, 10.0]
["2026-09-28T14:37:28.584349+00:00", "trade", 7.0314, 10.0]
["2026-09-28T14:37:36.084076+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:37:36.084078+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:37:36.726365+00:00", "trade", 7.0342, 1.0]
["2026-09-28T14:37:36.855244+00:00", "trade", 7.03, 1.0]
["2026-09-28T14:37:37.691637+00:00", "trade", 7.035, 100.0]
["2026-09-28T14:37:44.161459+00:00", "trade", 7.035, 6.0]
["2026-09-28T14:37:44.161682+00:00", "trade", 7.035, 5.0]
["2026-09-28T14:37:44.161788+00:00", "trade", 7.035, 4.0]
["2026-09-28T14:37:44.162042+00:00", "trade", 7.035, 3.0]
["2026-09-28T14:37:44.162340+00:00", "trade", 7.035, 3.0]
["2026-09-28T14:37:44.162626+00:00", "trade", 7.035, 2.0]
["2026-09-28T14:37:44.162810+00:00", "trade", 7.035, 2.0]
["2026-09-28T14:37:44.163142+00:00", "trade", 7.035, 1.0]
["2026-09-28T14:37:44.163294+00:00", "trade", 7.035, 1.0]
["2026-09-28T14:37:44.163567+00:00", "trade", 7.035, 1.0]
["2026-09-28T14:37:44.163795+00:00", "trade", 7.035, 1.0]
["2026-09-28T14:37:44.164314+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:37:51.544314+00:00", "trade", 7.035, 3.0]
["2026-09-28T14:37:53.224373+00:00", "trade", 7.0346, 27.0]
["2026-09-28T14:37:55.626347+00:00", "trade", 7.035, 1.0]
["2026-09-28T14:37:55.653558+00:00", "trade", 7.0346, 5.0]
["2026-09-28T14:37:58.537803+00:00", "trade", 7.03, 25.0]
["2026-09-28T14:37:59.019645+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:37:59.019645+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:37:59.019690+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:37:59.019728+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:37:59.078865+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:37:59.078867+00:00", "trade", 7.03, 1.0]
["2026-09-28T14:37:59.078888+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:37:59.078888+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:37:59.078905+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:37:59.078911+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:37:59.078932+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:37:59.078938+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:37:59.079092+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:37:59.079263+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:37:59.079264+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:37:59.079265+00:00", "trade", 7.03, 20.0]
["2026-09-28T14:37:59.079323+00:00", "trade", 7.03, 6.0]
["2026-09-28T14:37:59.079332+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:37:59.079378+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:37:59.079469+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:37:59.079691+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:37:59.079787+00:00", "trade", 7.025, 30.0]
["2026-09-28T14:37:59.080006+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:37:59.080322+00:00", "trade", 7.025, 1.0]
["2026-09-28T14:37:59.080576+00:00", "trade", 7.025, 1.0]
["2026-09-28T14:37:59.083388+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:37:59.083961+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:37:59.084333+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:37:59.089900+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:37:59.101454+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:37:59.116510+00:00", "trade", 7.03, 169.0]
["2026-09-28T14:37:59.116557+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:38:00.084583+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:38:02.359398+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:38:05.200777+00:00", "trade", 7.0332, 12.0]
["2026-09-28T14:38:06.728371+00:00", "trade", 7.0305, 1.0]
["2026-09-28T14:38:07.104676+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:38:07.104698+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:38:07.104699+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:38:07.104711+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:38:07.104719+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:38:07.104722+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:38:07.104726+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:38:07.104733+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:38:07.104733+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:38:07.104740+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:38:07.104754+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:38:07.104768+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:38:07.104775+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:38:07.104838+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:38:07.105074+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:38:07.105105+00:00", "trade", 7.03, 50.0]
["2026-09-28T14:38:07.105355+00:00", "trade", 7.03, 50.0]
["2026-09-28T14:38:07.107759+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:38:07.113364+00:00", "trade", 7.025, 2.0]
["2026-09-28T14:38:07.120140+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:38:07.150242+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:38:07.150249+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:38:07.154041+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:38:07.160484+00:00", "trade", 7.025, 100.0]
["2026-09-28T14:38:07.457203+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:38:15.941500+00:00", "trade", 7.0225, 11.0]
["2026-09-28T14:38:18.580282+00:00", "trade", 7.03, 6.0]
["2026-09-28T14:38:18.580282+00:00", "trade", 7.03, 71.0]
["2026-09-28T14:38:18.580289+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:38:18.580303+00:00", "trade", 7.03, 29.0]
["2026-09-28T14:38:18.580304+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:38:18.580323+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:38:18.580330+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:38:18.580337+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:38:18.580365+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:38:18.580707+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:38:18.580769+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:38:18.580778+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:38:18.580805+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:38:18.580856+00:00", "trade", 7.03, 85.0]
["2026-09-28T14:38:18.580875+00:00", "trade", 7.03, 50.0]
["2026-09-28T14:38:18.581132+00:00", "trade", 7.03, 65.0]
["2026-09-28T14:38:18.581161+00:00", "trade", 7.035, 23.0]
["2026-09-28T14:38:18.581164+00:00", "trade", 7.035, 5.0]
["2026-09-28T14:38:18.581195+00:00", "trade", 7.035, 72.0]
["2026-09-28T14:38:18.581195+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:38:18.581196+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:38:18.581200+00:00", "trade", 7.03, 6.0]
["2026-09-28T14:38:18.581200+00:00", "trade", 7.03, 22.0]
["2026-09-28T14:38:18.581208+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:38:18.581224+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:38:18.581231+00:00", "trade", 7.03, 50.0]
["2026-09-28T14:38:18.581231+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:38:18.581405+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:38:18.581422+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:38:18.581582+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:38:18.581593+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:38:18.581608+00:00", "trade", 7.03, 5.0]
["2026-09-28T14:38:18.587233+00:00", "trade", 7.035, 50.0]
["2026-09-28T14:38:18.587543+00:00", "trade", 7.035, 50.0]
["2026-09-28T14:38:18.587584+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:38:18.587623+00:00", "trade", 7.035, 50.0]
["2026-09-28T14:38:18.587983+00:00", "trade", 7.035, 25.0]
["2026-09-28T14:38:18.588047+00:00", "trade", 7.035, 25.0]
["2026-09-28T14:38:18.588649+00:00", "trade", 7.035, 25.0]
["2026-09-28T14:38:18.589091+00:00", "trade", 7.035, 25.0]
["2026-09-28T14:38:18.589152+00:00", "trade", 7.035, 25.0]
["2026-09-28T14:38:18.589318+00:00", "trade", 7.035, 25.0]
["2026-09-28T14:38:18.589773+00:00", "trade", 7.035, 1.0]
["2026-09-28T14:38:18.589996+00:00", "trade", 7.035, 25.0]
["2026-09-28T14:38:18.590059+00:00", "trade", 7.035, 25.0]
["2026-09-28T14:38:18.590255+00:00", "trade", 7.035, 25.0]
["2026-09-28T14:38:18.590749+00:00", "trade", 7.035, 25.0]
["2026-09-28T14:38:18.590945+00:00", "trade", 7.035, 25.0]
["2026-09-28T14:38:18.591375+00:00", "trade", 7.035, 25.0]
["2026-09-28T14:38:18.591448+00:00", "trade", 7.035, 25.0]
["2026-09-28T14:38:18.591817+00:00", "trade", 7.035, 25.0]
["2026-09-28T14:38:18.598487+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:38:18.608462+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:38:18.608463+00:00", "trade", 7.03, 75.0]
["2026-09-28T14:38:18.608487+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:38:18.608489+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:38:18.608638+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:38:18.609103+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:38:18.609104+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:38:18.609124+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:38:18.609131+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:38:18.609137+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:38:18.609143+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:38:18.609150+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:38:18.609156+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:38:18.609683+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:38:18.614183+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:38:18.614207+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:38:18.619210+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:38:18.672509+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:38:19.328487+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:38:19.328515+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:38:25.035241+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:38:25.035530+00:00", "trade", 7.03, 23.0]
["2026-09-28T14:38:25.035530+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:38:25.061345+00:00", "trade", 7.025, 100.0]
["2026-09-28T14:38:25.061345+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:38:25.061346+00:00", "trade", 7.02, 111.0]
["2026-09-28T14:38:25.061379+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:38:25.061625+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:38:25.719402+00:00", "trade", 7.02, 22.0]
["2026-09-28T14:38:25.719404+00:00", "trade", 7.02, 78.0]
["2026-09-28T14:38:25.719409+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:38:25.773488+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:38:29.387365+00:00", "trade", 7.0314, 17.0]
["2026-09-28T14:38:33.184436+00:00", "trade", 7.0237, 100.0]
["2026-09-28T14:38:33.254783+00:00", "trade", 7.03, 130.0]
["2026-09-28T14:38:34.344438+00:00", "trade", 7.0309, 34.0]
["2026-09-28T14:38:34.797317+00:00", "trade", 7.03, 70.0]
["2026-09-28T14:38:34.854888+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:38:34.859380+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:38:36.730366+00:00", "trade", 7.0299, 3.0]
["2026-09-28T14:38:36.767460+00:00", "trade", 7.025, 1.0]
["2026-09-28T14:38:40.110367+00:00", "trade", 7.0312, 1.0]
["2026-09-28T14:38:40.627908+00:00", "trade", 7.025, 1.0]
["2026-09-28T14:38:41.806917+00:00", "trade", 7.0237, 13.0]
["2026-09-28T14:38:43.647068+00:00", "trade", 7.025, 100.0]
["2026-09-28T14:38:43.647987+00:00", "trade", 7.025, 72.0]
["2026-09-28T14:38:53.414366+00:00", "trade", 7.0309, 12.0]
["2026-09-28T14:38:55.664756+00:00", "trade", 7.0296, 5.0]
["2026-09-28T14:38:57.122478+00:00", "trade", 7.03, 28.0]
["2026-09-28T14:38:58.861939+00:00", "trade", 7.0237, 11.0]
["2026-09-28T14:39:02.274914+00:00", "trade", 7.027, 100.0]
["2026-09-28T14:39:02.983346+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:39:04.279907+00:00", "trade", 7.0201, 3.0]
["2026-09-28T14:39:04.860907+00:00", "trade", 7.03, 77.0]
["2026-09-28T14:39:04.860908+00:00", "trade", 7.03, 23.0]
["2026-09-28T14:39:04.860914+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:39:04.860971+00:00", "trade", 7.03, 29.0]
["2026-09-28T14:39:04.918741+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:39:05.079440+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:39:05.547407+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:39:08.866762+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:39:08.878569+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:39:08.878646+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:39:08.983309+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:39:09.131195+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:39:10.627769+00:00", "trade", 7.035, 1.0]
["2026-09-28T14:39:13.237376+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:39:13.323011+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:39:13.535279+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:39:15.493962+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:39:15.496267+00:00", "trade", 7.03, 19.0]
["2026-09-28T14:39:15.497411+00:00", "trade", 7.03, 25.0]
["2026-09-28T14:39:15.497993+00:00", "trade", 7.0279, 1.0]
["2026-09-28T14:39:15.498039+00:00", "trade", 7.03, 25.0]
["2026-09-28T14:39:15.498505+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:39:15.498743+00:00", "trade", 7.03, 25.0]
["2026-09-28T14:39:15.522183+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:39:15.544854+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:39:15.545636+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:39:15.552713+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:39:15.573651+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:39:15.573652+00:00", "trade", 7.02, 166.0]
["2026-09-28T14:39:15.573685+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:39:15.574764+00:00", "trade", 7.025, 25.0]
["2026-09-28T14:39:15.580577+00:00", "trade", 7.025, 50.0]
["2026-09-28T14:39:15.580580+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:39:15.580673+00:00", "trade", 7.03, 57.0]
["2026-09-28T14:39:15.580674+00:00", "trade", 7.03, 43.0]
["2026-09-28T14:39:15.580674+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:39:15.580952+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:39:15.581295+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:39:15.581313+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:39:15.740609+00:00", "trade", 7.0305, 70.0]
["2026-09-28T14:39:15.752097+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:39:16.355578+00:00", "trade", 7.035, 100.0]
["2026-09-28T14:39:16.356035+00:00", "trade", 7.035, 50.0]
["2026-09-28T14:39:16.356226+00:00", "trade", 7.035, 73.0]
["2026-09-28T14:39:17.302363+00:00", "trade", 7.0302, 11.0]
["2026-09-28T14:39:17.626190+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:39:17.626660+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:39:17.626722+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:39:17.720442+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:39:17.879011+00:00", "trade", 7.03, 6.0]
["2026-09-28T14:39:21.139390+00:00", "trade", 7.0302, 140.0]
["2026-09-28T14:39:21.144578+00:00", "trade", 7.0295, 7.0]
["2026-09-28T14:39:21.144613+00:00", "trade", 7.0296, 15.0]
["2026-09-28T14:39:21.144693+00:00", "trade", 7.0297, 26.0]
["2026-09-28T14:39:21.144719+00:00", "trade", 7.0297, 32.0]
["2026-09-28T14:39:23.364725+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:39:23.364753+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:39:25.227745+00:00", "trade", 7.03, 45.0]
["2026-09-28T14:39:25.627895+00:00", "trade", 7.03, 1.0]
["2026-09-28T14:39:28.913557+00:00", "trade", 7.03, 30.0]
["2026-09-28T14:39:29.762932+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:39:32.912696+00:00", "trade", 7.0257, 800.0]
["2026-09-28T14:39:32.941158+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:39:32.941159+00:00", "trade", 7.02, 193.0]
["2026-09-28T14:39:32.941191+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:39:32.947572+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:39:33.349603+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:39:33.882939+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:39:37.725481+00:00", "trade", 7.0263, 284.0]
["2026-09-28T14:39:42.275600+00:00", "trade", 7.025, 1.0]
["2026-09-28T14:39:45.499367+00:00", "trade", 7.027, 2.0]
["2026-09-28T14:39:49.448584+00:00", "trade", 7.02, 1.0]
["2026-09-28T14:39:50.523346+00:00", "trade", 7.0238, 8.0]
["2026-09-28T14:39:51.099371+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:39:53.138325+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:39:53.224364+00:00", "trade", 7.0287, 16.0]
["2026-09-28T14:39:56.564475+00:00", "trade", 7.0238, 22.0]
["2026-09-28T14:39:57.692013+00:00", "trade", 7.0274, 100.0]
["2026-09-28T14:40:00.420529+00:00", "trade", 7.0301, 4.0]
["2026-09-28T14:40:02.607148+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:40:02.653627+00:00", "trade", 7.0265, 32.0]
["2026-09-28T14:40:04.986825+00:00", "trade", 7.025, 19.0]
["2026-09-28T14:40:11.039273+00:00", "trade", 7.0301, 22.0]
["2026-09-28T14:40:15.697297+00:00", "trade", 7.0301, 14.0]
["2026-09-28T14:40:16.243383+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:40:17.686807+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:40:19.700874+00:00", "trade", 7.0299, 18.0]
["2026-09-28T14:40:23.101014+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:40:23.101386+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:40:23.290207+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:40:23.901602+00:00", "trade", 7.0238, 11.0]
["2026-09-28T14:40:24.265530+00:00", "trade", 7.025, 105.0]
["2026-09-28T14:40:30.806236+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:40:30.806237+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:40:30.806240+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:40:30.806243+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:40:31.225861+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:40:31.893154+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:40:32.000638+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:40:32.565688+00:00", "trade", 7.03, 51.0]
["2026-09-28T14:40:32.565888+00:00", "trade", 7.03, 60.0]
["2026-09-28T14:40:32.565892+00:00", "trade", 7.03, 5.0]
["2026-09-28T14:40:32.565998+00:00", "trade", 7.03, 48.0]
["2026-09-28T14:40:32.566008+00:00", "trade", 7.03, 36.0]
["2026-09-28T14:40:32.566186+00:00", "trade", 7.03, 36.0]
["2026-09-28T14:40:32.566270+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:40:32.567349+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:40:32.567350+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:40:32.567351+00:00", "trade", 7.03, 23.0]
["2026-09-28T14:40:32.567352+00:00", "trade", 7.03, 10.0]
["2026-09-28T14:40:32.567380+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:40:32.567389+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:40:32.567390+00:00", "trade", 7.03, 1.0]
["2026-09-28T14:40:32.567405+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:40:32.567412+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:40:32.567419+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:40:32.567646+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:40:32.567656+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:40:32.567741+00:00", "trade", 7.03, 1.0]
["2026-09-28T14:40:32.567833+00:00", "quote", 7.03, 7.03]
["2026-09-28T14:40:32.567930+00:00", "quote", 7.03, 7.03]
["2026-09-28T14:40:32.567953+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:40:32.567959+00:00", "quote", 7.03, 7.03]
["2026-09-28T14:40:32.568001+00:00", "trade", 7.03, 50.0]
["2026-09-28T14:40:32.568004+00:00", "quote", 7.03, 7.03]
["2026-09-28T14:40:32.568115+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:40:32.571291+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:40:32.572420+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:40:32.572448+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:40:32.572833+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:40:32.577207+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:40:32.579074+00:00", "trade", 7.0281, 1.0]
["2026-09-28T14:40:32.579737+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:40:32.595859+00:00", "trade", 7.025, 100.0]
["2026-09-28T14:40:32.595859+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:40:32.595862+00:00", "trade", 7.02, 64.0]
["2026-09-28T14:40:32.595892+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:40:32.595918+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:40:32.615593+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:40:32.984589+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:40:33.364106+00:00", "trade", 7.025, 50.0]
["2026-09-28T14:40:33.369750+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:40:33.405953+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:40:39.978050+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:40:40.111365+00:00", "trade", 7.0274, 1.0]
["2026-09-28T14:40:40.900845+00:00", "trade", 7.028, 6.0]
["2026-09-28T14:40:41.854071+00:00", "trade", 7.0299, 10.0]
["2026-09-28T14:40:41.863442+00:00", "trade", 7.0299, 200.0]
["2026-09-28T14:40:41.864480+00:00", "trade", 7.0299, 75.0]
["2026-09-28T14:40:41.912065+00:00", "trade", 7.0299, 38.0]
["2026-09-28T14:40:48.455984+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:40:52.616153+00:00", "trade", 7.025, 3.0]
["2026-09-28T14:40:52.616490+00:00", "trade", 7.02, 3.0]
["2026-09-28T14:40:53.152079+00:00", "trade", 7.0292, 30.0]
["2026-09-28T14:40:55.813678+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:40:59.921768+00:00", "trade", 7.02, 24.0]
["2026-09-28T14:41:01.864662+00:00", "trade", 7.02, 300.0]
["2026-09-28T14:41:01.864662+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:41:01.864665+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:41:01.864669+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:41:01.864813+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:41:01.864847+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:41:01.864942+00:00", "trade", 7.02, 499.0]
["2026-09-28T14:41:01.864942+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:41:01.864944+00:00", "trade", 7.02, 300.0]
["2026-09-28T14:41:01.864945+00:00", "trade", 7.02, 85.0]
["2026-09-28T14:41:01.864950+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:41:01.864956+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:41:01.864961+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:41:01.865228+00:00", "trade", 7.02, 115.0]
["2026-09-28T14:41:01.865229+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:41:01.865233+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:41:01.865233+00:00", "trade", 7.02, 524.0]
["2026-09-28T14:41:01.865242+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:41:01.865247+00:00", "trade", 7.02, 20.0]
["2026-09-28T14:41:01.865251+00:00", "trade", 7.02, 1.0]
["2026-09-28T14:41:01.865251+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:41:01.865295+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:41:01.865301+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:41:01.865308+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:41:01.865315+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:41:01.865667+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:41:01.873457+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:41:01.893695+00:00", "trade", 7.02, 173.0]
["2026-09-28T14:41:01.893695+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:41:01.893779+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:41:02.313286+00:00", "trade", 7.0275, 224.0]
["2026-09-28T14:41:02.313365+00:00", "trade", 7.0275, 100.0]
["2026-09-28T14:41:02.313443+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:41:02.313519+00:00", "trade", 7.03, 478.0]
["2026-09-28T14:41:02.314309+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:41:02.580371+00:00", "trade", 7.0235, 4.0]
["2026-09-28T14:41:02.915661+00:00", "trade", 7.025, 100.0]
["2026-09-28T14:41:04.259993+00:00", "trade", 7.025, 1.0]
["2026-09-28T14:41:04.286853+00:00", "trade", 7.02, 326.0]
["2026-09-28T14:41:04.286853+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:41:04.287462+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:41:04.287465+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:41:04.287544+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:41:04.287545+00:00", "trade", 7.02, 277.0]
["2026-09-28T14:41:04.287546+00:00", "trade", 7.02, 1100.0]
["2026-09-28T14:41:04.287552+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:41:04.287566+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:41:04.287573+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:41:04.287580+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:41:04.287581+00:00", "quote", 7.01, 7.03]
["2026-09-28T14:41:04.287586+00:00", "quote", 7.01, 7.03]
["2026-09-28T14:41:04.287600+00:00", "quote", 7.01, 7.03]
["2026-09-28T14:41:04.287606+00:00", "quote", 7.01, 7.03]
["2026-09-28T14:41:04.287612+00:00", "quote", 7.01, 7.03]
["2026-09-28T14:41:04.287641+00:00", "quote", 7.01, 7.03]
["2026-09-28T14:41:04.287649+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:41:04.287656+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:41:04.287663+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:41:04.287678+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:41:04.287684+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:41:04.287704+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:41:04.287792+00:00", "trade", 7.015, 100.0]
["2026-09-28T14:41:04.287792+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:41:04.287794+00:00", "trade", 7.01, 200.0]
["2026-09-28T14:41:04.287795+00:00", "trade", 7.01, 700.0]
["2026-09-28T14:41:04.287797+00:00", "trade", 7.01, 100.0]
["2026-09-28T14:41:04.287799+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:41:04.287802+00:00", "trade", 7.01, 20.0]
["2026-09-28T14:41:04.287802+00:00", "trade", 7.0, 114.0]
["2026-09-28T14:41:04.287802+00:00", "trade", 7.0, 300.0]
["2026-09-28T14:41:04.287827+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:41:04.287834+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:41:04.287840+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:41:04.287847+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:41:04.287861+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:41:04.287867+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:41:04.287874+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:41:04.287880+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:41:04.287887+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:41:04.287893+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:41:04.287899+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:41:04.288094+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:41:04.288119+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:41:04.288149+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:41:04.288157+00:00", "trade", 7.01, 100.0]
["2026-09-28T14:41:04.288163+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:41:04.288170+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:41:04.288177+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:41:04.288181+00:00", "trade", 7.02, 20.0]
["2026-09-28T14:41:04.288191+00:00", "trade", 7.0, 2.0]
["2026-09-28T14:41:04.288195+00:00", "trade", 7.0, 100.0]
["2026-09-28T14:41:04.288333+00:00", "trade", 7.01, 100.0]
["2026-09-28T14:41:04.288403+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:41:04.288416+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:41:04.288416+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:41:04.288430+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:41:04.288478+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:41:04.288494+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:41:04.288537+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:41:04.288538+00:00", "trade", 7.0, 28000.0]
["2026-09-28T14:41:04.288541+00:00", "trade", 7.0, 100.0]
["2026-09-28T14:41:04.288545+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:04.288552+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:04.288559+00:00", "trade", 7.0, 100.0]
["2026-09-28T14:41:04.288559+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:04.288570+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:04.288572+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:04.288579+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:04.288600+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:04.288605+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:04.288830+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:04.293531+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:04.294564+00:00", "trade", 7.005, 25.0]
["2026-09-28T14:41:04.295277+00:00", "trade", 7.005, 25.0]
["2026-09-28T14:41:04.296314+00:00", "trade", 7.005, 25.0]
["2026-09-28T14:41:04.296740+00:00", "trade", 7.005, 25.0]
["2026-09-28T14:41:04.296965+00:00", "trade", 7.005, 25.0]
["2026-09-28T14:41:04.297652+00:00", "trade", 7.005, 25.0]
["2026-09-28T14:41:04.297899+00:00", "trade", 7.005, 25.0]
["2026-09-28T14:41:04.297940+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:04.301856+00:00", "trade", 7.005, 100.0]
["2026-09-28T14:41:04.318326+00:00", "trade", 7.005, 100.0]
["2026-09-28T14:41:04.318717+00:00", "trade", 7.01, 100.0]
["2026-09-28T14:41:04.318754+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:04.318761+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:04.337078+00:00", "trade", 7.005, 200.0]
["2026-09-28T14:41:04.337764+00:00", "trade", 7.005, 100.0]
["2026-09-28T14:41:04.348614+00:00", "trade", 7.005, 100.0]
["2026-09-28T14:41:04.377227+00:00", "trade", 7.005, 300.0]
["2026-09-28T14:41:04.377379+00:00", "trade", 7.005, 300.0]
["2026-09-28T14:41:04.388595+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:04.388878+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:04.466910+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:04.466975+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:04.467011+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:04.467480+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:04.494548+00:00", "trade", 7.0286, 1.0]
["2026-09-28T14:41:04.593764+00:00", "trade", 7.012, 100.0]
["2026-09-28T14:41:04.593794+00:00", "trade", 7.012, 100.0]
["2026-09-28T14:41:04.673333+00:00", "trade", 7.03, 1.0]
["2026-09-28T14:41:05.155215+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:05.288018+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:05.400490+00:00", "trade", 7.0047, 2.0]
["2026-09-28T14:41:05.746434+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:06.735892+00:00", "trade", 7.005, 5.0]
["2026-09-28T14:41:06.735956+00:00", "trade", 7.005, 5.0]
["2026-09-28T14:41:06.764850+00:00", "trade", 7.005, 100.0]
["2026-09-28T14:41:06.764852+00:00", "trade", 7.0, 18.0]
["2026-09-28T14:41:06.764855+00:00", "trade", 7.0, 100.0]
["2026-09-28T14:41:06.764855+00:00", "trade", 7.0, 31.0]
["2026-09-28T14:41:06.764857+00:00", "trade", 7.005, 100.0]
["2026-09-28T14:41:06.764858+00:00", "trade", 7.0, 200.0]
["2026-09-28T14:41:06.764859+00:00", "trade", 6.99, 100.0]
["2026-09-28T14:41:06.764860+00:00", "trade", 7.0, 100.0]
["2026-09-28T14:41:06.764861+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:06.764862+00:00", "trade", 7.0, 200.0]
["2026-09-28T14:41:06.764865+00:00", "trade", 6.99, 200.0]
["2026-09-28T14:41:06.764865+00:00", "trade", 6.98, 10.0]
["2026-09-28T14:41:06.764865+00:00", "trade", 6.98, 1.0]
["2026-09-28T14:41:06.764866+00:00", "trade", 6.98, 334.0]
["2026-09-28T14:41:06.764866+00:00", "trade", 6.99, 200.0]
["2026-09-28T14:41:06.764873+00:00", "trade", 6.99, 3.0]
["2026-09-28T14:41:06.764875+00:00", "trade", 7.005, 100.0]
["2026-09-28T14:41:06.764879+00:00", "trade", 6.98, 10.0]
["2026-09-28T14:41:06.764882+00:00", "trade", 7.0, 100.0]
["2026-09-28T14:41:06.764883+00:00", "trade", 6.99, 10.0]
["2026-09-28T14:41:06.764895+00:00", "trade", 6.99, 6.0]
["2026-09-28T14:41:06.764898+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:06.764912+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:06.764919+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:06.764925+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:06.764938+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:06.764945+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:06.764952+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:06.764959+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:06.764966+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:06.764968+00:00", "quote", 6.99, 7.01]
["2026-09-28T14:41:06.765038+00:00", "quote", 6.99, 7.0]
["2026-09-28T14:41:06.765045+00:00", "quote", 6.99, 7.0]
["2026-09-28T14:41:06.765064+00:00", "trade", 7.0, 100.0]
["2026-09-28T14:41:06.765064+00:00", "quote", 6.99, 7.0]
["2026-09-28T14:41:06.765070+00:00", "quote", 6.99, 7.0]
["2026-09-28T14:41:06.765087+00:00", "trade", 7.0, 100.0]
["2026-09-28T14:41:06.765088+00:00", "trade", 7.0, 100.0]
["2026-09-28T14:41:06.765091+00:00", "trade", 7.0, 100.0]
["2026-09-28T14:41:06.765091+00:00", "quote", 6.99, 7.0]
["2026-09-28T14:41:06.765092+00:00", "trade", 7.0, 100.0]
["2026-09-28T14:41:06.765098+00:00", "quote", 6.99, 7.0]
["2026-09-28T14:41:06.765104+00:00", "quote", 6.99, 7.01]
["2026-09-28T14:41:06.765110+00:00", "quote", 6.99, 7.01]
["2026-09-28T14:41:06.765113+00:00", "trade", 6.995, 100.0]
["2026-09-28T14:41:06.765114+00:00", "quote", 6.99, 7.01]
["2026-09-28T14:41:06.765128+00:00", "quote", 6.99, 7.01]
["2026-09-28T14:41:06.765140+00:00", "trade", 7.005, 100.0]
["2026-09-28T14:41:06.765156+00:00", "trade", 7.0, 11.0]
["2026-09-28T14:41:06.765158+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:06.765159+00:00", "trade", 7.005, 100.0]
["2026-09-28T14:41:06.765164+00:00", "trade", 7.0, 89.0]
["2026-09-28T14:41:06.765165+00:00", "quote", 6.99, 7.01]
["2026-09-28T14:41:06.765167+00:00", "trade", 7.005, 100.0]
["2026-09-28T14:41:06.765168+00:00", "trade", 7.0, 100.0]
["2026-09-28T14:41:06.765172+00:00", "trade", 6.99, 5.0]
["2026-09-28T14:41:06.765172+00:00", "quote", 6.99, 7.01]
["2026-09-28T14:41:06.765174+00:00", "trade", 6.99, 200.0]
["2026-09-28T14:41:06.765180+00:00", "trade", 6.99, 95.0]
["2026-09-28T14:41:06.765181+00:00", "quote", 6.99, 7.0]
["2026-09-28T14:41:06.765194+00:00", "trade", 7.005, 100.0]
["2026-09-28T14:41:06.765199+00:00", "trade", 7.0, 154.0]
["2026-09-28T14:41:06.765202+00:00", "quote", 6.99, 7.0]
["2026-09-28T14:41:06.765205+00:00", "trade", 7.005, 195.0]
["2026-09-28T14:41:06.765209+00:00", "quote", 6.99, 7.0]
["2026-09-28T14:41:06.765224+00:00", "trade", 7.0, 100.0]
["2026-09-28T14:41:06.765226+00:00", "trade", 7.0, 105.0]
["2026-09-28T14:41:06.765229+00:00", "trade", 7.0, 100.0]
["2026-09-28T14:41:06.765231+00:00", "quote", 6.99, 7.0]
["2026-09-28T14:41:06.765233+00:00", "trade", 7.005, 100.0]
["2026-09-28T14:41:06.765235+00:00", "trade", 7.0, 100.0]
["2026-09-28T14:41:06.765235+00:00", "trade", 6.99, 100.0]
["2026-09-28T14:41:06.765237+00:00", "trade", 6.99, 200.0]
["2026-09-28T14:41:06.765238+00:00", "quote", 6.99, 7.0]
["2026-09-28T14:41:06.765240+00:00", "trade", 6.99, 2.0]
["2026-09-28T14:41:06.765240+00:00", "quote", 6.99, 7.0]
["2026-09-28T14:41:06.765242+00:00", "trade", 6.99, 100.0]
["2026-09-28T14:41:06.765242+00:00", "trade", 6.98, 200.0]
["2026-09-28T14:41:06.765244+00:00", "trade", 6.98, 12.0]
["2026-09-28T14:41:06.765245+00:00", "quote", 6.99, 7.01]
["2026-09-28T14:41:06.765247+00:00", "trade", 6.98, 600.0]
["2026-09-28T14:41:06.765250+00:00", "trade", 7.0025, 200.0]
["2026-09-28T14:41:06.765251+00:00", "quote", 6.99, 7.01]
["2026-09-28T14:41:06.765259+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:06.765260+00:00", "trade", 7.0, 95.0]
["2026-09-28T14:41:06.765266+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:06.765273+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:06.765276+00:00", "trade", 7.0, 100.0]
["2026-09-28T14:41:06.765278+00:00", "trade", 7.0, 100.0]
["2026-09-28T14:41:06.765280+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:06.765286+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:06.765289+00:00", "trade", 7.0, 41.0]
["2026-09-28T14:41:06.765292+00:00", "trade", 7.005, 27.0]
["2026-09-28T14:41:06.765294+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:06.765297+00:00", "trade", 6.99, 2.0]
["2026-09-28T14:41:06.765301+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:06.765303+00:00", "trade", 6.99, 100.0]
["2026-09-28T14:41:06.765308+00:00", "quote", 6.99, 7.01]
["2026-09-28T14:41:06.765313+00:00", "trade", 6.99, 295.0]
["2026-09-28T14:41:06.765313+00:00", "quote", 6.99, 7.01]
["2026-09-28T14:41:06.765315+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:06.765322+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:06.765328+00:00", "trade", 7.005, 30.0]
["2026-09-28T14:41:06.765329+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:06.765334+00:00", "quote", 7.0, 7.0]
["2026-09-28T14:41:06.765337+00:00", "quote", 7.0, 7.0]
["2026-09-28T14:41:06.765356+00:00", "trade", 7.0, 46.0]
["2026-09-28T14:41:06.765360+00:00", "trade", 7.0, 9.0]
["2026-09-28T14:41:06.765378+00:00", "quote", 7.0, 7.0]
["2026-09-28T14:41:06.765385+00:00", "quote", 7.0, 7.0]
["2026-09-28T14:41:06.765391+00:00", "quote", 7.0, 7.0]
["2026-09-28T14:41:06.765402+00:00", "quote", 7.0, 7.0]
["2026-09-28T14:41:06.765411+00:00", "trade", 7.01, 14.0]
["2026-09-28T14:41:06.765425+00:00", "quote", 7.0, 7.0]
["2026-09-28T14:41:06.765429+00:00", "trade", 7.0, 11.0]
["2026-09-28T14:41:06.765433+00:00", "trade", 7.0, 100.0]
["2026-09-28T14:41:06.765433+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:06.765438+00:00", "trade", 7.0, 35.0]
["2026-09-28T14:41:06.765455+00:00", "trade", 7.0, 43.0]
["2026-09-28T14:41:06.765463+00:00", "trade", 7.0, 46.0]
["2026-09-28T14:41:06.765487+00:00", "trade", 7.0, 50.0]
["2026-09-28T14:41:06.765491+00:00", "trade", 7.0, 28.0]
["2026-09-28T14:41:06.765493+00:00", "trade", 7.0, 32.0]
["2026-09-28T14:41:06.765494+00:00", "trade", 7.0, 74.0]
["2026-09-28T14:41:06.765502+00:00", "trade", 7.0, 36.0]
["2026-09-28T14:41:06.765507+00:00", "trade", 7.0, 20.0]
["2026-09-28T14:41:06.765542+00:00", "trade", 7.0, 62.0]
["2026-09-28T14:41:06.765565+00:00", "quote", 7.0, 7.0]
["2026-09-28T14:41:06.765580+00:00", "trade", 7.01, 100.0]
["2026-09-28T14:41:06.765580+00:00", "trade", 7.0, 51.0]
["2026-09-28T14:41:06.765581+00:00", "trade", 7.01, 100.0]
["2026-09-28T14:41:06.765582+00:00", "trade", 7.01, 200.0]
["2026-09-28T14:41:06.765584+00:00", "trade", 7.01, 100.0]
["2026-09-28T14:41:06.765614+00:00", "quote", 7.0, 7.0]
["2026-09-28T14:41:06.765617+00:00", "quote", 7.0, 7.0]
["2026-09-28T14:41:06.765621+00:00", "quote", 7.0, 7.0]
["2026-09-28T14:41:06.765636+00:00", "quote", 7.0, 7.0]
["2026-09-28T14:41:06.765637+00:00", "trade", 7.0, 100.0]
["2026-09-28T14:41:06.765660+00:00", "trade", 7.0, 106.0]
["2026-09-28T14:41:06.765661+00:00", "trade", 7.0, 100.0]
["2026-09-28T14:41:06.765661+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:06.765663+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:06.765673+00:00", "trade", 7.0, 200.0]
["2026-09-28T14:41:06.765676+00:00", "quote", 7.0, 7.0]
["2026-09-28T14:41:06.765684+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:06.765694+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:06.765699+00:00", "trade", 7.0, 34.0]
["2026-09-28T14:41:06.765705+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:06.765719+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:06.765744+00:00", "trade", 7.0, 24.0]
["2026-09-28T14:41:06.765746+00:00", "trade", 7.0, 32.0]
["2026-09-28T14:41:06.765759+00:00", "trade", 7.0, 32.0]
["2026-09-28T14:41:06.765805+00:00", "trade", 7.0, 26.0]
["2026-09-28T14:41:06.765822+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:06.765837+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:06.765876+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:06.765898+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:06.765961+00:00", "trade", 7.005, 2.0]
["2026-09-28T14:41:06.765970+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:06.766005+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:06.766031+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:06.766033+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:06.766041+00:00", "trade", 7.0, 100.0]
["2026-09-28T14:41:06.766059+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:06.766070+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:06.766153+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:06.766167+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:06.766296+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:06.766539+00:00", "trade", 7.0, 200.0]
["2026-09-28T14:41:06.767009+00:00", "trade", 7.0, 15.0]
["2026-09-28T14:41:06.767875+00:00", "trade", 7.0, 3.0]
["2026-09-28T14:41:06.768027+00:00", "trade", 7.0, 42.0]
["2026-09-28T14:41:06.770201+00:00", "trade", 7.01, 154.0]
["2026-09-28T14:41:06.770202+00:00", "trade", 7.005, 95.0]
["2026-09-28T14:41:06.770202+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:06.771083+00:00", "trade", 7.0, 47.0]
["2026-09-28T14:41:06.771229+00:00", "trade", 7.0, 100.0]
["2026-09-28T14:41:06.775913+00:00", "trade", 7.0, 30.0]
["2026-09-28T14:41:06.776699+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:06.778837+00:00", "trade", 7.0, 100.0]
["2026-09-28T14:41:06.779893+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:06.780378+00:00", "trade", 7.005, 100.0]
["2026-09-28T14:41:06.780385+00:00", "trade", 7.0, 100.0]
["2026-09-28T14:41:06.780452+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:06.780683+00:00", "trade", 7.005, 295.0]
["2026-09-28T14:41:06.783697+00:00", "trade", 7.0, 2.0]
["2026-09-28T14:41:06.786461+00:00", "trade", 7.0, 11.0]
["2026-09-28T14:41:06.798447+00:00", "trade", 7.0, 53.0]
["2026-09-28T14:41:06.815719+00:00", "trade", 7.01, 100.0]
["2026-09-28T14:41:06.815720+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:06.815728+00:00", "trade", 7.01, 200.0]
["2026-09-28T14:41:06.815729+00:00", "trade", 7.01, 100.0]
["2026-09-28T14:41:06.815729+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:06.815737+00:00", "trade", 7.01, 200.0]
["2026-09-28T14:41:06.815755+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:06.815766+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:06.815770+00:00", "trade", 7.01, 100.0]
["2026-09-28T14:41:06.815832+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:41:06.815889+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:41:06.815896+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:41:06.815912+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:41:06.815921+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:41:06.815935+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:41:06.815942+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:41:06.815979+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:41:06.816016+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:41:06.816023+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:41:06.819758+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:41:06.853701+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:41:07.764018+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:41:07.768496+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:41:09.350749+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:41:12.060639+00:00", "trade", 7.0069, 100.0]
["2026-09-28T14:41:12.086930+00:00", "trade", 7.01, 31.0]
["2026-09-28T14:41:12.086932+00:00", "trade", 7.01, 11.0]
["2026-09-28T14:41:12.086933+00:00", "trade", 7.01, 418.0]
["2026-09-28T14:41:12.086935+00:00", "trade", 7.01, 100.0]
["2026-09-28T14:41:12.086937+00:00", "trade", 7.01, 200.0]
["2026-09-28T14:41:12.086939+00:00", "trade", 7.01, 100.0]
["2026-09-28T14:41:12.086943+00:00", "trade", 7.01, 20.0]
["2026-09-28T14:41:12.086943+00:00", "trade", 7.01, 1.0]
["2026-09-28T14:41:12.086944+00:00", "trade", 7.01, 200.0]
["2026-09-28T14:41:12.086945+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:41:12.086946+00:00", "trade", 7.01, 100.0]
["2026-09-28T14:41:12.086950+00:00", "trade", 7.01, 3.0]
["2026-09-28T14:41:12.086950+00:00", "trade", 7.01, 1.0]
["2026-09-28T14:41:12.086952+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:41:12.086959+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:41:12.086966+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:41:12.086993+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:41:12.087014+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:41:12.087020+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:41:12.087040+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:41:12.087187+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:41:12.087231+00:00", "trade", 7.01, 100.0]
["2026-09-28T14:41:12.087236+00:00", "trade", 7.01, 14.0]
["2026-09-28T14:41:12.087291+00:00", "trade", 7.01, 104.0]
["2026-09-28T14:41:12.087292+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:41:12.087512+00:00", "trade", 7.01, 2.0]
["2026-09-28T14:41:12.087514+00:00", "trade", 7.01, 9.0]
["2026-09-28T14:41:12.087514+00:00", "trade", 7.01, 281.0]
["2026-09-28T14:41:12.087514+00:00", "trade", 7.01, 100.0]
["2026-09-28T14:41:12.087514+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:41:12.087586+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:12.087592+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:12.087639+00:00", "trade", 7.01, 20.0]
["2026-09-28T14:41:12.088303+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:12.088312+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:12.091961+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:12.091982+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:12.092360+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:12.101091+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:12.187418+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:41:12.187486+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:41:12.187575+00:00", "trade", 7.01, 1.0]
["2026-09-28T14:41:12.187942+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:41:12.220094+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:41:13.903578+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:41:16.341204+00:00", "trade", 7.01, 100.0]
["2026-09-28T14:41:16.368095+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:16.368102+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:16.368109+00:00", "trade", 7.01, 1.0]
["2026-09-28T14:41:16.368129+00:00", "trade", 7.0, 100.0]
["2026-09-28T14:41:16.368132+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:16.368135+00:00", "trade", 7.0, 128.0]
["2026-09-28T14:41:16.368139+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:16.368655+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:16.368691+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:16.368710+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:16.369150+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:16.413019+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:16.413787+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:16.903716+00:00", "trade", 7.0042, 38.0]
["2026-09-28T14:41:17.302361+00:00", "trade", 7.0041, 15.0]
["2026-09-28T14:41:17.303358+00:00", "trade", 7.0041, 15.0]
["2026-09-28T14:41:17.368017+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:41:17.368414+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:41:18.619971+00:00", "trade", 7.0119, 100.0]
["2026-09-28T14:41:21.150806+00:00", "trade", 7.01, 22.0]
["2026-09-28T14:41:25.154390+00:00", "trade", 7.01, 1.0]
["2026-09-28T14:41:27.576238+00:00", "trade", 7.01, 100.0]
["2026-09-28T14:41:27.637211+00:00", "trade", 7.01, 100.0]
["2026-09-28T14:41:27.641658+00:00", "trade", 7.01, 100.0]
["2026-09-28T14:41:27.795938+00:00", "trade", 7.01, 100.0]
["2026-09-28T14:41:30.895814+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:41:32.840182+00:00", "trade", 7.0034, 1.0]
["2026-09-28T14:41:32.864935+00:00", "trade", 7.01, 50.0]
["2026-09-28T14:41:32.864967+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:41:32.864992+00:00", "trade", 7.01, 50.0]
["2026-09-28T14:41:32.865033+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:41:32.865680+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:41:32.865850+00:00", "trade", 7.01, 100.0]
["2026-09-28T14:41:32.865852+00:00", "trade", 7.01, 100.0]
["2026-09-28T14:41:32.865964+00:00", "trade", 7.01, 51.0]
["2026-09-28T14:41:32.865964+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:41:32.865988+00:00", "trade", 7.015, 100.0]
["2026-09-28T14:41:32.865989+00:00", "trade", 7.01, 100.0]
["2026-09-28T14:41:32.865990+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:41:32.866178+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:41:32.897441+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:41:32.897830+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:41:32.946248+00:00", "trade", 7.01, 100.0]
["2026-09-28T14:41:34.307393+00:00", "trade", 7.003, 14.0]
["2026-09-28T14:41:35.076284+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:41:35.084925+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:41:41.399090+00:00", "trade", 7.01, 100.0]
["2026-09-28T14:41:41.413476+00:00", "trade", 7.01, 100.0]
["2026-09-28T14:41:41.414432+00:00", "trade", 7.01, 25.0]
["2026-09-28T14:41:41.415063+00:00", "trade", 7.01, 25.0]
["2026-09-28T14:41:41.415495+00:00", "trade", 7.01, 23.0]
["2026-09-28T14:41:48.588152+00:00", "trade", 7.01, 100.0]
["2026-09-28T14:41:55.728477+00:00", "trade", 7.0179, 182.0]
["2026-09-28T14:41:57.716234+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:41:59.821667+00:00", "trade", 7.0119, 100.0]
["2026-09-28T14:42:00.998517+00:00", "trade", 7.01, 100.0]
["2026-09-28T14:42:04.309419+00:00", "trade", 7.0122, 1.0]
["2026-09-28T14:42:10.260158+00:00", "trade", 7.0038, 2.0]
["2026-09-28T14:42:12.391921+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:42:12.391942+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:42:12.391973+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:42:12.392310+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:42:12.392352+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:42:12.392372+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:42:12.392418+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:42:12.411484+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:42:12.426732+00:00", "trade", 7.015, 100.0]
["2026-09-28T14:42:12.426771+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:42:12.432559+00:00", "trade", 7.015, 24.0]
["2026-09-28T14:42:12.551675+00:00", "trade", 7.01, 100.0]
["2026-09-28T14:42:12.551715+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:42:12.551737+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:42:12.551984+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:42:12.562229+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:42:13.270211+00:00", "trade", 7.015, 100.0]
["2026-09-28T14:42:14.788543+00:00", "trade", 7.015, 100.0]
["2026-09-28T14:42:16.900083+00:00", "trade", 7.0119, 100.0]
["2026-09-28T14:42:17.868752+00:00", "trade", 7.0114, 4.0]
["2026-09-28T14:42:18.140172+00:00", "trade", 7.012, 2.0]
["2026-09-28T14:42:19.477392+00:00", "trade", 7.01, 25.0]
["2026-09-28T14:42:19.477394+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:42:20.382936+00:00", "trade", 7.01, 100.0]
["2026-09-28T14:42:20.382938+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:42:22.871928+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:42:22.872994+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:42:23.220662+00:00", "trade", 7.0118, 100.0]
["2026-09-28T14:42:27.036392+00:00", "trade", 7.015, 10.0]
["2026-09-28T14:42:27.037214+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:42:29.687288+00:00", "trade", 7.01, 100.0]
["2026-09-28T14:42:29.687289+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:42:31.081301+00:00", "trade", 7.015, 159.0]
["2026-09-28T14:42:31.109423+00:00", "trade", 7.01, 177.0]
["2026-09-28T14:42:31.109423+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:42:32.962164+00:00", "trade", 7.0122, 6.0]
["2026-09-28T14:42:34.311390+00:00", "trade", 7.0131, 1.0]
["2026-09-28T14:42:37.674911+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:42:38.360684+00:00", "trade", 7.01, 100.0]
["2026-09-28T14:42:38.360684+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:42:38.360694+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:42:38.361017+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:42:38.537652+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:42:39.202661+00:00", "trade", 7.01, 100.0]
["2026-09-28T14:42:39.474003+00:00", "trade", 7.0125, 10.0]
["2026-09-28T14:42:40.112369+00:00", "trade", 7.0034, 1.0]
["2026-09-28T14:42:43.733134+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:42:43.733135+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:42:43.733135+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:42:43.733135+00:00", "trade", 7.02, 114.0]
["2026-09-28T14:42:43.733164+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:42:43.733183+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:42:43.733371+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:42:48.219361+00:00", "trade", 7.0034, 53.0]
["2026-09-28T14:42:48.803165+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:42:48.803602+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:42:49.537456+00:00", "trade", 7.015, 200.0]
["2026-09-28T14:42:49.680492+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:42:50.394541+00:00", "trade", 7.015, 33.0]
["2026-09-28T14:42:50.406067+00:00", "trade", 7.01, 20.0]
["2026-09-28T14:42:50.406067+00:00", "trade", 7.01, 47.0]
["2026-09-28T14:42:50.406098+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:42:50.406259+00:00", "trade", 7.01, 100.0]
["2026-09-28T14:42:50.406260+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:42:50.406637+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:42:56.606138+00:00", "trade", 7.0054, 56.0]
["2026-09-28T14:42:56.995642+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:42:58.982555+00:00", "trade", 7.01, 12.0]
["2026-09-28T14:42:58.982557+00:00", "trade", 7.01, 41.0]
["2026-09-28T14:42:58.982558+00:00", "trade", 7.01, 20.0]
["2026-09-28T14:42:58.982560+00:00", "trade", 7.01, 115.0]
["2026-09-28T14:42:58.982577+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:42:58.982591+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:42:58.982744+00:00", "trade", 7.01, 12.0]
["2026-09-28T14:42:58.982869+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:42:58.987701+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:42:58.989222+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:43:00.078583+00:00", "trade", 7.005, 2000.0]
["2026-09-28T14:43:00.126614+00:00", "trade", 7.005, 300.0]
["2026-09-28T14:43:00.126614+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:43:00.126615+00:00", "trade", 7.0, 102.0]
["2026-09-28T14:43:00.126647+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:43:00.126696+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:43:00.179888+00:00", "trade", 7.005, 2.0]
["2026-09-28T14:43:00.180553+00:00", "trade", 7.005, 2.0]
["2026-09-28T14:43:00.180574+00:00", "trade", 7.005, 2.0]
["2026-09-28T14:43:00.198866+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:43:04.312401+00:00", "trade", 7.0076, 4.0]
["2026-09-28T14:43:08.012185+00:00", "trade", 7.01, 7.0]
["2026-09-28T14:43:08.012186+00:00", "trade", 7.01, 93.0]
["2026-09-28T14:43:08.012194+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:43:08.012248+00:00", "trade", 7.01, 7.0]
["2026-09-28T14:43:08.012250+00:00", "trade", 7.01, 200.0]
["2026-09-28T14:43:08.012259+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:43:08.012347+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:43:08.012367+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:43:08.012392+00:00", "quote", 7.0, 7.01]
["2026-09-28T14:43:08.012668+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:43:08.012886+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:43:08.017287+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:43:08.018026+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:43:08.018359+00:00", "trade", 7.01, 48.0]
["2026-09-28T14:43:11.332717+00:00", "trade", 7.01, 100.0]
["2026-09-28T14:43:11.333780+00:00", "trade", 7.01, 100.0]
["2026-09-28T14:43:13.416412+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:43:13.522032+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:43:14.032465+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:43:14.460837+00:00", "trade", 7.0085, 1.0]
["2026-09-28T14:43:19.291696+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:43:19.595672+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:43:20.677195+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:43:20.678015+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:43:22.292162+00:00", "trade", 7.015, 110.0]
["2026-09-28T14:43:22.874753+00:00", "trade", 7.0085, 100.0]
["2026-09-28T14:43:24.163973+00:00", "trade", 7.01, 57.0]
["2026-09-28T14:43:24.163974+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:43:28.744769+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:43:28.744841+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:43:28.744842+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:43:28.744918+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:43:29.470685+00:00", "trade", 7.0055, 100.0]
["2026-09-28T14:43:30.820277+00:00", "trade", 7.0116, 39.0]
["2026-09-28T14:43:34.313401+00:00", "trade", 7.0119, 1.0]
["2026-09-28T14:43:41.399358+00:00", "trade", 7.0096, 25.0]
["2026-09-28T14:43:44.360918+00:00", "trade", 7.0103, 100.0]
["2026-09-28T14:43:48.899821+00:00", "trade", 7.01, 7.0]
["2026-09-28T14:43:48.899823+00:00", "trade", 7.01, 7.0]
["2026-09-28T14:43:48.899825+00:00", "trade", 7.01, 9.0]
["2026-09-28T14:43:48.899827+00:00", "trade", 7.01, 10.0]
["2026-09-28T14:43:48.899829+00:00", "trade", 7.01, 67.0]
["2026-09-28T14:43:48.899870+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:43:48.900409+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:43:48.928180+00:00", "trade", 7.01, 11.0]
["2026-09-28T14:43:48.928556+00:00", "trade", 7.01, 43.0]
["2026-09-28T14:43:48.928557+00:00", "trade", 7.01, 100.0]
["2026-09-28T14:43:48.928558+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:43:48.928559+00:00", "trade", 7.01, 10.0]
["2026-09-28T14:43:48.928622+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:43:49.050509+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:43:51.289449+00:00", "trade", 7.02, 4.0]
["2026-09-28T14:43:52.038292+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:43:52.176578+00:00", "trade", 7.01, 1.0]
["2026-09-28T14:43:52.214501+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:43:52.509512+00:00", "trade", 7.01, 3.0]
["2026-09-28T14:43:53.592002+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:43:53.592030+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:43:53.592037+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:43:53.592037+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:43:53.592379+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:43:53.592557+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:43:53.592637+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:43:53.592928+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:43:53.647829+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:43:55.295623+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:43:55.396884+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:43:56.443408+00:00", "trade", 7.015, 18.0]
["2026-09-28T14:44:00.280480+00:00", "trade", 7.0101, 1.0]
["2026-09-28T14:44:06.566900+00:00", "trade", 7.01, 5.0]
["2026-09-28T14:44:06.566941+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:44:06.567226+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:44:06.567481+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:44:06.577333+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:44:06.601174+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:44:07.128537+00:00", "trade", 7.01, 1.0]
["2026-09-28T14:44:08.248790+00:00", "trade", 7.01, 170.0]
["2026-09-28T14:44:08.249419+00:00", "trade", 7.012, 1.0]
["2026-09-28T14:44:17.122125+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:44:17.122126+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:44:17.122127+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:44:17.122129+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:44:17.122131+00:00", "trade", 7.02, 200.0]
["2026-09-28T14:44:17.122132+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:44:17.122134+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:44:17.122134+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:44:17.122136+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:44:17.122139+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:44:17.122160+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:44:17.122166+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:44:17.122173+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:44:17.122179+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:44:17.122186+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:44:17.122206+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:44:17.122213+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:44:17.122219+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:44:17.122300+00:00", "trade", 7.02, 200.0]
["2026-09-28T14:44:17.122302+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:44:17.122329+00:00", "trade", 7.02, 58.0]
["2026-09-28T14:44:17.122343+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:44:17.122349+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:44:17.122416+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:44:17.122490+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:44:17.122492+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:44:17.122492+00:00", "quote", 7.01, 7.03]
["2026-09-28T14:44:17.122578+00:00", "trade", 7.02, 58.0]
["2026-09-28T14:44:17.122638+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:44:17.122638+00:00", "quote", 7.01, 7.03]
["2026-09-28T14:44:17.122640+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:44:17.122645+00:00", "quote", 7.01, 7.03]
["2026-09-28T14:44:17.122675+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:44:17.122685+00:00", "trade", 7.03, 200.0]
["2026-09-28T14:44:17.122686+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:44:17.122701+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:44:17.122735+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:44:17.122741+00:00", "trade", 7.02, 2.0]
["2026-09-28T14:44:17.122780+00:00", "quote", 7.02, 7.02]
["2026-09-28T14:44:17.122815+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:44:17.123010+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:44:17.123117+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:44:17.123135+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:44:17.123136+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:44:17.123222+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:44:17.123288+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:44:17.123373+00:00", "trade", 7.02, 50.0]
["2026-09-28T14:44:17.123418+00:00", "trade", 7.03, 8.0]
["2026-09-28T14:44:17.123422+00:00", "trade", 7.03, 8.0]
["2026-09-28T14:44:17.123422+00:00", "trade", 7.03, 8.0]
["2026-09-28T14:44:17.123423+00:00", "trade", 7.03, 8.0]
["2026-09-28T14:44:17.123434+00:00", "trade", 7.02, 52.0]
["2026-09-28T14:44:17.123792+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:44:17.123914+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:44:17.124282+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:44:17.124283+00:00", "trade", 7.04, 136.0]
["2026-09-28T14:44:17.124310+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:44:17.124334+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:44:17.124801+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:44:17.124802+00:00", "trade", 7.04, 68.0]
["2026-09-28T14:44:17.125594+00:00", "trade", 7.03, 6.0]
["2026-09-28T14:44:17.125595+00:00", "trade", 7.03, 200.0]
["2026-09-28T14:44:17.125596+00:00", "trade", 7.03, 20.0]
["2026-09-28T14:44:17.125600+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:44:17.125614+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:44:17.125621+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:44:17.125627+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:44:17.125648+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:44:17.125654+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:44:17.125747+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:44:17.125848+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:44:17.125878+00:00", "trade", 7.03, 1.0]
["2026-09-28T14:44:17.125881+00:00", "trade", 7.03, 10.0]
["2026-09-28T14:44:17.125916+00:00", "trade", 7.03, 1.0]
["2026-09-28T14:44:17.125936+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:44:17.125945+00:00", "trade", 7.03, 1.0]
["2026-09-28T14:44:17.125950+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:44:17.125986+00:00", "trade", 7.03, 1.0]
["2026-09-28T14:44:17.126011+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:44:17.126015+00:00", "trade", 7.03, 1.0]
["2026-09-28T14:44:17.126067+00:00", "trade", 7.03, 16.0]
["2026-09-28T14:44:17.126171+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:44:17.126186+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:44:17.126191+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:44:17.126277+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:44:17.126284+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:44:17.126290+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:44:17.126664+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:44:17.127019+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:44:17.127159+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:44:17.127195+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:44:17.127219+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:44:17.128394+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:44:17.129474+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:44:17.130660+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:44:17.133333+00:00", "trade", 7.03, 70.0]
["2026-09-28T14:44:17.141852+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:44:17.149131+00:00", "trade", 7.02, 40.0]
["2026-09-28T14:44:17.149132+00:00", "trade", 7.02, 136.0]
["2026-09-28T14:44:17.149138+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:44:17.149166+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:44:17.149186+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:44:17.149194+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:44:17.149200+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:44:17.149450+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:44:17.151445+00:00", "trade", 7.03, 30.0]
["2026-09-28T14:44:17.158770+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:44:17.158804+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:44:17.166327+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:44:17.166521+00:00", "trade", 7.02, 20.0]
["2026-09-28T14:44:17.607529+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:44:18.006886+00:00", "trade", 7.025, 1.0]
["2026-09-28T14:44:20.112341+00:00", "trade", 7.025, 99.0]
["2026-09-28T14:44:20.112342+00:00", "trade", 7.025, 1.0]
["2026-09-28T14:44:20.139444+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:44:20.139453+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:44:20.139469+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:44:20.139470+00:00", "quote", 7.01, 7.03]
["2026-09-28T14:44:20.139489+00:00", "quote", 7.01, 7.03]
["2026-09-28T14:44:20.139490+00:00", "trade", 7.01, 100.0]
["2026-09-28T14:44:20.139491+00:00", "trade", 7.01, 27.0]
["2026-09-28T14:44:20.139509+00:00", "quote", 7.01, 7.03]
["2026-09-28T14:44:20.139523+00:00", "quote", 7.01, 7.03]
["2026-09-28T14:44:20.139564+00:00", "quote", 7.01, 7.03]
["2026-09-28T14:44:20.139571+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:44:20.139611+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:44:20.170604+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:44:20.171304+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:44:20.815276+00:00", "trade", 7.015, 100.0]
["2026-09-28T14:44:21.164155+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:44:22.945455+00:00", "trade", 7.0185, 25.0]
["2026-09-28T14:44:25.617099+00:00", "trade", 7.015, 3.0]
["2026-09-28T14:44:25.617532+00:00", "trade", 7.015, 2.0]
["2026-09-28T14:44:26.521915+00:00", "trade", 7.015, 50.0]
["2026-09-28T14:44:26.521972+00:00", "trade", 7.015, 50.0]
["2026-09-28T14:44:26.600520+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:44:26.600553+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:44:26.600560+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:44:26.600622+00:00", "trade", 7.01, 100.0]
["2026-09-28T14:44:26.600974+00:00", "quote", 7.0, 7.03]
["2026-09-28T14:44:26.601127+00:00", "quote", 7.0, 7.03]
["2026-09-28T14:44:26.601166+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:44:26.638745+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:44:27.037383+00:00", "trade", 7.0151, 22.0]
["2026-09-28T14:44:28.219882+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:44:31.127551+00:00", "trade", 7.0105, 100.0]
["2026-09-28T14:44:37.421534+00:00", "trade", 7.02, 40.0]
["2026-09-28T14:44:37.421536+00:00", "trade", 7.02, 60.0]
["2026-09-28T14:44:37.421542+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:44:37.421587+00:00", "quote", 7.0, 7.02]
["2026-09-28T14:44:37.421594+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:44:37.421875+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:44:37.421933+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:44:37.434367+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:44:37.493983+00:00", "quote", 7.01, 7.02]
["2026-09-28T14:44:38.250399+00:00", "trade", 7.0231, 4.0]
["2026-09-28T14:44:40.113361+00:00", "trade", 7.0155, 1.0]
["2026-09-28T14:44:42.492844+00:00", "trade", 7.0105, 10.0]
["2026-09-28T14:44:45.022454+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:44:45.022455+00:00", "quote", 7.01, 7.03]
["2026-09-28T14:44:45.022510+00:00", "quote", 7.01, 7.03]
["2026-09-28T14:44:45.022704+00:00", "quote", 7.01, 7.03]
["2026-09-28T14:44:45.022735+00:00", "quote", 7.01, 7.03]
["2026-09-28T14:44:45.022744+00:00", "trade", 7.02, 200.0]
["2026-09-28T14:44:45.022803+00:00", "trade", 7.02, 5.0]
["2026-09-28T14:44:45.023069+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:44:45.023440+00:00", "trade", 7.02, 50.0]
["2026-09-28T14:44:45.023504+00:00", "quote", 7.01, 7.03]
["2026-09-28T14:44:45.024302+00:00", "trade", 7.02, 50.0]
["2026-09-28T14:44:45.025238+00:00", "trade", 7.02, 10.0]
["2026-09-28T14:44:45.026967+00:00", "quote", 7.01, 7.03]
["2026-09-28T14:44:45.030955+00:00", "quote", 7.01, 7.03]
["2026-09-28T14:44:45.043440+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:44:45.068471+00:00", "quote", 7.01, 7.03]
["2026-09-28T14:44:45.072659+00:00", "quote", 7.01, 7.03]
["2026-09-28T14:44:45.122533+00:00", "quote", 7.01, 7.03]
["2026-09-28T14:44:45.166395+00:00", "quote", 7.01, 7.03]
["2026-09-28T14:44:45.746418+00:00", "quote", 7.01, 7.03]
["2026-09-28T14:44:47.620264+00:00", "trade", 7.0105, 10.0]
["2026-09-28T14:44:47.634891+00:00", "trade", 7.02, 164.0]
["2026-09-28T14:44:52.050362+00:00", "trade", 7.0158, 11.0]
["2026-09-28T14:44:54.418961+00:00", "quote", 7.01, 7.03]
["2026-09-28T14:44:57.264538+00:00", "trade", 7.0221, 8.0]
["2026-09-28T14:44:57.269620+00:00", "trade", 7.0221, 2.0]
["2026-09-28T14:45:03.671652+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:45:03.671652+00:00", "quote", 7.01, 7.03]
["2026-09-28T14:45:03.671692+00:00", "quote", 7.01, 7.03]
["2026-09-28T14:45:03.671708+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:45:03.671722+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:45:03.672078+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:45:03.715803+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:45:04.888135+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:45:04.991248+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:45:06.161689+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:45:07.070132+00:00", "trade", 7.025, 58.0]
["2026-09-28T14:45:08.222386+00:00", "trade", 7.025, 25.0]
["2026-09-28T14:45:08.251400+00:00", "trade", 7.0212, 1.0]
["2026-09-28T14:45:08.451805+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:45:08.452170+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:45:08.452721+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:45:09.907345+00:00", "trade", 7.0059, 24.0]
["2026-09-28T14:45:14.461362+00:00", "trade", 7.0213, 11.0]
["2026-09-28T14:45:20.017561+00:00", "trade", 7.025, 2.0]
["2026-09-28T14:45:22.440862+00:00", "trade", 7.0151, 100.0]
["2026-09-28T14:45:26.926046+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:45:27.025695+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:45:28.690568+00:00", "trade", 7.0211, 6.0]
["2026-09-28T14:45:28.690656+00:00", "trade", 7.0223, 9.0]
["2026-09-28T14:45:28.690704+00:00", "trade", 7.0216, 10.0]
["2026-09-28T14:45:30.789477+00:00", "trade", 7.025, 6.0]
["2026-09-28T14:45:31.032449+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:45:31.330250+00:00", "trade", 7.0054, 27.0]
["2026-09-28T14:45:33.099060+00:00", "trade", 7.0285, 2.0]
["2026-09-28T14:45:33.265347+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:45:33.380952+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:45:34.056732+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:45:36.640289+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:45:37.581840+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:45:38.020012+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:45:38.020012+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:45:38.020032+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:45:38.020046+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:45:38.020059+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:45:38.020065+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:45:38.020294+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:45:38.020419+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:45:38.020502+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:45:38.020590+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:45:38.020599+00:00", "trade", 7.03, 22.0]
["2026-09-28T14:45:38.020851+00:00", "trade", 7.03, 84.0]
["2026-09-28T14:45:38.020852+00:00", "trade", 7.03, 91.0]
["2026-09-28T14:45:38.020859+00:00", "trade", 7.03, 14.0]
["2026-09-28T14:45:38.020928+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:45:38.020956+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:45:38.021118+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:45:38.025098+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:45:38.025122+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:45:38.025129+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:45:38.071124+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:45:38.301675+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:45:38.382806+00:00", "trade", 7.03, 2.0]
["2026-09-28T14:45:39.083120+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:45:39.083744+00:00", "trade", 7.0299, 1.0]
["2026-09-28T14:45:39.083967+00:00", "trade", 7.03, 358.0]
["2026-09-28T14:45:40.669140+00:00", "trade", 7.03, 12.0]
["2026-09-28T14:45:40.705976+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:45:40.706048+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:45:43.312125+00:00", "trade", 7.0057, 100.0]
["2026-09-28T14:45:43.312152+00:00", "trade", 7.0057, 100.0]
["2026-09-28T14:45:43.314276+00:00", "trade", 7.0057, 85.0]
["2026-09-28T14:45:43.846469+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:45:43.846746+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:45:43.847313+00:00", "trade", 7.025, 6.0]
["2026-09-28T14:45:43.946022+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:45:43.946416+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:45:43.947044+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:45:43.947643+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:45:43.949240+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:45:43.962472+00:00", "trade", 7.03, 160.0]
["2026-09-28T14:45:43.967645+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:45:43.972759+00:00", "trade", 7.03, 13.0]
["2026-09-28T14:45:43.973575+00:00", "trade", 7.03, 32.0]
["2026-09-28T14:45:44.031000+00:00", "trade", 7.03, 300.0]
["2026-09-28T14:45:45.024260+00:00", "trade", 7.03, 19.0]
["2026-09-28T14:45:45.024298+00:00", "trade", 7.03, 13.0]
["2026-09-28T14:45:45.026266+00:00", "trade", 7.03, 32.0]
["2026-09-28T14:45:47.962743+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:45:49.025112+00:00", "trade", 7.03, 4.0]
["2026-09-28T14:45:54.955494+00:00", "trade", 7.0062, 43.0]
["2026-09-28T14:45:56.277363+00:00", "trade", 7.0066, 19.0]
["2026-09-28T14:45:57.881315+00:00", "trade", 7.03, 111.0]
["2026-09-28T14:45:57.882119+00:00", "trade", 7.03, 7.0]
["2026-09-28T14:45:58.760635+00:00", "trade", 7.0095, 11.0]
["2026-09-28T14:45:59.308249+00:00", "trade", 7.0095, 400.0]
["2026-09-28T14:45:59.561257+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:46:00.489711+00:00", "trade", 7.0253, 12.0]
["2026-09-28T14:46:00.605723+00:00", "trade", 7.03, 5.0]
["2026-09-28T14:46:03.000200+00:00", "trade", 7.0298, 40.0]
["2026-09-28T14:46:06.907933+00:00", "trade", 7.03, 30.0]
["2026-09-28T14:46:08.605522+00:00", "trade", 7.02, 6.0]
["2026-09-28T14:46:09.085393+00:00", "trade", 7.0299, 2.0]
["2026-09-28T14:46:09.089357+00:00", "trade", 7.0183, 3.0]
["2026-09-28T14:46:09.425770+00:00", "trade", 7.0094, 100.0]
["2026-09-28T14:46:11.641958+00:00", "trade", 7.0162, 100.0]
["2026-09-28T14:46:15.017297+00:00", "trade", 7.03, 70.0]
["2026-09-28T14:46:15.017304+00:00", "trade", 7.03, 30.0]
["2026-09-28T14:46:15.017769+00:00", "trade", 7.03, 14.0]
["2026-09-28T14:46:15.027217+00:00", "trade", 7.03, 14.0]
["2026-09-28T14:46:15.028115+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:46:15.055746+00:00", "trade", 7.02, 1.0]
["2026-09-28T14:46:15.055747+00:00", "trade", 7.02, 170.0]
["2026-09-28T14:46:15.055752+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:46:15.055783+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:46:15.055790+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:46:15.055811+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:46:15.056067+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:46:15.059205+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:46:18.386244+00:00", "trade", 7.025, 50.0]
["2026-09-28T14:46:20.541930+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:46:20.542035+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:46:20.542231+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:46:20.542732+00:00", "trade", 7.03, 4.0]
["2026-09-28T14:46:22.567420+00:00", "trade", 7.0185, 9.0]
["2026-09-28T14:46:26.259581+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:46:30.363246+00:00", "trade", 7.03, 14.0]
["2026-09-28T14:46:30.363246+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:46:30.363422+00:00", "trade", 7.03, 14.0]
["2026-09-28T14:46:31.481218+00:00", "trade", 7.0188, 100.0]
["2026-09-28T14:46:33.491158+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:46:33.491576+00:00", "trade", 7.035, 10.0]
["2026-09-28T14:46:33.491963+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:46:33.496716+00:00", "trade", 7.035, 71.0]
["2026-09-28T14:46:33.517281+00:00", "trade", 7.03, 45.0]
["2026-09-28T14:46:33.517282+00:00", "trade", 7.03, 39.0]
["2026-09-28T14:46:33.517282+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:46:34.967895+00:00", "trade", 7.0191, 100.0]
["2026-09-28T14:46:39.086397+00:00", "trade", 7.0282, 1.0]
["2026-09-28T14:46:40.330870+00:00", "trade", 7.0192, 5.0]
["2026-09-28T14:46:40.399726+00:00", "trade", 7.035, 100.0]
["2026-09-28T14:46:41.415721+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:46:42.493391+00:00", "trade", 7.0276, 1.0]
["2026-09-28T14:46:46.314510+00:00", "trade", 7.0287, 39.0]
["2026-09-28T14:46:46.854947+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:46:47.006474+00:00", "trade", 7.035, 6.0]
["2026-09-28T14:46:51.361455+00:00", "trade", 7.0187, 100.0]
["2026-09-28T14:46:56.158497+00:00", "trade", 7.035, 7.0]
["2026-09-28T14:46:57.982306+00:00", "trade", 7.0095, 100.0]
["2026-09-28T14:47:01.537252+00:00", "trade", 7.035, 169.0]
["2026-09-28T14:47:01.537263+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:47:06.089485+00:00", "trade", 7.035, 3.0]
["2026-09-28T14:47:06.372835+00:00", "trade", 7.0236, 100.0]
["2026-09-28T14:47:06.650034+00:00", "trade", 7.0198, 39.0]
["2026-09-28T14:47:07.263435+00:00", "trade", 7.035, 100.0]
["2026-09-28T14:47:07.504618+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:47:08.472259+00:00", "trade", 7.0191, 100.0]
["2026-09-28T14:47:13.170926+00:00", "trade", 7.03, 3.0]
["2026-09-28T14:47:13.171335+00:00", "trade", 7.03, 61.0]
["2026-09-28T14:47:13.171339+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:47:13.171339+00:00", "trade", 7.03, 1.0]
["2026-09-28T14:47:13.171339+00:00", "trade", 7.03, 133.0]
["2026-09-28T14:47:13.171340+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:47:13.171342+00:00", "trade", 7.03, 131.0]
["2026-09-28T14:47:13.171393+00:00", "trade", 7.03, 136.0]
["2026-09-28T14:47:13.171440+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:47:13.171688+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:47:13.171967+00:00", "trade", 7.0335, 1.0]
["2026-09-28T14:47:13.174832+00:00", "trade", 7.025, 25.0]
["2026-09-28T14:47:13.175457+00:00", "trade", 7.025, 25.0]
["2026-09-28T14:47:13.175908+00:00", "trade", 7.025, 25.0]
["2026-09-28T14:47:13.175974+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:47:13.176256+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:47:13.221658+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:47:13.349971+00:00", "trade", 7.02, 20.0]
["2026-09-28T14:47:13.349972+00:00", "trade", 7.02, 153.0]
["2026-09-28T14:47:13.349981+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:47:13.350017+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:47:13.350310+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:47:13.350564+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:47:13.433934+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:47:14.307309+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:47:14.771853+00:00", "trade", 7.025, 50.0]
["2026-09-28T14:47:14.772329+00:00", "trade", 7.025, 50.0]
["2026-09-28T14:47:17.060454+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:47:17.065131+00:00", "trade", 7.0297, 100.0]
["2026-09-28T14:47:17.674305+00:00", "trade", 7.0296, 10.0]
["2026-09-28T14:47:20.180125+00:00", "trade", 7.0292, 200.0]
["2026-09-28T14:47:21.541274+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:47:22.973370+00:00", "trade", 7.0293, 8.0]
["2026-09-28T14:47:25.528442+00:00", "trade", 7.025, 8.0]
["2026-09-28T14:47:26.164407+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:47:26.164852+00:00", "trade", 7.0225, 57.0]
["2026-09-28T14:47:28.691371+00:00", "trade", 7.0292, 8.0]
["2026-09-28T14:47:28.692366+00:00", "trade", 7.0292, 37.0]
["2026-09-28T14:47:28.694368+00:00", "trade", 7.0292, 15.0]
["2026-09-28T14:47:29.300304+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:47:29.300323+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:47:29.300337+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:47:29.300351+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:47:29.300416+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:47:29.300417+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:47:29.300481+00:00", "trade", 7.03, 14.0]
["2026-09-28T14:47:29.300482+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:47:29.300482+00:00", "trade", 7.03, 62.0]
["2026-09-28T14:47:29.300483+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:47:29.300582+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:47:29.300621+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:47:29.300721+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:47:29.300876+00:00", "trade", 7.03, 38.0]
["2026-09-28T14:47:29.305831+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:47:29.305847+00:00", "trade", 7.03, 1.0]
["2026-09-28T14:47:29.305906+00:00", "trade", 7.03, 2.0]
["2026-09-28T14:47:29.306080+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:47:29.319320+00:00", "trade", 7.03, 1.0]
["2026-09-28T14:47:29.319644+00:00", "trade", 7.03, 1.0]
["2026-09-28T14:47:29.332221+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:47:29.332222+00:00", "trade", 7.03, 62.0]
["2026-09-28T14:47:29.425098+00:00", "trade", 7.03, 1.0]
["2026-09-28T14:47:29.425103+00:00", "trade", 7.03, 2.0]
["2026-09-28T14:47:30.425194+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:47:32.804955+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:47:36.095643+00:00", "trade", 7.0294, 100.0]
["2026-09-28T14:47:41.742094+00:00", "trade", 7.0292, 42.0]
["2026-09-28T14:47:43.173406+00:00", "trade", 7.0283, 2.0]
["2026-09-28T14:47:45.025396+00:00", "trade", 7.029, 18.0]
["2026-09-28T14:47:48.033468+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:47:48.735232+00:00", "trade", 7.0255, 17.0]
["2026-09-28T14:48:07.261377+00:00", "trade", 7.0094, 55.0]
["2026-09-28T14:48:14.973268+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:48:15.017383+00:00", "trade", 7.0287, 22.0]
["2026-09-28T14:48:15.728443+00:00", "trade", 7.04, 10.0]
["2026-09-28T14:48:15.730729+00:00", "trade", 7.03, 15.0]
["2026-09-28T14:48:21.115584+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:48:22.834557+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:48:26.260368+00:00", "trade", 7.0292, 14.0]
["2026-09-28T14:48:30.295915+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:48:35.056559+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:48:36.318133+00:00", "trade", 7.0218, 45.0]
["2026-09-28T14:48:36.335660+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:48:36.798547+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:48:41.520678+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:48:44.942174+00:00", "trade", 7.0282, 21.0]
["2026-09-28T14:48:47.007389+00:00", "trade", 7.0286, 1.0]
["2026-09-28T14:49:02.879046+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:49:09.091964+00:00", "trade", 7.0201, 56.0]
["2026-09-28T14:49:09.113110+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:49:12.018493+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:49:12.018689+00:00", "trade", 7.03, 3.0]
["2026-09-28T14:49:12.018689+00:00", "trade", 7.03, 119.0]
["2026-09-28T14:49:14.016433+00:00", "trade", 7.04, 100.0]
["2026-09-28T14:49:14.016460+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:49:14.016466+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:49:14.016473+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:49:14.016494+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:49:14.016500+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:49:14.016947+00:00", "trade", 7.035, 100.0]
["2026-09-28T14:49:14.017053+00:00", "trade", 7.0301, 1.0]
["2026-09-28T14:49:14.017116+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:49:14.017660+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:49:14.021455+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:49:14.030680+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:49:14.056877+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:49:14.060358+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:49:14.086433+00:00", "trade", 7.035, 100.0]
["2026-09-28T14:49:14.169772+00:00", "trade", 7.04, 100.0]
["2026-09-28T14:49:14.169773+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:49:14.170006+00:00", "trade", 7.04, 100.0]
["2026-09-28T14:49:14.170009+00:00", "trade", 7.04, 100.0]
["2026-09-28T14:49:14.170009+00:00", "trade", 7.04, 100.0]
["2026-09-28T14:49:14.170009+00:00", "trade", 7.04, 100.0]
["2026-09-28T14:49:14.170009+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:49:14.170049+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:49:14.170088+00:00", "trade", 7.04, 64.0]
["2026-09-28T14:49:14.198458+00:00", "trade", 7.04, 100.0]
["2026-09-28T14:49:14.199356+00:00", "trade", 7.03, 42.0]
["2026-09-28T14:49:14.199357+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:49:14.199358+00:00", "trade", 7.03, 6.0]
["2026-09-28T14:49:14.199359+00:00", "trade", 7.03, 10.0]
["2026-09-28T14:49:14.199362+00:00", "trade", 7.03, 16.0]
["2026-09-28T14:49:14.199406+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:49:14.199414+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:49:14.199420+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:49:14.199427+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:49:14.199878+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:49:14.199886+00:00", "trade", 7.04, 44.0]
["2026-09-28T14:49:14.199887+00:00", "trade", 7.04, 6.0]
["2026-09-28T14:49:14.199888+00:00", "trade", 7.04, 42.0]
["2026-09-28T14:49:14.199890+00:00", "trade", 7.04, 80.0]
["2026-09-28T14:49:14.199893+00:00", "trade", 7.04, 100.0]
["2026-09-28T14:49:14.199899+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:49:14.199906+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:49:14.199920+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:49:14.199927+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:49:14.199934+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:49:14.199947+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:49:14.199954+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:49:14.199962+00:00", "quote", 7.04, 7.04]
["2026-09-28T14:49:14.199974+00:00", "trade", 7.04, 50.0]
["2026-09-28T14:49:14.199974+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:49:14.200009+00:00", "trade", 7.04, 50.0]
["2026-09-28T14:49:14.200132+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:49:14.200153+00:00", "quote", 7.04, 7.04]
["2026-09-28T14:49:14.200241+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:49:14.200362+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:49:14.200383+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:49:14.200466+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:49:14.200553+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:49:14.200561+00:00", "trade", 7.04, 2.0]
["2026-09-28T14:49:14.201474+00:00", "trade", 7.04, 89.0]
["2026-09-28T14:49:14.201474+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:49:14.201475+00:00", "trade", 7.04, 5.0]
["2026-09-28T14:49:14.201477+00:00", "trade", 7.04, 44.0]
["2026-09-28T14:49:14.201482+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:49:14.201496+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:49:14.201517+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:49:14.201524+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:49:14.201584+00:00", "trade", 7.04, 1.0]
["2026-09-28T14:49:14.201843+00:00", "trade", 7.04, 100.0]
["2026-09-28T14:49:14.202051+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:49:14.202708+00:00", "trade", 7.04, 50.0]
["2026-09-28T14:49:14.204590+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:49:14.206596+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:49:14.240394+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:49:14.240513+00:00", "trade", 7.04, 1.0]
["2026-09-28T14:49:14.713902+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:49:14.978573+00:00", "trade", 7.0366, 25.0]
["2026-09-28T14:49:15.308023+00:00", "trade", 7.04, 1.0]
["2026-09-28T14:49:15.873885+00:00", "trade", 7.04, 1.0]
["2026-09-28T14:49:15.876717+00:00", "trade", 7.04, 99.0]
["2026-09-28T14:49:16.136116+00:00", "trade", 7.04, 1.0]
["2026-09-28T14:49:16.210459+00:00", "trade", 7.04, 1.0]
["2026-09-28T14:49:18.184511+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:49:18.421779+00:00", "trade", 7.04, 1.0]
["2026-09-28T14:49:19.047326+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:49:19.449775+00:00", "trade", 7.04, 14.0]
["2026-09-28T14:49:19.814677+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:49:21.014279+00:00", "trade", 7.04, 3.0]
["2026-09-28T14:49:21.014281+00:00", "trade", 7.04, 89.0]
["2026-09-28T14:49:21.014283+00:00", "trade", 7.04, 1.0]
["2026-09-28T14:49:21.014286+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:49:21.014303+00:00", "trade", 7.04, 100.0]
["2026-09-28T14:49:21.014314+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:49:21.014322+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:49:21.014330+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:49:21.014342+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:49:21.014380+00:00", "trade", 7.04, 1.0]
["2026-09-28T14:49:21.014380+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:49:21.014429+00:00", "trade", 7.04, 100.0]
["2026-09-28T14:49:21.014448+00:00", "trade", 7.04, 50.0]
["2026-09-28T14:49:21.014561+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:49:21.014599+00:00", "trade", 7.04, 40.0]
["2026-09-28T14:49:21.014601+00:00", "trade", 7.04, 10.0]
["2026-09-28T14:49:21.014628+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:49:21.014665+00:00", "trade", 7.04, 50.0]
["2026-09-28T14:49:21.014790+00:00", "trade", 7.04, 50.0]
["2026-09-28T14:49:21.014811+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:49:21.015015+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:49:21.016442+00:00", "trade", 7.03, 1.0]
["2026-09-28T14:49:21.019388+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:49:21.019417+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:49:21.019481+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:49:21.021579+00:00", "trade", 7.04, 63.0]
["2026-09-28T14:49:21.021610+00:00", "trade", 7.04, 13.0]
["2026-09-28T14:49:21.027126+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:49:21.034545+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:49:21.035223+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:49:21.039408+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:49:21.039426+00:00", "trade", 7.04, 100.0]
["2026-09-28T14:49:21.039427+00:00", "trade", 7.03, 72.0]
["2026-09-28T14:49:21.056677+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:49:21.135850+00:00", "trade", 7.04, 1.0]
["2026-09-28T14:49:21.212376+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:49:22.867761+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:49:22.918974+00:00", "trade", 7.04, 100.0]
["2026-09-28T14:49:27.119925+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:49:28.692365+00:00", "trade", 7.0356, 17.0]
["2026-09-28T14:49:28.694389+00:00", "trade", 7.0356, 22.0]
["2026-09-28T14:49:30.459024+00:00", "trade", 7.04, 100.0]
["2026-09-28T14:49:30.988180+00:00", "trade", 7.03, 18.0]
["2026-09-28T14:49:33.553978+00:00", "trade", 7.031, 100.0]
["2026-09-28T14:49:36.049487+00:00", "trade", 7.0374, 10.0]
["2026-09-28T14:49:36.601448+00:00", "trade", 7.04, 29.0]
["2026-09-28T14:49:39.179976+00:00", "trade", 7.0091, 100.0]
["2026-09-28T14:49:39.851333+00:00", "trade", 7.04, 100.0]
["2026-09-28T14:49:40.071975+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:49:44.017397+00:00", "trade", 7.039, 3.0]
["2026-09-28T14:49:47.936806+00:00", "trade", 7.0323, 27.0]
["2026-09-28T14:49:47.937613+00:00", "trade", 7.04, 36.0]
["2026-09-28T14:49:54.162100+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:49:57.933366+00:00", "trade", 7.0371, 9.0]
["2026-09-28T14:49:58.938962+00:00", "trade", 7.04, 21.0]
["2026-09-28T14:50:00.202438+00:00", "trade", 7.04, 100.0]
["2026-09-28T14:50:01.003875+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:50:15.729367+00:00", "trade", 7.0376, 8.0]
["2026-09-28T14:50:16.428490+00:00", "trade", 7.04, 158.0]
["2026-09-28T14:50:16.429310+00:00", "trade", 7.04, 23.0]
["2026-09-28T14:50:25.781295+00:00", "trade", 7.04, 100.0]
["2026-09-28T14:50:26.588457+00:00", "trade", 7.0381, 1.0]
["2026-09-28T14:50:28.008826+00:00", "trade", 7.0334, 14.0]
["2026-09-28T14:50:28.035441+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:50:28.035442+00:00", "trade", 7.03, 128.0]
["2026-09-28T14:50:28.035443+00:00", "trade", 7.03, 1.0]
["2026-09-28T14:50:28.035445+00:00", "trade", 7.03, 36.0]
["2026-09-28T14:50:28.035497+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:50:28.035508+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:50:28.035739+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:50:28.036061+00:00", "trade", 7.0374, 1.0]
["2026-09-28T14:50:28.036311+00:00", "trade", 7.035, 25.0]
["2026-09-28T14:50:28.048502+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:50:28.075779+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:50:28.463136+00:00", "trade", 7.035, 31.0]
["2026-09-28T14:50:32.867187+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:50:37.300236+00:00", "trade", 7.0091, 10.0]
["2026-09-28T14:50:40.235631+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:50:45.144862+00:00", "trade", 7.035, 1.0]
["2026-09-28T14:50:45.146512+00:00", "trade", 7.035, 26.0]
["2026-09-28T14:50:45.429368+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:50:46.117687+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:50:46.211683+00:00", "trade", 7.0375, 1.0]
["2026-09-28T14:50:46.624859+00:00", "trade", 7.04, 50.0]
["2026-09-28T14:50:46.625149+00:00", "trade", 7.04, 50.0]
["2026-09-28T14:50:46.625825+00:00", "trade", 7.04, 50.0]
["2026-09-28T14:50:46.625896+00:00", "trade", 7.04, 1.0]
["2026-09-28T14:50:46.719723+00:00", "trade", 7.04, 6.0]
["2026-09-28T14:50:46.719724+00:00", "trade", 7.04, 58.0]
["2026-09-28T14:50:46.719727+00:00", "trade", 7.04, 100.0]
["2026-09-28T14:50:46.719728+00:00", "trade", 7.04, 2.0]
["2026-09-28T14:50:46.719730+00:00", "trade", 7.04, 1.0]
["2026-09-28T14:50:46.719750+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:50:46.719756+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:50:46.719777+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:50:46.720127+00:00", "trade", 7.04, 100.0]
["2026-09-28T14:50:46.720127+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:50:46.720128+00:00", "trade", 7.04, 100.0]
["2026-09-28T14:50:46.720198+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:50:46.721493+00:00", "trade", 7.045, 100.0]
["2026-09-28T14:50:46.724769+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:50:46.725174+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:50:46.764743+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:50:46.774595+00:00", "trade", 7.04, 1.0]
["2026-09-28T14:50:46.776616+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:50:46.777438+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:50:46.778274+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:50:46.779099+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:50:46.782798+00:00", "trade", 7.04, 3.0]
["2026-09-28T14:50:46.787299+00:00", "trade", 7.04, 100.0]
["2026-09-28T14:50:46.799735+00:00", "trade", 7.04, 6.0]
["2026-09-28T14:50:46.799756+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:50:46.799793+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:50:46.799857+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:50:46.804760+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:50:46.805853+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:50:46.806820+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:50:46.840316+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:50:46.882252+00:00", "trade", 7.045, 100.0]
["2026-09-28T14:50:47.048868+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:50:47.049088+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:50:47.049100+00:00", "trade", 7.045, 100.0]
["2026-09-28T14:50:47.049101+00:00", "trade", 7.04, 28.0]
["2026-09-28T14:50:47.049125+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:50:47.049127+00:00", "trade", 7.04, 100.0]
["2026-09-28T14:50:47.049131+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:50:47.049166+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:50:47.049238+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:50:47.049310+00:00", "trade", 7.04, 100.0]
["2026-09-28T14:50:47.049847+00:00", "trade", 7.04, 100.0]
["2026-09-28T14:50:47.050197+00:00", "trade", 7.04, 100.0]
["2026-09-28T14:50:47.050198+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:50:47.063050+00:00", "trade", 7.04, 100.0]
["2026-09-28T14:50:47.065461+00:00", "trade", 7.04, 69.0]
["2026-09-28T14:50:47.093737+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:50:47.520483+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:50:48.049019+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:50:48.076605+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:50:48.076925+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:50:48.077020+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:50:49.107038+00:00", "trade", 7.05, 100.0]
["2026-09-28T14:50:49.107038+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:50:49.107100+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:50:49.107350+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:50:49.107381+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:50:49.115354+00:00", "trade", 7.0499, 35.0]
["2026-09-28T14:50:49.123500+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:50:49.140340+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:50:52.559531+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:50:52.561761+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:50:52.571559+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:50:57.049814+00:00", "trade", 7.045, 19.0]
["2026-09-28T14:50:58.037390+00:00", "trade", 7.0412, 2.0]
["2026-09-28T14:50:58.042060+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:50:58.941890+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:51:01.569421+00:00", "trade", 7.045, 1.0]
["2026-09-28T14:51:03.121366+00:00", "trade", 7.0091, 12.0]
["2026-09-28T14:51:09.648639+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:51:13.083803+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:51:14.235939+00:00", "trade", 7.045, 32.0]
["2026-09-28T14:51:16.375754+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:51:16.381154+00:00", "trade", 7.045, 2.0]
["2026-09-28T14:51:16.381834+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:51:17.540328+00:00", "trade", 7.045, 1.0]
["2026-09-28T14:51:17.868722+00:00", "trade", 7.045, 100.0]
["2026-09-28T14:51:19.136364+00:00", "trade", 7.0399, 28.0]
["2026-09-28T14:51:23.300979+00:00", "trade", 7.045, 21.0]
["2026-09-28T14:51:23.456971+00:00", "trade", 7.04, 27.0]
["2026-09-28T14:51:25.202493+00:00", "trade", 7.0404, 20.0]
["2026-09-28T14:51:25.203547+00:00", "trade", 7.0404, 20.0]
["2026-09-28T14:51:25.204674+00:00", "trade", 7.0404, 13.0]
["2026-09-28T14:51:26.029265+00:00", "trade", 7.045, 1.0]
["2026-09-28T14:51:32.344662+00:00", "trade", 7.045, 99.0]
["2026-09-28T14:51:32.344691+00:00", "trade", 7.045, 50.0]
["2026-09-28T14:51:32.345066+00:00", "trade", 7.045, 8.0]
["2026-09-28T14:51:35.239263+00:00", "trade", 7.0351, 53.0]
["2026-09-28T14:51:36.046835+00:00", "trade", 7.0248, 10.0]
["2026-09-28T14:51:36.048205+00:00", "trade", 7.036, 6.0]
["2026-09-28T14:51:42.166349+00:00", "trade", 7.045, 11.0]
["2026-09-28T14:51:42.166475+00:00", "trade", 7.045, 9.0]
["2026-09-28T14:51:42.166641+00:00", "trade", 7.045, 7.0]
["2026-09-28T14:51:42.167053+00:00", "trade", 7.045, 6.0]
["2026-09-28T14:51:42.167101+00:00", "trade", 7.045, 32.0]
["2026-09-28T14:51:42.167450+00:00", "trade", 7.045, 4.0]
["2026-09-28T14:51:42.167520+00:00", "trade", 7.045, 4.0]
["2026-09-28T14:51:42.167708+00:00", "trade", 7.045, 3.0]
["2026-09-28T14:51:42.168146+00:00", "trade", 7.045, 2.0]
["2026-09-28T14:51:42.168295+00:00", "trade", 7.045, 2.0]
["2026-09-28T14:51:42.168723+00:00", "trade", 7.045, 1.0]
["2026-09-28T14:51:42.168781+00:00", "trade", 7.045, 1.0]
["2026-09-28T14:51:42.168943+00:00", "trade", 7.045, 1.0]
["2026-09-28T14:51:42.169294+00:00", "trade", 7.045, 1.0]
["2026-09-28T14:51:42.169540+00:00", "trade", 7.045, 1.0]
["2026-09-28T14:51:42.862981+00:00", "trade", 7.05, 100.0]
["2026-09-28T14:51:42.862981+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:51:42.863595+00:00", "trade", 7.0452, 1.0]
["2026-09-28T14:51:42.863901+00:00", "trade", 7.045, 2.0]
["2026-09-28T14:51:42.874311+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:51:48.682463+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:51:51.482527+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:51:54.502505+00:00", "trade", 7.045, 1000.0]
["2026-09-28T14:51:54.529670+00:00", "trade", 7.04, 8.0]
["2026-09-28T14:51:54.529672+00:00", "trade", 7.04, 20.0]
["2026-09-28T14:51:54.529673+00:00", "trade", 7.04, 20.0]
["2026-09-28T14:51:54.529675+00:00", "trade", 7.04, 100.0]
["2026-09-28T14:51:54.529677+00:00", "trade", 7.04, 107.0]
["2026-09-28T14:51:54.529692+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:51:54.529700+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:51:54.529720+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:51:54.529771+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:51:54.533731+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:51:54.533833+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:51:54.535579+00:00", "trade", 7.045, 1.0]
["2026-09-28T14:51:54.547766+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:51:54.547767+00:00", "trade", 7.04, 100.0]
["2026-09-28T14:51:54.547768+00:00", "trade", 7.04, 1.0]
["2026-09-28T14:51:54.547786+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:51:54.547794+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:51:54.547801+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:51:54.547815+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:51:54.547843+00:00", "trade", 7.04, 100.0]
["2026-09-28T14:51:54.548190+00:00", "trade", 7.04, 12.0]
["2026-09-28T14:51:54.548218+00:00", "trade", 7.04, 100.0]
["2026-09-28T14:51:54.548220+00:00", "trade", 7.04, 100.0]
["2026-09-28T14:51:54.548221+00:00", "trade", 7.04, 100.0]
["2026-09-28T14:51:54.548222+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:51:54.548240+00:00", "trade", 7.04, 88.0]
["2026-09-28T14:51:54.548279+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:51:54.548290+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:51:54.548390+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:51:54.548396+00:00", "trade", 7.04, 100.0]
["2026-09-28T14:51:54.548446+00:00", "trade", 7.04, 57.0]
["2026-09-28T14:51:54.548634+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:51:54.548735+00:00", "trade", 7.035, 22.0]
["2026-09-28T14:51:54.548901+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:51:54.548920+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:51:54.551864+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:51:54.552695+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:51:54.552838+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:51:54.553210+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:51:54.553868+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:51:54.554083+00:00", "trade", 7.04, 100.0]
["2026-09-28T14:51:54.611250+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:51:54.611256+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:51:54.985729+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:51:55.209411+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:51:55.426046+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:51:55.822458+00:00", "trade", 7.04, 1.0]
["2026-09-28T14:52:00.287718+00:00", "trade", 7.0426, 7.0]
["2026-09-28T14:52:00.293091+00:00", "trade", 7.0426, 3.0]
["2026-09-28T14:52:00.766337+00:00", "trade", 7.04, 8.0]
["2026-09-28T14:52:00.766357+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:52:00.766380+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:52:00.767091+00:00", "trade", 7.04, 51.0]
["2026-09-28T14:52:00.771388+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:52:00.773012+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:52:00.798982+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:52:00.808253+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:52:00.808274+00:00", "trade", 7.04, 99.0]
["2026-09-28T14:52:00.882244+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:52:01.129325+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:52:01.775085+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:52:01.775110+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:52:06.768080+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:52:07.907363+00:00", "trade", 7.0415, 58.0]
["2026-09-28T14:52:08.596311+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:52:08.596335+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:52:08.596613+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:52:08.729549+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:52:09.548643+00:00", "trade", 7.04, 18.0]
["2026-09-28T14:52:11.502329+00:00", "trade", 7.04, 7.0]
["2026-09-28T14:52:12.041070+00:00", "trade", 7.04, 100.0]
["2026-09-28T14:52:12.069610+00:00", "trade", 7.04, 92.0]
["2026-09-28T14:52:12.069611+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:52:12.069612+00:00", "trade", 7.04, 78.0]
["2026-09-28T14:52:12.069632+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:52:12.069639+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:52:12.069646+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:52:12.069653+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:52:12.069660+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:52:12.069956+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:52:12.074709+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:52:12.074735+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:52:12.075037+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:52:12.075303+00:00", "trade", 7.04, 100.0]
["2026-09-28T14:52:12.075381+00:00", "trade", 7.04, 100.0]
["2026-09-28T14:52:12.075436+00:00", "trade", 7.04, 100.0]
["2026-09-28T14:52:12.078805+00:00", "trade", 7.04, 600.0]
["2026-09-28T14:52:12.079110+00:00", "trade", 7.04, 100.0]
["2026-09-28T14:52:12.081830+00:00", "trade", 7.04, 171.0]
["2026-09-28T14:52:12.084587+00:00", "trade", 7.04, 50.0]
["2026-09-28T14:52:12.085299+00:00", "trade", 7.04, 50.0]
["2026-09-28T14:52:12.085303+00:00", "trade", 7.04, 50.0]
["2026-09-28T14:52:12.085371+00:00", "trade", 7.04, 50.0]
["2026-09-28T14:52:12.085380+00:00", "trade", 7.04, 22.0]
["2026-09-28T14:52:12.085382+00:00", "trade", 7.04, 28.0]
["2026-09-28T14:52:12.085450+00:00", "trade", 7.04, 4.0]
["2026-09-28T14:52:12.085499+00:00", "trade", 7.04, 50.0]
["2026-09-28T14:52:12.085507+00:00", "trade", 7.04, 20.0]
["2026-09-28T14:52:12.085591+00:00", "trade", 7.04, 50.0]
["2026-09-28T14:52:12.093552+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:52:12.093562+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:52:12.093562+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:52:12.093563+00:00", "trade", 7.03, 700.0]
["2026-09-28T14:52:12.093565+00:00", "trade", 7.03, 200.0]
["2026-09-28T14:52:12.093567+00:00", "trade", 7.03, 10.0]
["2026-09-28T14:52:12.093569+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:52:12.093569+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:52:12.093588+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:52:12.093591+00:00", "trade", 7.03, 200.0]
["2026-09-28T14:52:12.093597+00:00", "trade", 7.03, 200.0]
["2026-09-28T14:52:12.093603+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:52:12.093617+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:52:12.093623+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:52:12.093630+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:52:12.093636+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:52:12.093642+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:52:12.093655+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:52:12.093822+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:52:12.093862+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:52:12.093934+00:00", "trade", 7.04, 100.0]
["2026-09-28T14:52:12.093963+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:52:12.094000+00:00", "trade", 7.035, 100.0]
["2026-09-28T14:52:12.094002+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:52:12.094002+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:52:12.094002+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:52:12.094028+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:52:12.094031+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:52:12.094031+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:52:12.094032+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:52:12.094073+00:00", "trade", 7.03, 2.0]
["2026-09-28T14:52:12.094140+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:52:12.094464+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:52:12.094465+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:52:12.094611+00:00", "trade", 7.03, 143.0]
["2026-09-28T14:52:12.094723+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:52:12.094764+00:00", "trade", 7.03, 200.0]
["2026-09-28T14:52:12.094807+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:52:12.094919+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:52:12.094920+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:52:12.094966+00:00", "trade", 7.03, 98.0]
["2026-09-28T14:52:12.094967+00:00", "trade", 7.03, 56.0]
["2026-09-28T14:52:12.094971+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:52:12.094973+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:52:12.094978+00:00", "trade", 7.03, 20.0]
["2026-09-28T14:52:12.094986+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:52:12.094993+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:52:12.094999+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:52:12.095007+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:52:12.095013+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:52:12.095026+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:52:12.095041+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:52:12.095152+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:52:12.095159+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:52:12.095220+00:00", "trade", 7.03, 44.0]
["2026-09-28T14:52:12.095222+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:52:12.095225+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:52:12.095227+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:52:12.095234+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:52:12.095249+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:52:12.095249+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:52:12.095249+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:52:12.095250+00:00", "trade", 7.04, 60.0]
["2026-09-28T14:52:12.095250+00:00", "trade", 7.04, 67.0]
["2026-09-28T14:52:12.095256+00:00", "trade", 7.04, 63.0]
["2026-09-28T14:52:12.095256+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:52:12.095258+00:00", "trade", 7.04, 200.0]
["2026-09-28T14:52:12.095258+00:00", "trade", 7.04, 72.0]
["2026-09-28T14:52:12.095264+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:52:12.095270+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:52:12.095277+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:52:12.095315+00:00", "quote", 7.02, 7.03]
["2026-09-28T14:52:12.095322+00:00", "quote", 7.02, 7.04]
["2026-09-28T14:52:12.095329+00:00", "trade", 7.04, 28.0]
["2026-09-28T14:52:12.095329+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:52:12.095330+00:00", "trade", 7.04, 112.0]
["2026-09-28T14:52:12.095336+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:52:12.095337+00:00", "trade", 7.04, 112.0]
["2026-09-28T14:52:12.095337+00:00", "trade", 7.04, 100.0]
["2026-09-28T14:52:12.095338+00:00", "trade", 7.04, 112.0]
["2026-09-28T14:52:12.095340+00:00", "trade", 7.04, 100.0]
["2026-09-28T14:52:12.095346+00:00", "trade", 7.04, 45.0]
["2026-09-28T14:52:12.095346+00:00", "trade", 7.04, 100.0]
["2026-09-28T14:52:12.095347+00:00", "trade", 7.04, 104.0]
["2026-09-28T14:52:12.095348+00:00", "trade", 7.04, 21.0]
["2026-09-28T14:52:12.095348+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:52:12.095348+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:52:12.095349+00:00", "trade", 7.04, 30.0]
["2026-09-28T14:52:12.095349+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:52:12.095353+00:00", "trade", 7.04, 32.0]
["2026-09-28T14:52:12.095353+00:00", "trade", 7.04, 100.0]
["2026-09-28T14:52:12.095358+00:00", "trade", 7.04, 100.0]
["2026-09-28T14:52:12.095359+00:00", "trade", 7.04, 112.0]
["2026-09-28T14:52:12.095364+00:00", "trade", 7.04, 100.0]
["2026-09-28T14:52:12.095366+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:52:12.095374+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:52:12.095383+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:52:12.095390+00:00", "trade", 7.04, 100.0]
["2026-09-28T14:52:12.095405+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:52:12.095411+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:52:12.095417+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:52:12.095425+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:52:12.095445+00:00", "trade", 7.03, 2.0]
["2026-09-28T14:52:12.095445+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:52:12.095454+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:52:12.095455+00:00", "trade", 7.04, 112.0]
["2026-09-28T14:52:12.095455+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:52:12.095474+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:52:12.095481+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:52:12.095488+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:52:12.095495+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:52:12.095502+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:52:12.095509+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:52:12.095515+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:52:12.095519+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:52:12.095525+00:00", "trade", 7.04, 100.0]
["2026-09-28T14:52:12.095528+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:52:12.095535+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:52:12.095564+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:52:12.095567+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:52:12.095582+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:52:12.095605+00:00", "trade", 7.03, 1.0]
["2026-09-28T14:52:12.095607+00:00", "trade", 7.04, 200.0]
["2026-09-28T14:52:12.095607+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:52:12.095612+00:00", "trade", 7.04, 4.0]
["2026-09-28T14:52:12.095639+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:52:12.095679+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:52:12.095692+00:00", "trade", 7.04, 134.0]
["2026-09-28T14:52:12.095694+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:52:12.095696+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:52:12.095700+00:00", "quote", 7.03, 7.04]
["2026-09-28T14:52:12.095715+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:52:12.095751+00:00", "quote", 7.03, 7.05]
["2026-09-28T14:52:12.095752+00:00", "trade", 7.03, 45.0]
["2026-09-28T14:52:12.095764+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:52:12.095771+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:52:12.095778+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:52:12.095796+00:00", "quote", 7.04, 7.04]
["2026-09-28T14:52:12.095812+00:00", "quote", 7.04, 7.04]
["2026-09-28T14:52:12.095826+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:52:12.095865+00:00", "trade", 7.04, 100.0]
["2026-09-28T14:52:12.095865+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:52:12.095878+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:52:12.095889+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:52:12.096133+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:52:12.096183+00:00", "quote", 7.04, 7.04]
["2026-09-28T14:52:12.096197+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:52:12.096207+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:52:12.103209+00:00", "trade", 7.045, 50.0]
["2026-09-28T14:52:12.103233+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:52:12.103577+00:00", "trade", 7.045, 50.0]
["2026-09-28T14:52:12.103778+00:00", "trade", 7.045, 50.0]
["2026-09-28T14:52:12.103786+00:00", "trade", 7.045, 50.0]
["2026-09-28T14:52:12.103847+00:00", "trade", 7.045, 50.0]
["2026-09-28T14:52:12.103860+00:00", "trade", 7.045, 50.0]
["2026-09-28T14:52:12.103949+00:00", "trade", 7.045, 50.0]
["2026-09-28T14:52:12.104313+00:00", "trade", 7.045, 50.0]
["2026-09-28T14:52:12.108543+00:00", "trade", 7.03, 92.0]
["2026-09-28T14:52:12.108825+00:00", "trade", 7.05, 50.0]
["2026-09-28T14:52:12.108865+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:52:12.108866+00:00", "trade", 7.045, 100.0]
["2026-09-28T14:52:12.108869+00:00", "trade", 7.05, 100.0]
["2026-09-28T14:52:12.108869+00:00", "trade", 7.05, 200.0]
["2026-09-28T14:52:12.108870+00:00", "trade", 7.05, 84.0]
["2026-09-28T14:52:12.108894+00:00", "trade", 7.05, 16.0]
["2026-09-28T14:52:12.108895+00:00", "trade", 7.05, 22.0]
["2026-09-28T14:52:12.108896+00:00", "trade", 7.05, 62.0]
["2026-09-28T14:52:12.108914+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:52:12.108921+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:52:12.108928+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:52:12.108934+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:52:12.108941+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:52:12.108948+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:52:12.108954+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:52:12.108962+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:52:12.109135+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:52:12.109146+00:00", "trade", 7.05, 100.0]
["2026-09-28T14:52:12.109164+00:00", "trade", 7.05, 1.0]
["2026-09-28T14:52:12.109165+00:00", "trade", 7.05, 200.0]
["2026-09-28T14:52:12.109169+00:00", "trade", 7.05, 200.0]
["2026-09-28T14:52:12.109259+00:00", "trade", 7.05, 100.0]
["2026-09-28T14:52:12.109279+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:52:12.109341+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:52:12.109435+00:00", "trade", 7.05, 100.0]
["2026-09-28T14:52:12.109445+00:00", "trade", 7.05, 100.0]
["2026-09-28T14:52:12.109445+00:00", "trade", 7.05, 25.0]
["2026-09-28T14:52:12.109446+00:00", "trade", 7.05, 200.0]
["2026-09-28T14:52:12.109446+00:00", "quote", 7.04, 7.06]
["2026-09-28T14:52:12.109459+00:00", "trade", 7.05, 100.0]
["2026-09-28T14:52:12.109471+00:00", "quote", 7.04, 7.06]
["2026-09-28T14:52:12.109498+00:00", "quote", 7.04, 7.06]
["2026-09-28T14:52:12.109500+00:00", "trade", 7.045, 100.0]
["2026-09-28T14:52:12.109512+00:00", "quote", 7.05, 7.06]
["2026-09-28T14:52:12.109519+00:00", "quote", 7.05, 7.06]
["2026-09-28T14:52:12.109561+00:00", "quote", 7.05, 7.06]
["2026-09-28T14:52:12.109610+00:00", "quote", 7.05, 7.06]
["2026-09-28T14:52:12.109636+00:00", "quote", 7.05, 7.06]
["2026-09-28T14:52:12.109767+00:00", "quote", 7.05, 7.06]
["2026-09-28T14:52:12.110295+00:00", "quote", 7.05, 7.06]
["2026-09-28T14:52:12.110931+00:00", "trade", 7.03, 8.0]
["2026-09-28T14:52:12.111982+00:00", "trade", 7.03, 100.0]
["2026-09-28T14:52:12.112655+00:00", "trade", 7.0325, 2.0]
["2026-09-28T14:52:12.144127+00:00", "trade", 7.06, 100.0]
["2026-09-28T14:52:12.144129+00:00", "trade", 7.06, 8.0]
["2026-09-28T14:52:12.144162+00:00", "quote", 7.05, 7.06]
["2026-09-28T14:52:12.144168+00:00", "quote", 7.05, 7.06]
["2026-09-28T14:52:12.144176+00:00", "quote", 7.05, 7.06]
["2026-09-28T14:52:12.144183+00:00", "quote", 7.05, 7.06]
["2026-09-28T14:52:12.144190+00:00", "quote", 7.05, 7.06]
["2026-09-28T14:52:12.144195+00:00", "trade", 7.06, 200.0]
["2026-09-28T14:52:12.144203+00:00", "quote", 7.05, 7.06]
["2026-09-28T14:52:12.144205+00:00", "trade", 7.06, 100.0]
["2026-09-28T14:52:12.144210+00:00", "trade", 7.06, 100.0]
["2026-09-28T14:52:12.144213+00:00", "trade", 7.06, 59.0]
["2026-09-28T14:52:12.144308+00:00", "quote", 7.05, 7.06]
["2026-09-28T14:52:12.144459+00:00", "quote", 7.05, 7.06]
["2026-09-28T14:52:12.144517+00:00", "trade", 7.06, 7.0]
["2026-09-28T14:52:12.144518+00:00", "trade", 7.06, 200.0]
["2026-09-28T14:52:12.144519+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:52:12.144584+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:52:12.144592+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:52:12.144612+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:52:12.144631+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:52:12.144700+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:52:12.144707+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:52:12.144971+00:00", "trade", 7.07, 24.0]
["2026-09-28T14:52:12.144994+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:52:12.145675+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:52:12.146162+00:00", "trade", 7.05, 485.0]
["2026-09-28T14:52:12.146173+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:52:12.146617+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:52:12.146647+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:52:12.146801+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:52:12.147302+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:52:12.147346+00:00", "trade", 7.065, 22.0]
["2026-09-28T14:52:12.147746+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:52:12.147778+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:52:12.149352+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:52:12.154512+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:52:12.156307+00:00", "trade", 7.065, 2600.0]
["2026-09-28T14:52:12.157067+00:00", "trade", 7.065, 1100.0]
["2026-09-28T14:52:12.165672+00:00", "trade", 7.065, 1100.0]
["2026-09-28T14:52:12.173831+00:00", "trade", 7.065, 1100.0]
["2026-09-28T14:52:12.174454+00:00", "trade", 7.0476, 20.0]
["2026-09-28T14:52:12.177381+00:00", "trade", 7.0467, 40.0]
["2026-09-28T14:52:12.177419+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:52:12.195040+00:00", "trade", 7.065, 1100.0]
["2026-09-28T14:52:12.217913+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:52:12.218264+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:52:12.218405+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:52:12.218430+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:52:12.218752+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:52:12.218776+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:52:12.218868+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:52:12.218891+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:52:12.221596+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:52:12.282783+00:00", "trade", 7.045, 127.0]
["2026-09-28T14:52:12.294221+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:52:12.929223+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:52:13.283535+00:00", "trade", 7.07, 94.0]
["2026-09-28T14:52:13.700092+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:52:13.760581+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:52:13.766736+00:00", "trade", 7.065, 25.0]
["2026-09-28T14:52:13.767416+00:00", "trade", 7.065, 25.0]
["2026-09-28T14:52:13.975533+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:52:13.976020+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:52:14.023992+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:52:14.455744+00:00", "trade", 7.065, 100.0]
["2026-09-28T14:52:14.468157+00:00", "trade", 7.065, 900.0]
["2026-09-28T14:52:14.485204+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:52:14.485214+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:52:14.485217+00:00", "trade", 7.065, 100.0]
["2026-09-28T14:52:14.485217+00:00", "trade", 7.06, 130.0]
["2026-09-28T14:52:14.485218+00:00", "trade", 7.06, 62.0]
["2026-09-28T14:52:14.485219+00:00", "trade", 7.06, 100.0]
["2026-09-28T14:52:14.485220+00:00", "trade", 7.05, 20.0]
["2026-09-28T14:52:14.485225+00:00", "trade", 7.05, 601.0]
["2026-09-28T14:52:14.485226+00:00", "trade", 7.06, 1.0]
["2026-09-28T14:52:14.485226+00:00", "trade", 7.04, 100.0]
["2026-09-28T14:52:14.485226+00:00", "trade", 7.04, 101.0]
["2026-09-28T14:52:14.485226+00:00", "trade", 7.05, 17.0]
["2026-09-28T14:52:14.485231+00:00", "trade", 7.05, 1.0]
["2026-09-28T14:52:14.485238+00:00", "trade", 7.05, 200.0]
["2026-09-28T14:52:14.485255+00:00", "trade", 7.05, 200.0]
["2026-09-28T14:52:14.485259+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:52:14.485263+00:00", "trade", 7.04, 44.0]
["2026-09-28T14:52:14.485265+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:52:14.485271+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:52:14.485285+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:52:14.485374+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:52:14.485438+00:00", "quote", 7.05, 7.06]
["2026-09-28T14:52:14.485445+00:00", "quote", 7.05, 7.06]
["2026-09-28T14:52:14.485470+00:00", "trade", 7.05, 100.0]
["2026-09-28T14:52:14.485470+00:00", "quote", 7.05, 7.06]
["2026-09-28T14:52:14.485478+00:00", "trade", 7.06, 187.0]
["2026-09-28T14:52:14.485479+00:00", "trade", 7.06, 100.0]
["2026-09-28T14:52:14.485480+00:00", "trade", 7.06, 100.0]
["2026-09-28T14:52:14.485481+00:00", "quote", 7.05, 7.06]
["2026-09-28T14:52:14.485487+00:00", "quote", 7.05, 7.06]
["2026-09-28T14:52:14.485504+00:00", "trade", 7.06, 200.0]
["2026-09-28T14:52:14.485505+00:00", "trade", 7.06, 39.0]
["2026-09-28T14:52:14.485510+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:52:14.485538+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:52:14.485550+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:52:14.485553+00:00", "trade", 7.06, 100.0]
["2026-09-28T14:52:14.485557+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:52:14.485564+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:52:14.485572+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:52:14.485584+00:00", "trade", 7.06, 28.0]
["2026-09-28T14:52:14.485586+00:00", "trade", 7.05, 10.0]
["2026-09-28T14:52:14.485586+00:00", "trade", 7.05, 400.0]
["2026-09-28T14:52:14.485613+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:52:14.485677+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:52:14.485721+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:52:14.485732+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:52:14.485739+00:00", "trade", 7.06, 7.0]
["2026-09-28T14:52:14.485741+00:00", "quote", 7.06, 7.06]
["2026-09-28T14:52:14.485743+00:00", "trade", 7.06, 36.0]
["2026-09-28T14:52:14.485748+00:00", "trade", 7.06, 34.0]
["2026-09-28T14:52:14.485764+00:00", "quote", 7.06, 7.06]
["2026-09-28T14:52:14.485771+00:00", "quote", 7.05, 7.06]
["2026-09-28T14:52:14.485777+00:00", "quote", 7.05, 7.06]
["2026-09-28T14:52:14.485778+00:00", "trade", 7.06, 38.0]
["2026-09-28T14:52:14.485779+00:00", "trade", 7.06, 100.0]
["2026-09-28T14:52:14.485781+00:00", "trade", 7.06, 100.0]
["2026-09-28T14:52:14.485799+00:00", "trade", 7.06, 31.0]
["2026-09-28T14:52:14.485799+00:00", "trade", 7.06, 54.0]
["2026-09-28T14:52:14.485800+00:00", "quote", 7.05, 7.06]
["2026-09-28T14:52:14.485804+00:00", "trade", 7.06, 100.0]
["2026-09-28T14:52:14.485806+00:00", "quote", 7.05, 7.06]
["2026-09-28T14:52:14.485821+00:00", "quote", 7.05, 7.06]
["2026-09-28T14:52:14.485831+00:00", "quote", 7.05, 7.06]
["2026-09-28T14:52:14.485855+00:00", "trade", 7.06, 50.0]
["2026-09-28T14:52:14.485857+00:00", "trade", 7.06, 43.0]
["2026-09-28T14:52:14.485857+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:52:14.485863+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:52:14.485865+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:52:14.485919+00:00", "trade", 7.06, 100.0]
["2026-09-28T14:52:14.485920+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:52:14.485924+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:52:14.485931+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:52:14.485955+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:52:14.485962+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:52:14.485970+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:52:14.485982+00:00", "quote", 7.06, 7.06]
["2026-09-28T14:52:14.486049+00:00", "trade", 7.06, 5.0]
["2026-09-28T14:52:14.486051+00:00", "trade", 7.06, 43.0]
["2026-09-28T14:52:14.486051+00:00", "trade", 7.06, 100.0]
["2026-09-28T14:52:14.486051+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:52:14.486061+00:00", "trade", 7.06, 6.0]
["2026-09-28T14:52:14.486063+00:00", "trade", 7.06, 47.0]
["2026-09-28T14:52:14.486063+00:00", "trade", 7.06, 6.0]
["2026-09-28T14:52:14.486121+00:00", "quote", 7.06, 7.06]
["2026-09-28T14:52:14.486141+00:00", "quote", 7.06, 7.06]
["2026-09-28T14:52:14.486189+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:52:14.486198+00:00", "trade", 7.06, 100.0]
["2026-09-28T14:52:14.486200+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:52:14.486218+00:00", "trade", 7.06, 100.0]
["2026-09-28T14:52:14.486250+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:52:14.486304+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:52:14.486319+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:52:14.486428+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:52:14.486435+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:52:14.486493+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:52:14.486501+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:52:14.486521+00:00", "trade", 7.06, 50.0]
["2026-09-28T14:52:14.489392+00:00", "trade", 7.06, 100.0]
["2026-09-28T14:52:14.499119+00:00", "trade", 7.06, 100.0]
["2026-09-28T14:52:14.499171+00:00", "trade", 7.065, 100.0]
["2026-09-28T14:52:14.522395+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:52:14.586588+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:52:14.587169+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:52:15.099191+00:00", "trade", 7.065, 100.0]
["2026-09-28T14:52:15.480757+00:00", "trade", 7.065, 2.0]
["2026-09-28T14:52:18.400263+00:00", "trade", 7.039, 100.0]
["2026-09-28T14:52:18.428622+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:52:18.428651+00:00", "trade", 7.065, 100.0]
["2026-09-28T14:52:18.428657+00:00", "trade", 7.06, 36.0]
["2026-09-28T14:52:18.428658+00:00", "trade", 7.06, 511.0]
["2026-09-28T14:52:18.428658+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:52:18.428743+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:52:18.428779+00:00", "trade", 7.065, 2.0]
["2026-09-28T14:52:18.428915+00:00", "trade", 7.065, 100.0]
["2026-09-28T14:52:18.428916+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:52:18.428954+00:00", "trade", 7.065, 100.0]
["2026-09-28T14:52:18.429015+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:52:18.429104+00:00", "trade", 7.065, 100.0]
["2026-09-28T14:52:18.429179+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:52:18.429777+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:52:18.434358+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:52:18.434359+00:00", "trade", 7.065, 100.0]
["2026-09-28T14:52:18.434360+00:00", "trade", 7.07, 100.0]
["2026-09-28T14:52:18.434362+00:00", "trade", 7.07, 200.0]
["2026-09-28T14:52:18.434365+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:52:18.434378+00:00", "trade", 7.07, 100.0]
["2026-09-28T14:52:18.434415+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:52:18.434429+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:52:18.434436+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:52:18.434442+00:00", "trade", 7.07, 7.0]
["2026-09-28T14:52:18.434443+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:52:18.434448+00:00", "trade", 7.07, 2.0]
["2026-09-28T14:52:18.434449+00:00", "trade", 7.07, 54.0]
["2026-09-28T14:52:18.434453+00:00", "trade", 7.07, 200.0]
["2026-09-28T14:52:18.434456+00:00", "trade", 7.07, 50.0]
["2026-09-28T14:52:18.434459+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:52:18.434534+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:52:18.434802+00:00", "trade", 7.07, 7.0]
["2026-09-28T14:52:18.434805+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:52:18.434806+00:00", "trade", 7.07, 100.0]
["2026-09-28T14:52:18.434806+00:00", "trade", 7.07, 200.0]
["2026-09-28T14:52:18.434834+00:00", "trade", 7.07, 40.0]
["2026-09-28T14:52:18.434869+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:52:18.434877+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:52:18.434899+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:52:18.434905+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:52:18.434922+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:52:18.435162+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:52:18.435205+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:52:18.435293+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:52:18.484974+00:00", "trade", 7.075, 28.0]
["2026-09-28T14:52:23.261792+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:52:25.485688+00:00", "trade", 7.075, 19.0]
["2026-09-28T14:52:25.513779+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:52:25.513787+00:00", "trade", 7.07, 258.0]
["2026-09-28T14:52:25.513789+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:52:25.513861+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:52:25.514046+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:52:25.514147+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:52:25.559011+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:52:28.400810+00:00", "trade", 7.0404, 70.0]
["2026-09-28T14:52:30.140546+00:00", "trade", 7.0405, 100.0]
["2026-09-28T14:52:30.164269+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:52:31.608368+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:52:34.849788+00:00", "trade", 7.0406, 100.0]
["2026-09-28T14:52:37.301340+00:00", "trade", 7.051, 8.0]
["2026-09-28T14:52:37.750667+00:00", "trade", 7.08, 9.0]
["2026-09-28T14:52:37.751368+00:00", "trade", 7.075, 14.0]
["2026-09-28T14:52:38.322032+00:00", "trade", 7.0407, 100.0]
["2026-09-28T14:52:40.997459+00:00", "trade", 7.075, 1.0]
["2026-09-28T14:52:41.731241+00:00", "trade", 7.075, 100.0]
["2026-09-28T14:52:42.175404+00:00", "trade", 7.0615, 9.0]
["2026-09-28T14:52:47.755726+00:00", "trade", 7.07, 50.0]
["2026-09-28T14:52:47.756179+00:00", "trade", 7.075, 19.0]
["2026-09-28T14:52:47.756208+00:00", "trade", 7.07, 50.0]
["2026-09-28T14:52:49.050361+00:00", "trade", 7.0517, 1.0]
["2026-09-28T14:52:49.460566+00:00", "trade", 7.0519, 1.0]
["2026-09-28T14:52:54.076298+00:00", "trade", 7.075, 1.0]
["2026-09-28T14:52:54.599051+00:00", "trade", 7.075, 50.0]
["2026-09-28T14:52:54.599105+00:00", "trade", 7.075, 50.0]
["2026-09-28T14:52:54.599141+00:00", "trade", 7.07, 237.0]
["2026-09-28T14:52:54.599143+00:00", "trade", 7.07, 18.0]
["2026-09-28T14:52:54.599143+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:52:54.599225+00:00", "trade", 7.075, 80.0]
["2026-09-28T14:52:54.599226+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:52:54.599228+00:00", "trade", 7.07, 100.0]
["2026-09-28T14:52:54.599229+00:00", "trade", 7.07, 6.0]
["2026-09-28T14:52:54.599230+00:00", "trade", 7.07, 20.0]
["2026-09-28T14:52:54.599247+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:52:54.599269+00:00", "trade", 7.07, 42.0]
["2026-09-28T14:52:54.599273+00:00", "trade", 7.07, 176.0]
["2026-09-28T14:52:54.599716+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:52:54.599794+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:52:54.600078+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:52:54.600110+00:00", "quote", 7.07, 7.07]
["2026-09-28T14:52:54.600141+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:52:54.600197+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:52:54.666977+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:52:55.814262+00:00", "trade", 7.075, 257.0]
["2026-09-28T14:52:55.842913+00:00", "trade", 7.07, 80.0]
["2026-09-28T14:52:55.842913+00:00", "trade", 7.06, 13.0]
["2026-09-28T14:52:55.842939+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:52:55.843265+00:00", "trade", 7.07, 100.0]
["2026-09-28T14:52:55.843267+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:52:55.843341+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:52:55.843365+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:52:55.848118+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:52:55.848494+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:52:55.848845+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:52:55.849998+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:52:55.879178+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:52:55.887767+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:53:00.361234+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:53:02.459816+00:00", "trade", 7.0504, 40.0]
["2026-09-28T14:53:06.943958+00:00", "trade", 7.07, 30.0]
["2026-09-28T14:53:06.998206+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:53:08.740314+00:00", "trade", 7.07, 1.0]
["2026-09-28T14:53:09.577489+00:00", "trade", 7.08, 25.0]
["2026-09-28T14:53:12.176407+00:00", "trade", 7.0717, 1.0]
["2026-09-28T14:53:14.236357+00:00", "trade", 7.0525, 23.0]
["2026-09-28T14:53:15.381404+00:00", "trade", 7.0682, 24.0]
["2026-09-28T14:53:15.382601+00:00", "trade", 7.0682, 10.0]
["2026-09-28T14:53:15.383688+00:00", "trade", 7.0682, 4.0]
["2026-09-28T14:53:15.384494+00:00", "trade", 7.0682, 3.0]
["2026-09-28T14:53:15.385023+00:00", "trade", 7.0682, 3.0]
["2026-09-28T14:53:15.386046+00:00", "trade", 7.0682, 11.0]
["2026-09-28T14:53:15.640411+00:00", "trade", 7.0444, 9.0]
["2026-09-28T14:53:17.143395+00:00", "trade", 7.07, 1.0]
["2026-09-28T14:53:17.163016+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:53:25.092566+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:53:25.813813+00:00", "trade", 7.0738, 100.0]
["2026-09-28T14:53:25.814565+00:00", "trade", 7.07, 28.0]
["2026-09-28T14:53:28.754382+00:00", "trade", 7.0527, 8.0]
["2026-09-28T14:53:35.785303+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:53:35.789398+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:53:35.790271+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:53:44.630144+00:00", "trade", 7.06, 1.0]
["2026-09-28T14:53:44.630147+00:00", "trade", 7.06, 40.0]
["2026-09-28T14:53:44.630147+00:00", "trade", 7.06, 17.0]
["2026-09-28T14:53:44.630151+00:00", "trade", 7.06, 42.0]
["2026-09-28T14:53:44.630166+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:53:44.630199+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:53:44.630206+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:53:44.630522+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:53:44.630541+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:53:44.630877+00:00", "trade", 7.06, 25.0]
["2026-09-28T14:53:44.673498+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:53:44.673589+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:53:45.296053+00:00", "trade", 7.06, 1.0]
["2026-09-28T14:53:45.296556+00:00", "trade", 7.06, 1.0]
["2026-09-28T14:53:47.435374+00:00", "trade", 7.0518, 30.0]
["2026-09-28T14:53:48.522203+00:00", "trade", 7.06, 300.0]
["2026-09-28T14:53:48.522824+00:00", "trade", 7.0629, 1.0]
["2026-09-28T14:53:49.070944+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:53:49.071015+00:00", "trade", 7.07, 100.0]
["2026-09-28T14:53:49.071016+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:53:49.071047+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:53:49.071080+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:53:49.071366+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:53:49.076715+00:00", "trade", 7.065, 25.0]
["2026-09-28T14:53:50.167085+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:53:50.167391+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:53:50.435404+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:53:50.435429+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:53:51.297835+00:00", "trade", 7.065, 11.0]
["2026-09-28T14:53:55.387822+00:00", "trade", 7.07, 100.0]
["2026-09-28T14:53:55.388226+00:00", "trade", 7.07, 100.0]
["2026-09-28T14:53:55.388228+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:53:55.392190+00:00", "trade", 7.07, 1.0]
["2026-09-28T14:53:55.938684+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:53:55.938686+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:53:56.082119+00:00", "trade", 7.07, 1.0]
["2026-09-28T14:53:56.337510+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:54:00.682487+00:00", "trade", 7.07, 99.0]
["2026-09-28T14:54:00.683427+00:00", "trade", 7.07, 31.0]
["2026-09-28T14:54:00.711470+00:00", "trade", 7.07, 100.0]
["2026-09-28T14:54:00.712353+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:54:00.712361+00:00", "trade", 7.06, 64.0]
["2026-09-28T14:54:00.712363+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:54:00.712380+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:54:00.712758+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:54:00.712795+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:54:00.940161+00:00", "trade", 7.0453, 10.0]
["2026-09-28T14:54:03.538432+00:00", "trade", 7.07, 100.0]
["2026-09-28T14:54:03.538456+00:00", "trade", 7.07, 56.0]
["2026-09-28T14:54:03.538458+00:00", "trade", 7.07, 44.0]
["2026-09-28T14:54:03.538464+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:54:03.538484+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:54:03.538552+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:54:03.538960+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:54:03.538977+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:54:07.698083+00:00", "trade", 7.06, 57.0]
["2026-09-28T14:54:07.698085+00:00", "trade", 7.06, 43.0]
["2026-09-28T14:54:07.698135+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:54:07.698141+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:54:07.698388+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:54:07.698397+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:54:07.698423+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:54:11.098972+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:54:12.079393+00:00", "trade", 7.0548, 18.0]
["2026-09-28T14:54:18.523414+00:00", "trade", 7.068, 1.0]
["2026-09-28T14:54:19.196680+00:00", "trade", 7.0657, 7.0]
["2026-09-28T14:54:19.201722+00:00", "trade", 7.0657, 3.0]
["2026-09-28T14:54:19.554362+00:00", "trade", 7.0683, 42.0]
["2026-09-28T14:54:19.679225+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:54:23.670941+00:00", "trade", 7.06, 34.0]
["2026-09-28T14:54:31.402129+00:00", "trade", 7.07, 1.0]
["2026-09-28T14:54:31.402129+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:54:31.402134+00:00", "trade", 7.07, 99.0]
["2026-09-28T14:54:31.402137+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:54:31.402146+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:54:31.402204+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:54:31.402441+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:54:31.402787+00:00", "trade", 7.07, 100.0]
["2026-09-28T14:54:31.402960+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:54:31.859625+00:00", "trade", 7.07, 7.0]
["2026-09-28T14:54:31.859626+00:00", "trade", 7.07, 93.0]
["2026-09-28T14:54:31.859630+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:54:31.859648+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:54:31.864313+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:54:31.864799+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:54:31.898550+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:54:32.208600+00:00", "trade", 7.07, 100.0]
["2026-09-28T14:54:32.209018+00:00", "trade", 7.07, 69.0]
["2026-09-28T14:54:37.488685+00:00", "trade", 7.0662, 2.0]
["2026-09-28T14:54:42.234035+00:00", "trade", 7.0649, 175.0]
["2026-09-28T14:54:48.524395+00:00", "trade", 7.0682, 1.0]
["2026-09-28T14:54:51.915975+00:00", "trade", 7.07, 35.0]
["2026-09-28T14:54:53.408666+00:00", "trade", 7.0528, 15.0]
["2026-09-28T14:54:54.077360+00:00", "trade", 7.0683, 1.0]
["2026-09-28T14:54:54.355094+00:00", "trade", 7.07, 10.0]
["2026-09-28T14:54:56.053812+00:00", "trade", 7.07, 1.0]
["2026-09-28T14:54:58.753257+00:00", "trade", 7.07, 69.0]
["2026-09-28T14:54:58.754756+00:00", "trade", 7.07, 31.0]
["2026-09-28T14:54:58.879634+00:00", "trade", 7.07, 1.0]
["2026-09-28T14:54:58.883170+00:00", "trade", 7.07, 8.0]
["2026-09-28T14:54:58.886553+00:00", "trade", 7.07, 1.0]
["2026-09-28T14:54:59.201553+00:00", "trade", 7.08, 100.0]
["2026-09-28T14:54:59.201553+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:54:59.201861+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:54:59.202165+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:54:59.228341+00:00", "trade", 7.07, 7.0]
["2026-09-28T14:54:59.228343+00:00", "trade", 7.07, 100.0]
["2026-09-28T14:54:59.228344+00:00", "trade", 7.07, 62.0]
["2026-09-28T14:54:59.228373+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:54:59.228391+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:54:59.228807+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:54:59.228913+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:54:59.230077+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:54:59.262203+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:55:06.070119+00:00", "trade", 7.0529, 151.0]
["2026-09-28T14:55:07.150299+00:00", "trade", 7.0529, 100.0]
["2026-09-28T14:55:09.820763+00:00", "trade", 7.07, 4.0]
["2026-09-28T14:55:09.821499+00:00", "trade", 7.07, 31.0]
["2026-09-28T14:55:11.258310+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:55:11.461362+00:00", "trade", 7.0488, 100.0]
["2026-09-28T14:55:14.296039+00:00", "trade", 7.07, 2.0]
["2026-09-28T14:55:16.129683+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:55:16.152285+00:00", "trade", 7.06, 45.0]
["2026-09-28T14:55:16.152286+00:00", "trade", 7.06, 1.0]
["2026-09-28T14:55:16.152286+00:00", "trade", 7.06, 1.0]
["2026-09-28T14:55:16.152288+00:00", "trade", 7.06, 122.0]
["2026-09-28T14:55:16.152306+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:55:16.152311+00:00", "trade", 7.06, 100.0]
["2026-09-28T14:55:16.152311+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:55:16.152321+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:55:16.152329+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:55:16.152345+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:55:16.152358+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:55:16.152364+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:55:16.152370+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:55:16.152379+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:55:16.152686+00:00", "trade", 7.06, 7.0]
["2026-09-28T14:55:16.152817+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:55:16.152891+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:55:16.153347+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:55:16.153354+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:55:16.157480+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:55:16.157510+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:55:16.158264+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:55:16.163386+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:55:16.163410+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:55:16.172344+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:55:16.172864+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:55:16.185648+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:55:17.041441+00:00", "trade", 7.0668, 2.0]
["2026-09-28T14:55:18.525397+00:00", "trade", 7.0676, 1.0]
["2026-09-28T14:55:18.619630+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:55:18.619644+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:55:18.619668+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:55:18.619707+00:00", "trade", 7.07, 200.0]
["2026-09-28T14:55:18.619708+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:55:18.619732+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:55:18.619849+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:55:18.620128+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:55:18.620742+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:55:18.623032+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:55:18.623057+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:55:18.623760+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:55:18.676611+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:55:19.619041+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:55:19.678338+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:55:19.678365+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:55:19.678396+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:55:19.678397+00:00", "trade", 7.06, 100.0]
["2026-09-28T14:55:19.678434+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:55:19.678465+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:55:19.678966+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:55:19.678993+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:55:19.679839+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:55:19.687839+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:55:19.738616+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:55:24.222115+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:55:24.439092+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:55:28.498784+00:00", "trade", 7.07, 2.0]
["2026-09-28T14:55:28.498786+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:55:28.498809+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:55:28.499291+00:00", "trade", 7.06, 25.0]
["2026-09-28T14:55:33.400850+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:55:33.761144+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:55:33.766963+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:55:35.298116+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:55:37.223727+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:55:37.223754+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:55:37.223803+00:00", "trade", 7.065, 100.0]
["2026-09-28T14:55:37.289258+00:00", "trade", 7.06, 100.0]
["2026-09-28T14:55:37.289259+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:55:37.290377+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:55:37.342624+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:55:38.154385+00:00", "trade", 7.0662, 36.0]
["2026-09-28T14:55:38.155387+00:00", "trade", 7.0662, 34.0]
["2026-09-28T14:55:41.038221+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:55:43.385312+00:00", "trade", 7.06, 1800.0]
["2026-09-28T14:55:43.417271+00:00", "trade", 7.06, 337.0]
["2026-09-28T14:55:43.705588+00:00", "trade", 7.06, 2.0]
["2026-09-28T14:55:44.167938+00:00", "trade", 7.07, 15.0]
["2026-09-28T14:55:44.168233+00:00", "trade", 7.07, 12.0]
["2026-09-28T14:55:44.168380+00:00", "trade", 7.07, 10.0]
["2026-09-28T14:55:44.168601+00:00", "trade", 7.07, 8.0]
["2026-09-28T14:55:44.168887+00:00", "trade", 7.07, 6.0]
["2026-09-28T14:55:44.169184+00:00", "trade", 7.07, 5.0]
["2026-09-28T14:55:44.169416+00:00", "trade", 7.07, 4.0]
["2026-09-28T14:55:44.169696+00:00", "trade", 7.07, 3.0]
["2026-09-28T14:55:44.169922+00:00", "trade", 7.07, 2.0]
["2026-09-28T14:55:44.170191+00:00", "trade", 7.07, 2.0]
["2026-09-28T14:55:44.170415+00:00", "trade", 7.07, 2.0]
["2026-09-28T14:55:44.170654+00:00", "trade", 7.07, 1.0]
["2026-09-28T14:55:44.170859+00:00", "trade", 7.07, 1.0]
["2026-09-28T14:55:44.171149+00:00", "trade", 7.07, 1.0]
["2026-09-28T14:55:44.171391+00:00", "trade", 7.07, 1.0]
["2026-09-28T14:55:48.526404+00:00", "trade", 7.0612, 3.0]
["2026-09-28T14:55:49.376971+00:00", "trade", 7.06, 25.0]
["2026-09-28T14:56:01.535377+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:56:01.536156+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:56:02.520807+00:00", "trade", 7.06, 4.0]
["2026-09-28T14:56:05.330668+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:56:05.330694+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:56:05.330701+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:56:05.330736+00:00", "trade", 7.07, 100.0]
["2026-09-28T14:56:05.330737+00:00", "trade", 7.07, 86.0]
["2026-09-28T14:56:05.330738+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:56:05.330803+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:56:05.331067+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:56:05.331227+00:00", "trade", 7.065, 27.0]
["2026-09-28T14:56:05.331425+00:00", "trade", 7.065, 1.0]
["2026-09-28T14:56:05.331871+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:56:13.450213+00:00", "trade", 7.07, 4.0]
["2026-09-28T14:56:13.450225+00:00", "trade", 7.07, 96.0]
["2026-09-28T14:56:13.450228+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:56:13.450243+00:00", "trade", 7.07, 4.0]
["2026-09-28T14:56:13.450301+00:00", "trade", 7.07, 7.0]
["2026-09-28T14:56:13.450304+00:00", "trade", 7.07, 93.0]
["2026-09-28T14:56:13.453590+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:56:13.455423+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:56:13.455446+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:56:13.455459+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:56:13.457592+00:00", "trade", 7.07, 7.0]
["2026-09-28T14:56:13.457593+00:00", "trade", 7.07, 43.0]
["2026-09-28T14:56:13.457596+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:56:13.457603+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:56:13.457604+00:00", "trade", 7.08, 100.0]
["2026-09-28T14:56:13.457646+00:00", "trade", 7.07, 50.0]
["2026-09-28T14:56:13.457859+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:56:13.457883+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:56:13.457953+00:00", "trade", 7.07, 53.0]
["2026-09-28T14:56:13.458066+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:56:13.463314+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:56:13.465656+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:56:13.465679+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:56:13.465687+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:56:13.472334+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:56:13.472360+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:56:13.473027+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:56:13.495143+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:56:13.495169+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:56:13.495922+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:56:17.802979+00:00", "trade", 7.0631, 1.0]
["2026-09-28T14:56:18.527398+00:00", "trade", 7.0708, 1.0]
["2026-09-28T14:56:21.291398+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:56:21.291692+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:56:21.414442+00:00", "trade", 7.07, 7.0]
["2026-09-28T14:56:21.415195+00:00", "trade", 7.07, 28.0]
["2026-09-28T14:56:23.289565+00:00", "trade", 7.0511, 14.0]
["2026-09-28T14:56:23.597578+00:00", "quote", 7.06, 7.09]
["2026-09-28T14:56:23.597579+00:00", "trade", 7.08, 100.0]
["2026-09-28T14:56:23.597580+00:00", "trade", 7.08, 1.0]
["2026-09-28T14:56:23.597600+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:56:23.597606+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:56:23.597627+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:56:23.597640+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:56:23.597647+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:56:23.597654+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:56:23.597663+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:56:23.598055+00:00", "trade", 7.07, 100.0]
["2026-09-28T14:56:23.598056+00:00", "trade", 7.07, 29.0]
["2026-09-28T14:56:23.598058+00:00", "trade", 7.07, 57.0]
["2026-09-28T14:56:23.598059+00:00", "trade", 7.07, 102.0]
["2026-09-28T14:56:23.598066+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:56:23.598073+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:56:23.598087+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:56:23.598116+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:56:23.598129+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:56:23.598136+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:56:23.598142+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:56:23.598149+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:56:23.598156+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:56:23.598163+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:56:23.598169+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:56:23.598356+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:56:23.598556+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:56:23.598626+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:56:23.598646+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:56:23.598861+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:56:23.599438+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:56:23.599460+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:56:23.599468+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:56:23.599543+00:00", "trade", 7.07, 100.0]
["2026-09-28T14:56:23.599543+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:56:23.599630+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:56:23.599631+00:00", "trade", 7.07, 102.0]
["2026-09-28T14:56:23.599636+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:56:23.600151+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:56:23.600152+00:00", "trade", 7.07, 57.0]
["2026-09-28T14:56:23.600153+00:00", "trade", 7.07, 29.0]
["2026-09-28T14:56:23.600179+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:56:23.600186+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:56:23.600586+00:00", "trade", 7.07, 50.0]
["2026-09-28T14:56:23.602100+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:56:23.605195+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:56:23.607665+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:56:23.607683+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:56:23.607709+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:56:23.607758+00:00", "trade", 7.08, 60.0]
["2026-09-28T14:56:23.607759+00:00", "trade", 7.08, 39.0]
["2026-09-28T14:56:23.607759+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:56:23.607765+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:56:23.607846+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:56:23.619158+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:56:23.619166+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:56:23.625453+00:00", "trade", 7.07, 167.0]
["2026-09-28T14:56:23.625453+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:56:23.625483+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:56:23.625493+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:56:23.625888+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:56:23.626215+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:56:23.768460+00:00", "trade", 7.07, 100.0]
["2026-09-28T14:56:25.819085+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:56:25.981548+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:56:26.281681+00:00", "trade", 7.075, 1.0]
["2026-09-28T14:56:31.064844+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:56:31.064869+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:56:31.071041+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:56:32.807494+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:56:32.807500+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:56:32.807502+00:00", "trade", 7.08, 100.0]
["2026-09-28T14:56:32.807507+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:56:32.807521+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:56:32.807739+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:56:32.808015+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:56:32.808489+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:56:32.811974+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:56:32.816991+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:56:32.816992+00:00", "trade", 7.08, 100.0]
["2026-09-28T14:56:32.817014+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:56:32.817021+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:56:32.985633+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:56:36.442383+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:56:36.514680+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:56:37.206944+00:00", "trade", 7.075, 21.0]
["2026-09-28T14:56:40.104364+00:00", "trade", 7.066, 24.0]
["2026-09-28T14:56:40.521803+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:56:42.716033+00:00", "trade", 7.066, 8.0]
["2026-09-28T14:56:42.721544+00:00", "trade", 7.066, 2.0]
["2026-09-28T14:56:44.741364+00:00", "trade", 7.0661, 30.0]
["2026-09-28T14:56:47.902066+00:00", "trade", 7.07, 23.0]
["2026-09-28T14:56:47.902132+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:56:47.902158+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:56:47.902419+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:56:47.902658+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:56:47.913937+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:56:47.913959+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:56:47.914024+00:00", "trade", 7.08, 61.0]
["2026-09-28T14:56:47.914027+00:00", "trade", 7.08, 100.0]
["2026-09-28T14:56:47.914027+00:00", "trade", 7.08, 39.0]
["2026-09-28T14:56:47.914027+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:56:48.528403+00:00", "trade", 7.0739, 2.0]
["2026-09-28T14:56:55.168860+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:56:56.054358+00:00", "trade", 7.0665, 1.0]
["2026-09-28T14:56:56.055637+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:56:56.830012+00:00", "trade", 7.075, 24.0]
["2026-09-28T14:57:04.293157+00:00", "trade", 7.075, 3.0]
["2026-09-28T14:57:05.020345+00:00", "trade", 7.075, 1.0]
["2026-09-28T14:57:05.856662+00:00", "trade", 7.075, 100.0]
["2026-09-28T14:57:05.858009+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:57:05.868641+00:00", "trade", 7.075, 100.0]
["2026-09-28T14:57:05.868665+00:00", "trade", 7.08, 100.0]
["2026-09-28T14:57:05.868665+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:57:05.886005+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:57:05.886033+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:57:05.886040+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:57:05.886087+00:00", "trade", 7.07, 100.0]
["2026-09-28T14:57:05.886088+00:00", "trade", 7.07, 72.0]
["2026-09-28T14:57:05.886089+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:57:05.886150+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:57:05.886301+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:57:05.886478+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:57:05.886531+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:57:06.086912+00:00", "trade", 7.075, 1.0]
["2026-09-28T14:57:06.223965+00:00", "trade", 7.075, 96.0]
["2026-09-28T14:57:06.223967+00:00", "trade", 7.075, 62.0]
["2026-09-28T14:57:06.281382+00:00", "trade", 7.075, 1.0]
["2026-09-28T14:57:06.523665+00:00", "trade", 7.0558, 200.0]
["2026-09-28T14:57:08.281834+00:00", "trade", 7.075, 99.0]
["2026-09-28T14:57:09.168485+00:00", "trade", 7.0775, 13.0]
["2026-09-28T14:57:09.168493+00:00", "trade", 7.075, 16.0]
["2026-09-28T14:57:09.168719+00:00", "trade", 7.0775, 8.0]
["2026-09-28T14:57:09.168767+00:00", "trade", 7.075, 9.0]
["2026-09-28T14:57:09.168934+00:00", "trade", 7.0775, 4.0]
["2026-09-28T14:57:09.169007+00:00", "trade", 7.075, 5.0]
["2026-09-28T14:57:09.169168+00:00", "trade", 7.0775, 2.0]
["2026-09-28T14:57:09.169243+00:00", "trade", 7.075, 3.0]
["2026-09-28T14:57:09.169422+00:00", "trade", 7.0775, 1.0]
["2026-09-28T14:57:09.169491+00:00", "trade", 7.075, 2.0]
["2026-09-28T14:57:09.169693+00:00", "trade", 7.0775, 1.0]
["2026-09-28T14:57:09.169742+00:00", "trade", 7.075, 1.0]
["2026-09-28T14:57:09.373746+00:00", "trade", 7.075, 1.0]
["2026-09-28T14:57:13.378281+00:00", "trade", 7.075, 100.0]
["2026-09-28T14:57:13.378282+00:00", "trade", 7.08, 100.0]
["2026-09-28T14:57:13.378348+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:57:13.379554+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:57:13.379579+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:57:13.380315+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:57:14.296361+00:00", "trade", 7.0676, 8.0]
["2026-09-28T14:57:18.530401+00:00", "trade", 7.0752, 1.0]
["2026-09-28T14:57:19.079377+00:00", "trade", 7.07, 100.0]
["2026-09-28T14:57:19.079743+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:57:21.145615+00:00", "trade", 7.0741, 1.0]
["2026-09-28T14:57:22.081550+00:00", "trade", 7.075, 100.0]
["2026-09-28T14:57:23.024587+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:57:23.025169+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:57:23.264314+00:00", "trade", 7.075, 100.0]
["2026-09-28T14:57:23.264750+00:00", "trade", 7.075, 100.0]
["2026-09-28T14:57:23.279555+00:00", "trade", 7.07, 100.0]
["2026-09-28T14:57:23.279557+00:00", "trade", 7.07, 1.0]
["2026-09-28T14:57:23.279558+00:00", "trade", 7.07, 6.0]
["2026-09-28T14:57:23.279583+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:57:23.279597+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:57:23.279604+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:57:23.279655+00:00", "trade", 7.07, 100.0]
["2026-09-28T14:57:23.279656+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:57:23.279658+00:00", "trade", 7.07, 100.0]
["2026-09-28T14:57:23.279666+00:00", "trade", 7.07, 100.0]
["2026-09-28T14:57:23.279666+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:57:23.279672+00:00", "trade", 7.07, 68.0]
["2026-09-28T14:57:23.279690+00:00", "trade", 7.07, 100.0]
["2026-09-28T14:57:23.279696+00:00", "trade", 7.07, 100.0]
["2026-09-28T14:57:23.279716+00:00", "trade", 7.07, 32.0]
["2026-09-28T14:57:23.279753+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:57:23.279760+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:57:23.279774+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:57:23.280130+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:57:23.280202+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:57:23.280282+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:57:23.280377+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:57:23.280472+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:57:23.280528+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:57:23.284603+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:57:23.285509+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:57:23.286382+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:57:23.286834+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:57:23.287377+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:57:23.287720+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:57:23.287830+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:57:23.288016+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:57:23.288232+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:57:23.288257+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:57:23.289553+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:57:23.289628+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:57:23.289716+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:57:23.290073+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:57:23.290923+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:57:23.290970+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:57:23.291210+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:57:23.291265+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:57:23.291972+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:57:23.293137+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:57:23.293184+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:57:23.293191+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:57:23.293284+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:57:23.294309+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:57:23.294374+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:57:23.294617+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:57:23.294648+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:57:23.295517+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:57:23.295567+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:57:23.295607+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:57:23.295654+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:57:23.296135+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:57:23.296243+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:57:23.296405+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:57:23.296506+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:57:23.296613+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:57:23.296719+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:57:23.297114+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:57:23.297115+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:57:23.297135+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:57:23.307298+00:00", "trade", 7.06, 67.0]
["2026-09-28T14:57:23.307299+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:57:23.307353+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:57:23.307909+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:57:23.318285+00:00", "trade", 7.07, 100.0]
["2026-09-28T14:57:23.329813+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:57:23.331825+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:57:23.331865+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:57:23.331891+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:57:23.331898+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:57:23.332929+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:57:23.332956+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:57:23.332980+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:57:23.333007+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:57:23.333043+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:57:23.333358+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:57:23.333441+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:57:23.366522+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:57:23.366528+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:57:24.398476+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:57:24.398505+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:57:24.398512+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:57:24.399209+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:57:24.399523+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:57:24.399551+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:57:24.399575+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:57:24.399672+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:57:24.399954+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:57:24.400014+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:57:24.400038+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:57:24.400267+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:57:25.399119+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:57:25.399147+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:57:25.399903+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:57:25.400308+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:57:26.098943+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:57:26.099896+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:57:27.528405+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:57:28.997732+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:57:29.020620+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:57:29.340079+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:57:33.400363+00:00", "trade", 7.0685, 22.0]
["2026-09-28T14:57:33.519872+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:57:33.519879+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:57:33.519885+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:57:33.519942+00:00", "trade", 7.07, 100.0]
["2026-09-28T14:57:33.519943+00:00", "trade", 7.07, 100.0]
["2026-09-28T14:57:33.519944+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:57:33.520116+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:57:33.520183+00:00", "trade", 7.06, 1.0]
["2026-09-28T14:57:33.520960+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:57:34.519723+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:57:38.506764+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:57:38.506793+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:57:38.507012+00:00", "trade", 7.07, 1000.0]
["2026-09-28T14:57:38.507827+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:57:38.533872+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:57:38.533879+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:57:38.533903+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:57:38.533909+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:57:38.533960+00:00", "trade", 7.06, 200.0]
["2026-09-28T14:57:38.533961+00:00", "trade", 7.06, 37.0]
["2026-09-28T14:57:38.533962+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:57:38.533978+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:57:38.534095+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:57:38.534282+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:57:38.534398+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:57:38.534424+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:57:38.534431+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:57:38.535069+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:57:38.535149+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:57:38.535169+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:57:38.561850+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:57:38.577248+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:57:38.794088+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:57:43.414804+00:00", "trade", 7.07, 54.0]
["2026-09-28T14:57:43.414810+00:00", "trade", 7.07, 46.0]
["2026-09-28T14:57:43.414881+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:57:43.415078+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:57:43.415169+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:57:43.415391+00:00", "trade", 7.06, 500.0]
["2026-09-28T14:57:43.415524+00:00", "trade", 7.06, 2.0]
["2026-09-28T14:57:43.415553+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:57:43.415559+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:57:43.415565+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:57:43.415584+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:57:43.415626+00:00", "trade", 7.07, 1.0]
["2026-09-28T14:57:43.415628+00:00", "trade", 7.06, 12.0]
["2026-09-28T14:57:43.415786+00:00", "trade", 7.06, 27.0]
["2026-09-28T14:57:43.415800+00:00", "trade", 7.06, 21.0]
["2026-09-28T14:57:43.415828+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:57:43.415831+00:00", "trade", 7.06, 29.0]
["2026-09-28T14:57:43.415855+00:00", "trade", 7.06, 9.0]
["2026-09-28T14:57:43.415863+00:00", "trade", 7.06, 20.0]
["2026-09-28T14:57:43.415913+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:57:43.416093+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:57:43.416100+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:57:43.416297+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:57:43.416353+00:00", "trade", 7.06, 50.0]
["2026-09-28T14:57:43.416353+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:57:43.417321+00:00", "trade", 7.06, 27.0]
["2026-09-28T14:57:43.421754+00:00", "trade", 7.06, 32.0]
["2026-09-28T14:57:43.421784+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:57:43.421796+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:57:43.421804+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:57:43.421810+00:00", "quote", 7.05, 7.06]
["2026-09-28T14:57:43.422133+00:00", "trade", 7.06, 53.0]
["2026-09-28T14:57:43.422284+00:00", "quote", 7.05, 7.06]
["2026-09-28T14:57:43.425394+00:00", "quote", 7.05, 7.06]
["2026-09-28T14:57:43.425419+00:00", "quote", 7.05, 7.06]
["2026-09-28T14:57:43.425926+00:00", "quote", 7.05, 7.06]
["2026-09-28T14:57:43.431730+00:00", "trade", 7.06, 99.0]
["2026-09-28T14:57:43.476485+00:00", "quote", 7.05, 7.06]
["2026-09-28T14:57:47.561736+00:00", "trade", 7.0679, 100.0]
["2026-09-28T14:57:48.039946+00:00", "trade", 7.0547, 200.0]
["2026-09-28T14:57:48.531389+00:00", "trade", 7.0672, 4.0]
["2026-09-28T14:57:49.006453+00:00", "quote", 7.05, 7.06]
["2026-09-28T14:57:49.010706+00:00", "quote", 7.05, 7.06]
["2026-09-28T14:57:49.010734+00:00", "quote", 7.05, 7.06]
["2026-09-28T14:57:51.758797+00:00", "trade", 7.05, 32.0]
["2026-09-28T14:57:53.229469+00:00", "trade", 7.06, 53.0]
["2026-09-28T14:57:53.229471+00:00", "trade", 7.06, 21.0]
["2026-09-28T14:57:53.229471+00:00", "trade", 7.06, 9.0]
["2026-09-28T14:57:53.229472+00:00", "trade", 7.06, 17.0]
["2026-09-28T14:57:53.229619+00:00", "trade", 7.06, 54.0]
["2026-09-28T14:57:53.229624+00:00", "trade", 7.06, 46.0]
["2026-09-28T14:57:53.229636+00:00", "quote", 7.05, 7.06]
["2026-09-28T14:57:53.231749+00:00", "trade", 7.055, 2.0]
["2026-09-28T14:57:53.258920+00:00", "quote", 7.05, 7.06]
["2026-09-28T14:57:53.258945+00:00", "quote", 7.05, 7.06]
["2026-09-28T14:57:53.259000+00:00", "trade", 7.05, 46.0]
["2026-09-28T14:57:53.259000+00:00", "trade", 7.05, 122.0]
["2026-09-28T14:57:53.259000+00:00", "quote", 7.05, 7.06]
["2026-09-28T14:57:53.259485+00:00", "quote", 7.05, 7.06]
["2026-09-28T14:57:53.259512+00:00", "quote", 7.05, 7.06]
["2026-09-28T14:57:55.811386+00:00", "trade", 7.0694, 18.0]
["2026-09-28T14:57:55.825430+00:00", "quote", 7.05, 7.06]
["2026-09-28T14:58:03.412361+00:00", "quote", 7.05, 7.06]
["2026-09-28T14:58:03.412437+00:00", "trade", 7.055, 100.0]
["2026-09-28T14:58:03.412439+00:00", "trade", 7.06, 100.0]
["2026-09-28T14:58:03.413010+00:00", "quote", 7.05, 7.06]
["2026-09-28T14:58:03.413036+00:00", "quote", 7.05, 7.06]
["2026-09-28T14:58:03.413062+00:00", "quote", 7.05, 7.06]
["2026-09-28T14:58:03.413760+00:00", "quote", 7.05, 7.06]
["2026-09-28T14:58:06.217901+00:00", "quote", 7.05, 7.06]
["2026-09-28T14:58:06.217928+00:00", "quote", 7.05, 7.06]
["2026-09-28T14:58:07.253242+00:00", "trade", 7.0669, 100.0]
["2026-09-28T14:58:08.019904+00:00", "quote", 7.05, 7.06]
["2026-09-28T14:58:08.019915+00:00", "trade", 7.05, 100.0]
["2026-09-28T14:58:09.845786+00:00", "quote", 7.05, 7.06]
["2026-09-28T14:58:09.845787+00:00", "trade", 7.05, 100.0]
["2026-09-28T14:58:09.845816+00:00", "quote", 7.05, 7.06]
["2026-09-28T14:58:09.846594+00:00", "quote", 7.05, 7.06]
["2026-09-28T14:58:09.846618+00:00", "quote", 7.05, 7.06]
["2026-09-28T14:58:10.063900+00:00", "trade", 7.0667, 55.0]
["2026-09-28T14:58:10.635247+00:00", "trade", 7.05, 100.0]
["2026-09-28T14:58:10.635267+00:00", "quote", 7.05, 7.06]
["2026-09-28T14:58:10.635274+00:00", "quote", 7.05, 7.06]
["2026-09-28T14:58:10.635280+00:00", "quote", 7.05, 7.06]
["2026-09-28T14:58:10.635296+00:00", "quote", 7.05, 7.06]
["2026-09-28T14:58:10.635302+00:00", "quote", 7.05, 7.06]
["2026-09-28T14:58:10.635316+00:00", "quote", 7.05, 7.06]
["2026-09-28T14:58:10.635324+00:00", "quote", 7.05, 7.06]
["2026-09-28T14:58:10.635348+00:00", "trade", 7.05, 100.0]
["2026-09-28T14:58:10.635349+00:00", "quote", 7.04, 7.06]
["2026-09-28T14:58:10.635352+00:00", "quote", 7.04, 7.06]
["2026-09-28T14:58:10.635358+00:00", "trade", 7.05, 1.0]
["2026-09-28T14:58:10.635361+00:00", "quote", 7.04, 7.06]
["2026-09-28T14:58:10.635377+00:00", "quote", 7.04, 7.06]
["2026-09-28T14:58:10.635384+00:00", "trade", 7.05, 50.0]
["2026-09-28T14:58:10.635418+00:00", "trade", 7.05, 100.0]
["2026-09-28T14:58:10.635438+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:58:10.635462+00:00", "trade", 7.05, 50.0]
["2026-09-28T14:58:10.635881+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:58:10.635963+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:58:10.636016+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:58:10.636145+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:58:10.636155+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:58:10.636370+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:58:10.636589+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:58:10.640310+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:58:10.640683+00:00", "quote", 7.04, 7.06]
["2026-09-28T14:58:10.672830+00:00", "quote", 7.04, 7.06]
["2026-09-28T14:58:10.685578+00:00", "quote", 7.04, 7.06]
["2026-09-28T14:58:10.685605+00:00", "quote", 7.04, 7.06]
["2026-09-28T14:58:10.686386+00:00", "quote", 7.04, 7.06]
["2026-09-28T14:58:11.176731+00:00", "quote", 7.04, 7.06]
["2026-09-28T14:58:11.176758+00:00", "quote", 7.04, 7.06]
["2026-09-28T14:58:11.177532+00:00", "quote", 7.04, 7.06]
["2026-09-28T14:58:12.701115+00:00", "trade", 7.0547, 54.0]
["2026-09-28T14:58:13.210890+00:00", "trade", 7.05, 100.0]
["2026-09-28T14:58:13.212066+00:00", "trade", 7.05, 100.0]
["2026-09-28T14:58:13.341951+00:00", "quote", 7.04, 7.06]
["2026-09-28T14:58:15.881341+00:00", "trade", 7.05, 1.0]
["2026-09-28T14:58:15.881369+00:00", "quote", 7.04, 7.06]
["2026-09-28T14:58:15.882150+00:00", "quote", 7.04, 7.06]
["2026-09-28T14:58:18.532405+00:00", "trade", 7.0526, 1.0]
["2026-09-28T14:58:21.514642+00:00", "trade", 7.05, 1.0]
["2026-09-28T14:58:21.514672+00:00", "quote", 7.04, 7.06]
["2026-09-28T14:58:21.515416+00:00", "quote", 7.04, 7.06]
["2026-09-28T14:58:22.881520+00:00", "trade", 7.05, 1.0]
["2026-09-28T14:58:23.410194+00:00", "trade", 7.05, 69.0]
["2026-09-28T14:58:25.626366+00:00", "trade", 7.0658, 24.0]
["2026-09-28T14:58:25.842154+00:00", "trade", 7.0659, 2.0]
["2026-09-28T14:58:34.782316+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:58:34.782347+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:58:34.782373+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:58:34.783078+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:58:34.793918+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:58:34.882120+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:58:34.882147+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:58:34.882535+00:00", "quote", 7.04, 7.06]
["2026-09-28T14:58:40.104368+00:00", "trade", 7.0653, 15.0]
["2026-09-28T14:58:40.682488+00:00", "trade", 7.05, 19.0]
["2026-09-28T14:58:40.682518+00:00", "quote", 7.04, 7.06]
["2026-09-28T14:58:40.683282+00:00", "quote", 7.04, 7.06]
["2026-09-28T14:58:40.696704+00:00", "quote", 7.04, 7.06]
["2026-09-28T14:58:40.696729+00:00", "quote", 7.04, 7.06]
["2026-09-28T14:58:41.781752+00:00", "quote", 7.04, 7.06]
["2026-09-28T14:58:42.167215+00:00", "trade", 7.0597, 1800.0]
["2026-09-28T14:58:42.192413+00:00", "trade", 7.05, 100.0]
["2026-09-28T14:58:42.193317+00:00", "trade", 7.04, 2.0]
["2026-09-28T14:58:42.193319+00:00", "trade", 7.04, 277.0]
["2026-09-28T14:58:42.193324+00:00", "quote", 7.04, 7.06]
["2026-09-28T14:58:42.193351+00:00", "quote", 7.04, 7.06]
["2026-09-28T14:58:42.193358+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:58:42.193385+00:00", "trade", 7.05, 11.0]
["2026-09-28T14:58:42.193386+00:00", "trade", 7.05, 39.0]
["2026-09-28T14:58:42.193393+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:58:42.193399+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:58:42.193405+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:58:42.193419+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:58:42.193426+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:58:42.193432+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:58:42.193439+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:58:42.193446+00:00", "quote", 7.04, 7.06]
["2026-09-28T14:58:42.193463+00:00", "quote", 7.04, 7.06]
["2026-09-28T14:58:42.194027+00:00", "trade", 7.04, 45.0]
["2026-09-28T14:58:42.194062+00:00", "quote", 7.04, 7.06]
["2026-09-28T14:58:42.194110+00:00", "quote", 7.04, 7.05]
["2026-09-28T14:58:42.194192+00:00", "quote", 7.04, 7.06]
["2026-09-28T14:58:42.197233+00:00", "quote", 7.04, 7.06]
["2026-09-28T14:58:42.197258+00:00", "quote", 7.04, 7.06]
["2026-09-28T14:58:42.232486+00:00", "quote", 7.04, 7.06]
["2026-09-28T14:58:42.321105+00:00", "trade", 7.056, 1.0]
["2026-09-28T14:58:43.758703+00:00", "trade", 7.05, 1.0]
["2026-09-28T14:58:43.764552+00:00", "quote", 7.04, 7.06]
["2026-09-28T14:58:44.039598+00:00", "trade", 7.05, 100.0]
["2026-09-28T14:58:44.039634+00:00", "quote", 7.04, 7.06]
["2026-09-28T14:58:44.040410+00:00", "trade", 7.05, 100.0]
["2026-09-28T14:58:44.082038+00:00", "trade", 7.05, 100.0]
["2026-09-28T14:58:48.534404+00:00", "trade", 7.0553, 3.0]
["2026-09-28T14:58:49.704896+00:00", "trade", 7.0574, 1.0]
["2026-09-28T14:58:51.530659+00:00", "quote", 7.04, 7.06]
["2026-09-28T14:58:51.530958+00:00", "quote", 7.04, 7.06]
["2026-09-28T14:58:56.830366+00:00", "trade", 7.0621, 14.0]
["2026-09-28T14:59:01.235131+00:00", "trade", 7.0642, 50.0]
["2026-09-28T14:59:02.487435+00:00", "quote", 7.04, 7.06]
["2026-09-28T14:59:03.927369+00:00", "trade", 7.0621, 1.0]
["2026-09-28T14:59:04.469930+00:00", "trade", 7.0541, 7.0]
["2026-09-28T14:59:04.478003+00:00", "trade", 7.0541, 3.0]
["2026-09-28T14:59:05.391976+00:00", "trade", 7.05, 1.0]
["2026-09-28T14:59:05.692236+00:00", "quote", 7.04, 7.06]
["2026-09-28T14:59:06.011945+00:00", "quote", 7.04, 7.06]
["2026-09-28T14:59:07.091321+00:00", "trade", 7.05, 2.0]
["2026-09-28T14:59:07.091323+00:00", "trade", 7.05, 98.0]
["2026-09-28T14:59:07.091693+00:00", "trade", 7.05, 2.0]
["2026-09-28T14:59:08.480358+00:00", "trade", 7.05, 26.0]
["2026-09-28T14:59:08.482342+00:00", "trade", 7.05, 1.0]
["2026-09-28T14:59:14.197039+00:00", "trade", 7.05, 46.0]
["2026-09-28T14:59:14.787429+00:00", "trade", 7.05, 46.0]
["2026-09-28T14:59:17.340987+00:00", "trade", 7.0555, 200.0]
["2026-09-28T14:59:17.342290+00:00", "trade", 7.0555, 36.0]
["2026-09-28T14:59:17.377735+00:00", "quote", 7.04, 7.06]
["2026-09-28T14:59:17.378121+00:00", "trade", 7.05, 1.0]
["2026-09-28T14:59:18.366703+00:00", "trade", 7.0637, 19.0]
["2026-09-28T14:59:18.481852+00:00", "quote", 7.04, 7.06]
["2026-09-28T14:59:18.482246+00:00", "quote", 7.04, 7.06]
["2026-09-28T14:59:24.750425+00:00", "quote", 7.04, 7.06]
["2026-09-28T14:59:24.750518+00:00", "quote", 7.04, 7.06]
["2026-09-28T14:59:24.755481+00:00", "quote", 7.04, 7.06]
["2026-09-28T14:59:24.755521+00:00", "quote", 7.04, 7.06]
["2026-09-28T14:59:24.756287+00:00", "quote", 7.04, 7.06]
["2026-09-28T14:59:24.766425+00:00", "trade", 7.05, 50.0]
["2026-09-28T14:59:24.789707+00:00", "trade", 7.05, 100.0]
["2026-09-28T14:59:33.401363+00:00", "trade", 7.0579, 16.0]
["2026-09-28T14:59:39.856116+00:00", "trade", 7.05, 1.0]
["2026-09-28T14:59:39.858840+00:00", "trade", 7.04, 6.0]
["2026-09-28T14:59:39.858898+00:00", "trade", 7.04, 10.0]
["2026-09-28T14:59:39.865401+00:00", "quote", 7.04, 7.06]
["2026-09-28T14:59:39.877030+00:00", "trade", 7.06, 80.0]
["2026-09-28T14:59:39.877639+00:00", "trade", 7.0517, 1.0]
["2026-09-28T14:59:49.754983+00:00", "trade", 7.04, 2.0]
["2026-09-28T14:59:53.032162+00:00", "quote", 7.04, 7.06]
["2026-09-28T14:59:55.812391+00:00", "trade", 7.0539, 58.0]
["2026-09-28T14:59:55.817679+00:00", "trade", 7.0548, 21.0]
["2026-09-28T14:59:58.211408+00:00", "trade", 7.05, 2.0]
["2026-09-28T15:00:00.030093+00:00", "trade", 7.0516, 100.0]
["2026-09-28T15:00:00.037491+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:00:04.486983+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:00:05.943318+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:00:05.971272+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:00:05.971272+00:00", "trade", 7.04, 1.0]
["2026-09-28T15:00:05.971291+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:00:05.971305+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:00:05.971311+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:00:05.971318+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:00:05.971339+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:00:05.971345+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:00:05.971352+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:00:05.971405+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:00:05.971627+00:00", "trade", 7.04, 65.0]
["2026-09-28T15:00:05.971630+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:00:05.971849+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:00:05.971958+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:00:05.971981+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:00:05.972417+00:00", "trade", 7.045, 25.0]
["2026-09-28T15:00:05.972625+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:00:05.972680+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:00:05.972719+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:00:05.972721+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:00:05.972721+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:00:05.973091+00:00", "trade", 7.045, 100.0]
["2026-09-28T15:00:05.973122+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:00:05.976418+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:00:05.977064+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:00:05.978362+00:00", "trade", 7.04, 1.0]
["2026-09-28T15:00:05.978425+00:00", "trade", 7.04, 24.0]
["2026-09-28T15:00:05.978474+00:00", "trade", 7.04, 25.0]
["2026-09-28T15:00:05.978532+00:00", "trade", 7.04, 25.0]
["2026-09-28T15:00:05.986940+00:00", "trade", 7.04, 40.0]
["2026-09-28T15:00:05.986941+00:00", "trade", 7.04, 60.0]
["2026-09-28T15:00:05.986969+00:00", "trade", 7.04, 40.0]
["2026-09-28T15:00:05.987070+00:00", "trade", 7.04, 1100.0]
["2026-09-28T15:00:05.988374+00:00", "trade", 7.04, 1100.0]
["2026-09-28T15:00:05.989229+00:00", "trade", 7.04, 10.0]
["2026-09-28T15:00:05.999266+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:00:06.008781+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:00:06.051569+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:00:06.055993+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:00:06.066789+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:00:06.909183+00:00", "trade", 7.04, 1.0]
["2026-09-28T15:00:06.909186+00:00", "trade", 7.04, 13.0]
["2026-09-28T15:00:06.971019+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:00:06.978079+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:00:09.004965+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:00:09.878401+00:00", "trade", 7.0405, 3.0]
["2026-09-28T15:00:09.905890+00:00", "trade", 7.03, 200.0]
["2026-09-28T15:00:09.905890+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:00:09.905891+00:00", "trade", 7.03, 38.0]
["2026-09-28T15:00:09.905897+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:00:09.905909+00:00", "trade", 7.04, 11.0]
["2026-09-28T15:00:09.905921+00:00", "trade", 7.04, 25.0]
["2026-09-28T15:00:09.905923+00:00", "trade", 7.04, 25.0]
["2026-09-28T15:00:09.905941+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:00:09.905959+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:00:09.905979+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:00:09.906461+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:00:09.916079+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:00:09.923505+00:00", "trade", 7.035, 1100.0]
["2026-09-28T15:00:09.924574+00:00", "trade", 7.035, 1100.0]
["2026-09-28T15:00:09.948381+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:00:12.197420+00:00", "trade", 7.035, 100.0]
["2026-09-28T15:00:12.225227+00:00", "trade", 7.035, 100.0]
["2026-09-28T15:00:12.225228+00:00", "trade", 7.03, 2.0]
["2026-09-28T15:00:12.225232+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:00:12.225234+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:00:12.225258+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:00:12.225258+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:00:12.225259+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:00:12.225279+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:00:12.225286+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:00:12.225294+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:00:12.225307+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:00:12.225537+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:00:12.225538+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:00:12.225574+00:00", "trade", 7.03, 71.0]
["2026-09-28T15:00:12.225575+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:00:12.225582+00:00", "trade", 7.035, 100.0]
["2026-09-28T15:00:12.225583+00:00", "trade", 7.03, 21.0]
["2026-09-28T15:00:13.053458+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:00:15.710979+00:00", "trade", 7.035, 1.0]
["2026-09-28T15:00:19.012543+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:00:21.148498+00:00", "trade", 7.035, 32.0]
["2026-09-28T15:00:26.639669+00:00", "trade", 7.0373, 7.0]
["2026-09-28T15:00:26.639737+00:00", "trade", 7.0373, 4.0]
["2026-09-28T15:00:30.149132+00:00", "trade", 7.035, 11.0]
["2026-09-28T15:00:33.020352+00:00", "trade", 7.0538, 100.0]
["2026-09-28T15:00:34.505547+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:00:39.880402+00:00", "trade", 7.0342, 3.0]
["2026-09-28T15:00:41.835857+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:00:45.644007+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:00:45.738254+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:00:49.744417+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:00:56.169248+00:00", "trade", 7.04, 12.0]
["2026-09-28T15:00:56.169368+00:00", "trade", 7.04, 10.0]
["2026-09-28T15:00:56.169615+00:00", "trade", 7.04, 8.0]
["2026-09-28T15:00:56.169891+00:00", "trade", 7.04, 6.0]
["2026-09-28T15:00:56.170089+00:00", "trade", 7.04, 5.0]
["2026-09-28T15:00:56.170313+00:00", "trade", 7.04, 4.0]
["2026-09-28T15:00:56.170730+00:00", "trade", 7.04, 3.0]
["2026-09-28T15:00:56.170894+00:00", "trade", 7.04, 2.0]
["2026-09-28T15:00:56.171032+00:00", "trade", 7.04, 2.0]
["2026-09-28T15:00:56.171301+00:00", "trade", 7.04, 2.0]
["2026-09-28T15:00:56.171583+00:00", "trade", 7.04, 1.0]
["2026-09-28T15:00:56.171770+00:00", "trade", 7.04, 1.0]
["2026-09-28T15:00:56.171978+00:00", "trade", 7.04, 1.0]
["2026-09-28T15:00:56.172268+00:00", "trade", 7.04, 1.0]
["2026-09-28T15:00:58.037342+00:00", "trade", 7.035, 1.0]
["2026-09-28T15:01:04.437030+00:00", "trade", 7.0383, 4.0]
["2026-09-28T15:01:07.092364+00:00", "trade", 7.0381, 1.0]
["2026-09-28T15:01:09.382102+00:00", "trade", 7.0343, 4.0]
["2026-09-28T15:01:09.382782+00:00", "trade", 7.035, 18.0]
["2026-09-28T15:01:12.080670+00:00", "trade", 7.0326, 1.0]
["2026-09-28T15:01:13.933317+00:00", "trade", 7.0532, 100.0]
["2026-09-28T15:01:15.997970+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:01:15.997971+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:01:15.997992+00:00", "trade", 7.04, 548.0]
["2026-09-28T15:01:15.997992+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:01:15.997993+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:01:15.997999+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:01:15.998012+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:01:15.998019+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:01:15.998025+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:01:15.998032+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:01:15.998038+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:01:15.998053+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:01:15.998060+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:01:15.998066+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:01:15.998087+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:01:15.998095+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:01:15.998223+00:00", "trade", 7.04, 2.0]
["2026-09-28T15:01:15.998263+00:00", "trade", 7.04, 1.0]
["2026-09-28T15:01:15.998269+00:00", "trade", 7.04, 4.0]
["2026-09-28T15:01:15.998271+00:00", "trade", 7.04, 60.0]
["2026-09-28T15:01:15.998293+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:01:15.998300+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:01:15.998553+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:01:15.998554+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:01:15.998556+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:01:15.998559+00:00", "trade", 7.04, 36.0]
["2026-09-28T15:01:15.998569+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:01:15.998576+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:01:15.998617+00:00", "trade", 7.0398, 1.0]
["2026-09-28T15:01:15.998623+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:01:15.998631+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:01:15.998675+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:01:15.999109+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:01:15.999314+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:01:16.003081+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:01:16.006600+00:00", "trade", 7.035, 900.0]
["2026-09-28T15:01:16.026991+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:01:16.026991+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:01:16.026993+00:00", "trade", 7.04, 71.0]
["2026-09-28T15:01:16.026994+00:00", "trade", 7.04, 5.0]
["2026-09-28T15:01:16.026998+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:01:16.027033+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:01:16.027462+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:01:16.027477+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:01:17.370324+00:00", "trade", 7.045, 78.0]
["2026-09-28T15:01:22.370707+00:00", "trade", 7.045, 9.0]
["2026-09-28T15:01:22.383909+00:00", "trade", 7.045, 19.0]
["2026-09-28T15:01:22.398565+00:00", "trade", 7.04, 24.0]
["2026-09-28T15:01:22.398567+00:00", "trade", 7.04, 163.0]
["2026-09-28T15:01:22.398573+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:01:27.287566+00:00", "trade", 7.045, 20.0]
["2026-09-28T15:01:28.086663+00:00", "trade", 7.0384, 7.0]
["2026-09-28T15:01:28.091700+00:00", "trade", 7.0384, 3.0]
["2026-09-28T15:01:32.482031+00:00", "trade", 7.045, 100.0]
["2026-09-28T15:01:38.926535+00:00", "trade", 7.045, 100.0]
["2026-09-28T15:01:38.927220+00:00", "trade", 7.045, 14.0]
["2026-09-28T15:01:41.164603+00:00", "trade", 7.045, 100.0]
["2026-09-28T15:01:42.716701+00:00", "trade", 7.045, 43.0]
["2026-09-28T15:01:44.711002+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:01:44.711087+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:01:45.247322+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:01:45.999398+00:00", "trade", 7.039, 2.0]
["2026-09-28T15:01:46.310941+00:00", "trade", 7.045, 146.0]
["2026-09-28T15:01:46.310941+00:00", "trade", 7.045, 4.0]
["2026-09-28T15:02:00.424498+00:00", "trade", 7.04, 21.0]
["2026-09-28T15:02:06.562018+00:00", "trade", 7.0485, 200.0]
["2026-09-28T15:02:07.100423+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:02:08.843688+00:00", "trade", 7.0395, 100.0]
["2026-09-28T15:02:08.844590+00:00", "trade", 7.0395, 69.0]
["2026-09-28T15:02:10.424374+00:00", "trade", 7.04, 70.0]
["2026-09-28T15:02:13.415408+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:02:13.415409+00:00", "trade", 7.05, 29.0]
["2026-09-28T15:02:13.415410+00:00", "trade", 7.05, 71.0]
["2026-09-28T15:02:13.415455+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:02:13.415905+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:02:13.416212+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:02:15.287050+00:00", "trade", 7.05, 89.0]
["2026-09-28T15:02:15.287696+00:00", "trade", 7.045, 12.0]
["2026-09-28T15:02:15.335358+00:00", "trade", 7.05, 11.0]
["2026-09-28T15:02:15.891334+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:02:22.221218+00:00", "trade", 7.0443, 6.0]
["2026-09-28T15:02:26.644420+00:00", "trade", 7.0401, 53.0]
["2026-09-28T15:02:27.639365+00:00", "trade", 7.0401, 14.0]
["2026-09-28T15:02:28.795623+00:00", "trade", 7.045, 11.0]
["2026-09-28T15:02:31.533345+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:02:31.533965+00:00", "trade", 7.0468, 1.0]
["2026-09-28T15:02:38.140429+00:00", "trade", 7.0553, 100.0]
["2026-09-28T15:02:38.141297+00:00", "trade", 7.0553, 8.0]
["2026-09-28T15:02:45.503531+00:00", "trade", 7.045, 6.0]
["2026-09-28T15:02:45.504212+00:00", "trade", 7.045, 14.0]
["2026-09-28T15:02:48.658566+00:00", "trade", 7.045, 10.0]
["2026-09-28T15:02:51.856600+00:00", "trade", 7.04, 47.0]
["2026-09-28T15:02:51.856672+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:02:51.856955+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:02:51.857052+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:02:51.870701+00:00", "trade", 7.045, 100.0]
["2026-09-28T15:02:51.900380+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:02:51.900381+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:02:51.900382+00:00", "trade", 7.04, 68.0]
["2026-09-28T15:02:51.943924+00:00", "trade", 7.045, 156.0]
["2026-09-28T15:02:51.943925+00:00", "trade", 7.045, 32.0]
["2026-09-28T15:02:51.944708+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:02:55.131655+00:00", "trade", 7.045, 1000.0]
["2026-09-28T15:02:59.145542+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:02:59.145575+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:02:59.146119+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:02:59.282541+00:00", "trade", 7.0539, 100.0]
["2026-09-28T15:03:01.535402+00:00", "trade", 7.0443, 2.0]
["2026-09-28T15:03:04.169540+00:00", "trade", 7.04, 20.0]
["2026-09-28T15:03:04.169542+00:00", "trade", 7.04, 63.0]
["2026-09-28T15:03:04.169548+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:03:04.169574+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:03:04.169611+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:03:04.170222+00:00", "trade", 7.045, 14.0]
["2026-09-28T15:03:04.197012+00:00", "trade", 7.04, 137.0]
["2026-09-28T15:03:04.197012+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:03:04.197013+00:00", "trade", 7.04, 28.0]
["2026-09-28T15:03:04.197019+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:03:04.648876+00:00", "trade", 7.053, 8.0]
["2026-09-28T15:03:07.844214+00:00", "trade", 7.045, 100.0]
["2026-09-28T15:03:07.845241+00:00", "trade", 7.045, 25.0]
["2026-09-28T15:03:07.845933+00:00", "trade", 7.045, 25.0]
["2026-09-28T15:03:07.846634+00:00", "trade", 7.045, 25.0]
["2026-09-28T15:03:07.847288+00:00", "trade", 7.045, 25.0]
["2026-09-28T15:03:11.752915+00:00", "trade", 7.045, 1070.0]
["2026-09-28T15:03:11.753354+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:03:11.753615+00:00", "trade", 7.045, 9.0]
["2026-09-28T15:03:11.780182+00:00", "trade", 7.04, 2.0]
["2026-09-28T15:03:11.780184+00:00", "trade", 7.04, 180.0]
["2026-09-28T15:03:11.780190+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:03:11.780897+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:03:11.949157+00:00", "trade", 7.045, 2.0]
["2026-09-28T15:03:12.284399+00:00", "trade", 7.0446, 59.0]
["2026-09-28T15:03:12.285608+00:00", "trade", 7.0446, 24.0]
["2026-09-28T15:03:15.999363+00:00", "trade", 7.0426, 1.0]
["2026-09-28T15:03:16.391909+00:00", "trade", 7.0402, 31.0]
["2026-09-28T15:03:16.489005+00:00", "trade", 7.0429, 46.0]
["2026-09-28T15:03:21.027518+00:00", "trade", 7.045, 25.0]
["2026-09-28T15:03:21.028229+00:00", "trade", 7.045, 25.0]
["2026-09-28T15:03:21.030422+00:00", "trade", 7.045, 25.0]
["2026-09-28T15:03:21.031470+00:00", "trade", 7.045, 25.0]
["2026-09-28T15:03:21.956470+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:03:22.082135+00:00", "trade", 7.045, 100.0]
["2026-09-28T15:03:22.360653+00:00", "trade", 7.0531, 55.0]
["2026-09-28T15:03:22.371362+00:00", "trade", 7.0443, 13.0]
["2026-09-28T15:03:22.372149+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:03:22.956175+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:03:24.821558+00:00", "trade", 7.045, 30.0]
["2026-09-28T15:03:24.822208+00:00", "trade", 7.045, 11.0]
["2026-09-28T15:03:29.340229+00:00", "trade", 7.053, 100.0]
["2026-09-28T15:03:31.537406+00:00", "trade", 7.0439, 2.0]
["2026-09-28T15:03:31.868486+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:03:31.877568+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:03:33.122496+00:00", "trade", 7.04, 33.0]
["2026-09-28T15:03:33.122852+00:00", "trade", 7.045, 6.0]
["2026-09-28T15:03:38.570783+00:00", "trade", 7.04, 25.0]
["2026-09-28T15:03:43.683267+00:00", "trade", 7.045, 3.0]
["2026-09-28T15:03:43.683951+00:00", "trade", 7.045, 13.0]
["2026-09-28T15:03:46.311367+00:00", "trade", 7.0444, 22.0]
["2026-09-28T15:03:46.815747+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:03:50.029538+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:03:50.323900+00:00", "trade", 7.0403, 300.0]
["2026-09-28T15:03:52.570552+00:00", "trade", 7.0443, 7.0]
["2026-09-28T15:03:52.575622+00:00", "trade", 7.0443, 3.0]
["2026-09-28T15:03:58.154552+00:00", "trade", 7.045, 97.0]
["2026-09-28T15:03:58.154581+00:00", "trade", 7.045, 3.0]
["2026-09-28T15:03:58.154972+00:00", "trade", 7.045, 50.0]
["2026-09-28T15:03:58.155049+00:00", "trade", 7.045, 50.0]
["2026-09-28T15:03:58.155308+00:00", "trade", 7.045, 50.0]
["2026-09-28T15:03:58.155387+00:00", "trade", 7.045, 40.0]
["2026-09-28T15:04:00.106581+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:04:00.222034+00:00", "trade", 7.045, 100.0]
["2026-09-28T15:04:00.426157+00:00", "trade", 7.0405, 100.0]
["2026-09-28T15:04:00.946716+00:00", "trade", 7.0445, 2.0]
["2026-09-28T15:04:02.844477+00:00", "trade", 7.0525, 31.0]
["2026-09-28T15:04:02.845130+00:00", "trade", 7.045, 14.0]
["2026-09-28T15:04:03.866551+00:00", "trade", 7.0445, 2.0]
["2026-09-28T15:04:07.972488+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:04:14.813641+00:00", "trade", 7.045, 13.0]
["2026-09-28T15:04:14.814258+00:00", "trade", 7.0444, 1.0]
["2026-09-28T15:04:17.654157+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:04:17.654634+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:04:17.654639+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:04:18.896644+00:00", "trade", 7.045, 17.0]
["2026-09-28T15:04:18.908468+00:00", "trade", 7.05, 6.0]
["2026-09-28T15:04:18.929532+00:00", "trade", 7.05, 11.0]
["2026-09-28T15:04:20.757846+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:04:25.896010+00:00", "trade", 7.045, 40.0]
["2026-09-28T15:04:25.897075+00:00", "trade", 7.045, 25.0]
["2026-09-28T15:04:25.897729+00:00", "trade", 7.045, 25.0]
["2026-09-28T15:04:25.898200+00:00", "trade", 7.045, 10.0]
["2026-09-28T15:04:26.689303+00:00", "trade", 7.045, 100.0]
["2026-09-28T15:04:26.715184+00:00", "trade", 7.04, 20.0]
["2026-09-28T15:04:26.715186+00:00", "trade", 7.04, 17.0]
["2026-09-28T15:04:26.715192+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:04:26.715230+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:04:26.715506+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:04:26.715551+00:00", "trade", 7.04, 32.0]
["2026-09-28T15:04:26.715552+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:04:26.715553+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:04:26.715623+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:04:26.715776+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:04:26.715777+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:04:26.715892+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:04:26.790694+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:04:26.791777+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:04:29.537732+00:00", "trade", 7.04, 21.0]
["2026-09-28T15:04:29.537776+00:00", "trade", 7.04, 20.0]
["2026-09-28T15:04:29.692617+00:00", "trade", 7.04, 1.0]
["2026-09-28T15:04:29.692618+00:00", "trade", 7.04, 1.0]
["2026-09-28T15:04:29.692620+00:00", "trade", 7.04, 3.0]
["2026-09-28T15:04:29.692621+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:04:29.692697+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:04:29.692698+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:04:29.692796+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:04:29.692883+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:04:29.693042+00:00", "trade", 7.03, 11.0]
["2026-09-28T15:04:29.693129+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:04:29.693132+00:00", "trade", 7.035, 10.0]
["2026-09-28T15:04:29.693132+00:00", "trade", 7.04, 61.0]
["2026-09-28T15:04:29.693132+00:00", "trade", 7.04, 450.0]
["2026-09-28T15:04:29.693136+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:04:29.693150+00:00", "trade", 7.04, 10.0]
["2026-09-28T15:04:29.693172+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:04:29.693191+00:00", "trade", 7.04, 11.0]
["2026-09-28T15:04:29.693193+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:04:29.693202+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:04:29.693209+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:04:29.693231+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:04:29.693430+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:04:29.693820+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:04:29.699055+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:04:29.705461+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:04:29.729450+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:04:29.733149+00:00", "trade", 7.045, 1.0]
["2026-09-28T15:04:29.733718+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:04:31.458696+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:04:31.465368+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:04:31.981100+00:00", "trade", 7.042, 1.0]
["2026-09-28T15:04:32.978929+00:00", "trade", 7.045, 100.0]
["2026-09-28T15:04:37.461717+00:00", "trade", 7.0516, 100.0]
["2026-09-28T15:04:38.244309+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:04:38.940615+00:00", "trade", 7.0516, 17.0]
["2026-09-28T15:04:38.941280+00:00", "trade", 7.045, 10.0]
["2026-09-28T15:04:41.804505+00:00", "trade", 7.0435, 24.0]
["2026-09-28T15:04:44.815397+00:00", "trade", 7.0412, 1.0]
["2026-09-28T15:04:50.247114+00:00", "trade", 7.045, 1.0]
["2026-09-28T15:04:50.247760+00:00", "trade", 7.045, 7.0]
["2026-09-28T15:04:57.416483+00:00", "trade", 7.045, 100.0]
["2026-09-28T15:04:57.798779+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:05:01.624619+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:05:02.331496+00:00", "trade", 7.04, 13.0]
["2026-09-28T15:05:11.753350+00:00", "trade", 7.0427, 14.0]
["2026-09-28T15:05:11.754356+00:00", "trade", 7.0427, 18.0]
["2026-09-28T15:05:12.104099+00:00", "trade", 7.0415, 100.0]
["2026-09-28T15:05:12.856990+00:00", "trade", 7.0404, 20.0]
["2026-09-28T15:05:13.715523+00:00", "trade", 7.0424, 2.0]
["2026-09-28T15:05:16.337242+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:05:16.532976+00:00", "trade", 7.045, 5.0]
["2026-09-28T15:05:16.533444+00:00", "trade", 7.045, 33.0]
["2026-09-28T15:05:16.533699+00:00", "trade", 7.045, 12.0]
["2026-09-28T15:05:16.562189+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:05:16.562193+00:00", "trade", 7.04, 164.0]
["2026-09-28T15:05:16.562193+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:05:16.562249+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:05:16.562550+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:05:16.562558+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:05:16.597823+00:00", "trade", 7.04, 4.0]
["2026-09-28T15:05:16.597824+00:00", "trade", 7.04, 61.0]
["2026-09-28T15:05:16.597826+00:00", "trade", 7.04, 1.0]
["2026-09-28T15:05:16.597845+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:05:16.597896+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:05:16.597897+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:05:16.598271+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:05:16.598272+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:05:16.598368+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:05:16.598374+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:05:16.598383+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:05:16.598428+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:05:16.598442+00:00", "trade", 7.0415, 1.0]
["2026-09-28T15:05:16.599342+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:05:16.599349+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:05:16.599736+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:05:16.599756+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:05:16.662309+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:05:16.662316+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:05:16.678738+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:05:16.776494+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:05:18.268222+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:05:18.268648+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:05:18.269246+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:05:18.269309+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:05:18.269650+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:05:18.269761+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:05:18.270265+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:05:18.270298+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:05:18.270732+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:05:18.270766+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:05:18.271237+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:05:18.271308+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:05:18.272823+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:05:18.272848+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:05:18.328331+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:05:20.469075+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:05:20.469081+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:05:20.469082+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:05:20.469124+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:05:20.469318+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:05:20.469691+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:05:20.470152+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:05:20.473593+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:05:20.477264+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:05:21.171686+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:05:21.171873+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:05:21.469056+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:05:25.254629+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:05:25.254656+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:05:25.254663+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:05:25.268027+00:00", "trade", 7.035, 100.0]
["2026-09-28T15:05:28.821832+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:05:30.750509+00:00", "trade", 7.035, 13.0]
["2026-09-28T15:05:32.033808+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:05:32.033835+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:05:32.921582+00:00", "trade", 7.0401, 1.0]
["2026-09-28T15:05:34.037366+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:05:34.037392+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:05:34.572972+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:05:35.959127+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:05:35.959152+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:05:38.028975+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:05:46.599397+00:00", "trade", 7.037, 1.0]
["2026-09-28T15:05:49.131472+00:00", "trade", 7.035, 13.0]
["2026-09-28T15:05:54.954586+00:00", "trade", 7.035, 100.0]
["2026-09-28T15:05:57.029358+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:05:58.893458+00:00", "trade", 7.0315, 20.0]
["2026-09-28T15:06:01.672345+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:06:01.672373+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:06:01.673136+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:06:02.123731+00:00", "trade", 7.035, 100.0]
["2026-09-28T15:06:02.123732+00:00", "trade", 7.04, 4.0]
["2026-09-28T15:06:02.123734+00:00", "trade", 7.04, 200.0]
["2026-09-28T15:06:02.123735+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:06:02.123738+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:06:02.123739+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:06:02.123739+00:00", "trade", 7.04, 366.0]
["2026-09-28T15:06:02.123744+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:06:02.123750+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:06:02.123757+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:06:02.123772+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:06:02.123778+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:06:02.123792+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:06:02.123798+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:06:02.123805+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:06:02.123812+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:06:02.123900+00:00", "trade", 7.04, 200.0]
["2026-09-28T15:06:02.123912+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:06:02.123912+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:06:02.123917+00:00", "trade", 7.04, 32.0]
["2026-09-28T15:06:02.123919+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:06:02.123944+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:06:02.123961+00:00", "trade", 7.04, 15.0]
["2026-09-28T15:06:02.123964+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:06:02.123970+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:06:02.124087+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:06:02.124088+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:06:02.124089+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:06:02.124121+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:06:02.124154+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:06:02.124161+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:06:02.124191+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:06:02.124201+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:06:02.124246+00:00", "trade", 7.035, 12.0]
["2026-09-28T15:06:02.124246+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:06:02.124246+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:06:02.124247+00:00", "trade", 7.05, 34.0]
["2026-09-28T15:06:02.124250+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:06:02.124250+00:00", "trade", 7.05, 200.0]
["2026-09-28T15:06:02.124259+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:06:02.124266+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:06:02.124272+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:06:02.124279+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:06:02.124286+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:06:02.124300+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:06:02.124307+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:06:02.124470+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:06:02.124470+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:06:02.124491+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:06:02.124572+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:06:02.124592+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:06:02.124722+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:06:02.124755+00:00", "trade", 7.05, 16.0]
["2026-09-28T15:06:02.124803+00:00", "trade", 7.05, 76.0]
["2026-09-28T15:06:02.124887+00:00", "trade", 7.045, 7.0]
["2026-09-28T15:06:02.124923+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:06:02.124986+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:02.124993+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:02.125429+00:00", "trade", 7.06, 66.0]
["2026-09-28T15:06:02.125461+00:00", "trade", 7.055, 100.0]
["2026-09-28T15:06:02.125461+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:02.125462+00:00", "trade", 7.06, 100.0]
["2026-09-28T15:06:02.125463+00:00", "trade", 7.06, 100.0]
["2026-09-28T15:06:02.125466+00:00", "trade", 7.06, 34.0]
["2026-09-28T15:06:02.125468+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:02.125474+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:02.125493+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:02.125507+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:02.125517+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:02.125539+00:00", "trade", 7.05, 8.0]
["2026-09-28T15:06:02.125546+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:02.125748+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:02.126034+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:02.126044+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:02.126068+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:02.126092+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:02.126103+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:02.126188+00:00", "trade", 7.05, 61.0]
["2026-09-28T15:06:02.126211+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:02.126466+00:00", "trade", 7.05, 85.0]
["2026-09-28T15:06:02.126654+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:02.126875+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:02.129392+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:02.130297+00:00", "trade", 7.05, 92.0]
["2026-09-28T15:06:02.130298+00:00", "trade", 7.05, 108.0]
["2026-09-28T15:06:02.130304+00:00", "trade", 7.05, 92.0]
["2026-09-28T15:06:02.130323+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:02.130346+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:02.130353+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:02.130368+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:02.130375+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:02.130547+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:02.130555+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:02.130583+00:00", "trade", 7.05, 200.0]
["2026-09-28T15:06:02.130585+00:00", "trade", 7.05, 200.0]
["2026-09-28T15:06:02.130585+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:02.130592+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:06:02.130658+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:02.130945+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:06:02.130945+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:06:02.131010+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:02.131019+00:00", "quote", 7.05, 7.05]
["2026-09-28T15:06:02.131030+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:06:02.131044+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:06:02.131684+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:06:02.133990+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:06:02.134705+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:06:02.135199+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:06:02.135748+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:06:02.136238+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:06:02.136248+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:06:02.138303+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:06:02.138329+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:06:02.138707+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:06:02.139140+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:06:02.152506+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:06:02.152507+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:06:02.152508+00:00", "trade", 7.04, 71.0]
["2026-09-28T15:06:02.152541+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:06:02.152805+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:06:02.165586+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:06:02.191649+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:06:02.413939+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:06:04.281861+00:00", "trade", 7.045, 181.0]
["2026-09-28T15:06:04.307841+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:06:04.307861+00:00", "trade", 7.04, 1.0]
["2026-09-28T15:06:04.307862+00:00", "trade", 7.03, 2.0]
["2026-09-28T15:06:04.307864+00:00", "trade", 7.03, 3.0]
["2026-09-28T15:06:04.307865+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:06:04.307868+00:00", "trade", 7.03, 44.0]
["2026-09-28T15:06:04.307879+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:06:04.307880+00:00", "trade", 7.04, 300.0]
["2026-09-28T15:06:04.307881+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:06:04.307888+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:06:04.307902+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:06:04.307908+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:06:04.307915+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:06:04.307922+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:06:04.307929+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:06:04.307939+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:06:04.308195+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:06:04.308212+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:06:04.308678+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:06:04.310551+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:06:04.312084+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:06:04.327825+00:00", "trade", 7.035, 1100.0]
["2026-09-28T15:06:04.329041+00:00", "trade", 7.035, 1100.0]
["2026-09-28T15:06:04.329401+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:06:04.343166+00:00", "trade", 7.035, 1000.0]
["2026-09-28T15:06:04.343204+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:06:04.343213+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:06:04.348400+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:06:04.355557+00:00", "trade", 7.035, 100.0]
["2026-09-28T15:06:04.355558+00:00", "trade", 7.035, 100.0]
["2026-09-28T15:06:04.355559+00:00", "trade", 7.04, 5.0]
["2026-09-28T15:06:04.355561+00:00", "trade", 7.04, 86.0]
["2026-09-28T15:06:04.355607+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:06:04.355615+00:00", "trade", 7.04, 86.0]
["2026-09-28T15:06:04.355635+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:06:04.355641+00:00", "trade", 7.04, 200.0]
["2026-09-28T15:06:04.355642+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:06:04.355642+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:06:04.355649+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:06:04.355659+00:00", "trade", 7.04, 50.0]
["2026-09-28T15:06:04.355669+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:06:04.355713+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:06:04.355812+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:06:04.355974+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:06:04.356145+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:06:04.357085+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:06:04.360129+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:06:04.390186+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:06:04.390554+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:06:05.307796+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:06:07.064843+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:06:07.601727+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:06:07.602701+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:06:07.602702+00:00", "trade", 7.05, 200.0]
["2026-09-28T15:06:07.602703+00:00", "trade", 7.05, 28.0]
["2026-09-28T15:06:07.602705+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:06:07.602730+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:06:07.602736+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:06:07.602743+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:06:07.602750+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:06:07.602756+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:06:07.602763+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:06:07.602976+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:06:07.603001+00:00", "trade", 7.05, 200.0]
["2026-09-28T15:06:07.603003+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:06:07.603062+00:00", "trade", 7.05, 3.0]
["2026-09-28T15:06:07.603111+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:06:07.603123+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:06:07.603147+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:06:07.603259+00:00", "trade", 7.05, 200.0]
["2026-09-28T15:06:07.603261+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:06:07.603339+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:06:07.603357+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:07.603498+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:07.603575+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:06:07.603642+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:06:07.603741+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:06:07.604109+00:00", "trade", 7.06, 25.0]
["2026-09-28T15:06:07.604834+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:06:07.604850+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:06:07.629412+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:07.629438+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:07.629442+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:07.629444+00:00", "trade", 7.05, 400.0]
["2026-09-28T15:06:07.629447+00:00", "trade", 7.05, 137.0]
["2026-09-28T15:06:07.629963+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:07.630229+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:07.630331+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:07.630411+00:00", "trade", 7.055, 1100.0]
["2026-09-28T15:06:07.631834+00:00", "trade", 7.055, 1100.0]
["2026-09-28T15:06:07.632167+00:00", "trade", 7.06, 33.0]
["2026-09-28T15:06:07.632168+00:00", "trade", 7.06, 200.0]
["2026-09-28T15:06:07.632181+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:07.632229+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:07.632236+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:07.632242+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:07.632249+00:00", "trade", 7.06, 100.0]
["2026-09-28T15:06:07.632249+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:07.632542+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:07.632607+00:00", "trade", 7.06, 100.0]
["2026-09-28T15:06:07.632608+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:06:07.632682+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:06:07.633061+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:06:07.633062+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:06:07.633249+00:00", "trade", 7.06, 25.0]
["2026-09-28T15:06:07.636559+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:06:07.637202+00:00", "trade", 7.06, 25.0]
["2026-09-28T15:06:07.686466+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:06:08.747123+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:06:08.747152+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:06:11.869840+00:00", "trade", 7.065, 100.0]
["2026-09-28T15:06:11.870034+00:00", "trade", 7.065, 54.0]
["2026-09-28T15:06:11.898664+00:00", "trade", 7.06, 89.0]
["2026-09-28T15:06:11.898682+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:06:11.898701+00:00", "trade", 7.06, 400.0]
["2026-09-28T15:06:11.898701+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:06:11.898749+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:06:11.898788+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:06:11.898842+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:06:14.103326+00:00", "trade", 7.065, 25.0]
["2026-09-28T15:06:14.103979+00:00", "trade", 7.065, 25.0]
["2026-09-28T15:06:14.104657+00:00", "trade", 7.065, 25.0]
["2026-09-28T15:06:14.104721+00:00", "trade", 7.065, 25.0]
["2026-09-28T15:06:15.287131+00:00", "trade", 7.065, 100.0]
["2026-09-28T15:06:18.779538+00:00", "trade", 7.0457, 7.0]
["2026-09-28T15:06:18.784624+00:00", "trade", 7.0457, 3.0]
["2026-09-28T15:06:19.568495+00:00", "trade", 7.0457, 100.0]
["2026-09-28T15:06:20.287774+00:00", "trade", 7.065, 13.0]
["2026-09-28T15:06:22.017867+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:06:25.287788+00:00", "trade", 7.065, 9.0]
["2026-09-28T15:06:25.441978+00:00", "trade", 7.0475, 8.0]
["2026-09-28T15:06:32.688636+00:00", "trade", 7.065, 1.0]
["2026-09-28T15:06:34.997452+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:06:41.214693+00:00", "trade", 7.0451, 29.0]
["2026-09-28T15:06:42.575278+00:00", "trade", 7.045, 200.0]
["2026-09-28T15:06:43.301771+00:00", "trade", 7.0473, 100.0]
["2026-09-28T15:06:43.689304+00:00", "trade", 7.065, 15.0]
["2026-09-28T15:06:45.549119+00:00", "trade", 7.065, 100.0]
["2026-09-28T15:06:47.722650+00:00", "trade", 7.065, 100.0]
["2026-09-28T15:06:54.722990+00:00", "trade", 7.06, 10.0]
["2026-09-28T15:06:54.743679+00:00", "trade", 7.06, 33.0]
["2026-09-28T15:06:54.743681+00:00", "trade", 7.06, 5.0]
["2026-09-28T15:06:54.743682+00:00", "trade", 7.06, 1.0]
["2026-09-28T15:06:54.743683+00:00", "trade", 7.06, 100.0]
["2026-09-28T15:06:54.743686+00:00", "trade", 7.06, 200.0]
["2026-09-28T15:06:54.743723+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:06:54.743730+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:06:54.743737+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:06:54.743743+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:06:54.743750+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:06:54.743777+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:06:54.743778+00:00", "trade", 7.06, 17.0]
["2026-09-28T15:06:54.743779+00:00", "trade", 7.06, 85.0]
["2026-09-28T15:06:54.743784+00:00", "trade", 7.06, 111.0]
["2026-09-28T15:06:54.743784+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:06:54.743791+00:00", "trade", 7.06, 400.0]
["2026-09-28T15:06:54.743791+00:00", "trade", 7.06, 176.0]
["2026-09-28T15:06:54.743793+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:06:54.743834+00:00", "trade", 7.06, 15.0]
["2026-09-28T15:06:54.743847+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:06:54.743882+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:06:54.743993+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:06:54.744026+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:06:54.744027+00:00", "trade", 7.06, 400.0]
["2026-09-28T15:06:54.744044+00:00", "trade", 7.06, 50.0]
["2026-09-28T15:06:54.744065+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:06:54.744100+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:54.744103+00:00", "quote", 7.06, 7.06]
["2026-09-28T15:06:54.744107+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:06:54.744121+00:00", "trade", 7.06, 400.0]
["2026-09-28T15:06:54.744122+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:06:54.744171+00:00", "trade", 7.06, 50.0]
["2026-09-28T15:06:54.744197+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:06:54.744227+00:00", "quote", 7.06, 7.06]
["2026-09-28T15:06:54.744275+00:00", "trade", 7.06, 50.0]
["2026-09-28T15:06:54.744282+00:00", "trade", 7.06, 24.0]
["2026-09-28T15:06:54.744295+00:00", "trade", 7.06, 118.0]
["2026-09-28T15:06:54.744297+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:54.744348+00:00", "trade", 7.062, 1.0]
["2026-09-28T15:06:54.744428+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:54.744508+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:54.744603+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:54.744623+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:54.744683+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:54.744693+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:54.744741+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:54.744797+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:54.744815+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:54.744833+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:54.744834+00:00", "trade", 7.055, 100.0]
["2026-09-28T15:06:54.744931+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:54.745458+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:54.747930+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:54.748153+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:54.748442+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:54.749083+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:06:54.749137+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:06:54.749159+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:06:54.749180+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:06:54.749399+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:54.749499+00:00", "quote", 7.06, 7.06]
["2026-09-28T15:06:54.749547+00:00", "trade", 7.06, 100.0]
["2026-09-28T15:06:54.749548+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:54.749552+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:54.749609+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:54.749822+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:54.749840+00:00", "trade", 7.06, 100.0]
["2026-09-28T15:06:54.749876+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:06:54.749912+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:54.749948+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:06:54.750111+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:54.750135+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:06:54.750166+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:54.750295+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:54.750456+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:54.750667+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:06:54.750934+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:54.751017+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:54.751047+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:54.751116+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:54.751339+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:54.751391+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:06:54.751672+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:54.751755+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:54.751756+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:54.751872+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:54.752066+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:54.752118+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:06:54.752143+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:06:54.762209+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:06:54.766528+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:06:54.766553+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:06:54.772418+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:06:54.772425+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:54.772432+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:54.772439+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:54.772452+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:54.772455+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:06:54.772460+00:00", "trade", 7.05, 72.0]
["2026-09-28T15:06:54.772516+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:54.772919+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:54.772974+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:54.773240+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:54.776689+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:54.807327+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:54.843946+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:55.056865+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:06:56.120301+00:00", "trade", 7.0473, 45.0]
["2026-09-28T15:07:02.019719+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:07:02.332355+00:00", "trade", 7.0478, 26.0]
["2026-09-28T15:07:02.358645+00:00", "trade", 7.05, 69.0]
["2026-09-28T15:07:02.358647+00:00", "trade", 7.04, 2.0]
["2026-09-28T15:07:02.358649+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:07:02.358680+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:07:02.358998+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:07:02.359000+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:07:02.359087+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:07:02.359100+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:07:02.363761+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:07:02.401163+00:00", "quote", 7.03, 7.06]
["2026-09-28T15:07:02.405622+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:07:02.405646+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:07:02.442349+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:07:02.442378+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:07:07.794325+00:00", "trade", 7.04, 8.0]
["2026-09-28T15:07:08.861833+00:00", "trade", 7.0594, 40.0]
["2026-09-28T15:07:13.365014+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:07:13.365425+00:00", "quote", 7.03, 7.06]
["2026-09-28T15:07:13.366185+00:00", "quote", 7.03, 7.06]
["2026-09-28T15:07:13.366531+00:00", "quote", 7.03, 7.06]
["2026-09-28T15:07:14.821866+00:00", "quote", 7.03, 7.06]
["2026-09-28T15:07:14.907532+00:00", "quote", 7.03, 7.06]
["2026-09-28T15:07:16.061730+00:00", "trade", 7.0473, 300.0]
["2026-09-28T15:07:16.064004+00:00", "trade", 7.0473, 18.0]
["2026-09-28T15:07:19.562352+00:00", "trade", 7.0482, 1.0]
["2026-09-28T15:07:23.710311+00:00", "trade", 7.0571, 5.0]
["2026-09-28T15:07:30.301499+00:00", "trade", 7.0587, 2.0]
["2026-09-28T15:07:43.722998+00:00", "trade", 7.0469, 100.0]
["2026-09-28T15:07:44.568190+00:00", "quote", 7.03, 7.06]
["2026-09-28T15:07:44.571791+00:00", "quote", 7.03, 7.06]
["2026-09-28T15:07:48.891935+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:07:48.891964+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:07:48.892743+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:07:50.755479+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:07:50.761654+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:07:50.761680+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:07:50.762435+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:07:54.820734+00:00", "trade", 7.0454, 100.0]
["2026-09-28T15:07:57.427767+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:07:57.574271+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:07:57.574654+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:08:02.131359+00:00", "trade", 7.0493, 13.0]
["2026-09-28T15:08:02.132357+00:00", "trade", 7.0493, 26.0]
["2026-09-28T15:08:04.355358+00:00", "trade", 7.0565, 13.0]
["2026-09-28T15:08:07.001360+00:00", "trade", 7.0474, 3.0]
["2026-09-28T15:08:12.642062+00:00", "trade", 7.05, 2.0]
["2026-09-28T15:08:15.171295+00:00", "trade", 7.05, 14.0]
["2026-09-28T15:08:15.171593+00:00", "trade", 7.05, 12.0]
["2026-09-28T15:08:15.171882+00:00", "trade", 7.05, 9.0]
["2026-09-28T15:08:15.172048+00:00", "trade", 7.05, 7.0]
["2026-09-28T15:08:15.172313+00:00", "trade", 7.05, 6.0]
["2026-09-28T15:08:15.172527+00:00", "trade", 7.05, 5.0]
["2026-09-28T15:08:15.172824+00:00", "trade", 7.05, 4.0]
["2026-09-28T15:08:15.173098+00:00", "trade", 7.05, 3.0]
["2026-09-28T15:08:15.173298+00:00", "trade", 7.05, 2.0]
["2026-09-28T15:08:15.173544+00:00", "trade", 7.05, 2.0]
["2026-09-28T15:08:15.173942+00:00", "trade", 7.05, 2.0]
["2026-09-28T15:08:15.174113+00:00", "trade", 7.05, 1.0]
["2026-09-28T15:08:15.174256+00:00", "trade", 7.05, 1.0]
["2026-09-28T15:08:15.174563+00:00", "trade", 7.05, 1.0]
["2026-09-28T15:08:15.174865+00:00", "trade", 7.05, 1.0]
["2026-09-28T15:08:15.177193+00:00", "trade", 7.05, 2.0]
["2026-09-28T15:08:15.177816+00:00", "trade", 7.05, 1.0]
["2026-09-28T15:08:15.413238+00:00", "trade", 7.05, 1.0]
["2026-09-28T15:08:15.480169+00:00", "trade", 7.05, 97.0]
["2026-09-28T15:08:15.480672+00:00", "trade", 7.05, 64.0]
["2026-09-28T15:08:15.480685+00:00", "trade", 7.05, 5.0]
["2026-09-28T15:08:17.205729+00:00", "trade", 7.0501, 47.0]
["2026-09-28T15:08:17.207252+00:00", "trade", 7.0501, 28.0]
["2026-09-28T15:08:17.208479+00:00", "trade", 7.0501, 5.0]
["2026-09-28T15:08:18.082402+00:00", "trade", 7.0452, 31.0]
["2026-09-28T15:08:18.083022+00:00", "trade", 7.0503, 1.0]
["2026-09-28T15:08:19.124666+00:00", "trade", 7.05, 70.0]
["2026-09-28T15:08:20.097719+00:00", "trade", 7.05, 13.0]
["2026-09-28T15:08:24.017406+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:08:26.221940+00:00", "trade", 7.0452, 9.0]
["2026-09-28T15:08:31.691633+00:00", "trade", 7.05, 1.0]
["2026-09-28T15:08:32.459653+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:08:32.459680+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:08:32.460214+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:08:34.061773+00:00", "trade", 7.048, 10.0]
["2026-09-28T15:08:34.067917+00:00", "trade", 7.0496, 5.0]
["2026-09-28T15:08:34.067978+00:00", "trade", 7.0496, 2.0]
["2026-09-28T15:08:35.870472+00:00", "trade", 7.05, 200.0]
["2026-09-28T15:08:39.064677+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:08:40.080658+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:08:40.080693+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:08:40.086365+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:08:42.007277+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:08:42.283427+00:00", "trade", 7.048, 40.0]
["2026-09-28T15:08:44.338078+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:08:44.338473+00:00", "quote", 7.04, 7.07]
["2026-09-28T15:08:44.339085+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:08:44.339115+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:08:44.343827+00:00", "trade", 7.05, 40.0]
["2026-09-28T15:08:44.343828+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:08:44.344118+00:00", "trade", 7.05, 50.0]
["2026-09-28T15:08:44.344438+00:00", "trade", 7.05, 50.0]
["2026-09-28T15:08:44.345241+00:00", "trade", 7.05, 1.0]
["2026-09-28T15:08:44.346320+00:00", "trade", 7.05, 25.0]
["2026-09-28T15:08:44.346962+00:00", "trade", 7.05, 25.0]
["2026-09-28T15:08:44.347470+00:00", "trade", 7.05, 25.0]
["2026-09-28T15:08:44.347536+00:00", "trade", 7.05, 25.0]
["2026-09-28T15:08:44.347660+00:00", "trade", 7.05, 25.0]
["2026-09-28T15:08:44.348323+00:00", "trade", 7.05, 25.0]
["2026-09-28T15:08:44.348581+00:00", "trade", 7.05, 25.0]
["2026-09-28T15:08:44.348641+00:00", "trade", 7.05, 25.0]
["2026-09-28T15:08:44.349028+00:00", "trade", 7.05, 25.0]
["2026-09-28T15:08:44.349506+00:00", "trade", 7.05, 25.0]
["2026-09-28T15:08:44.349735+00:00", "trade", 7.05, 25.0]
["2026-09-28T15:08:44.349820+00:00", "trade", 7.05, 25.0]
["2026-09-28T15:08:44.350391+00:00", "trade", 7.05, 25.0]
["2026-09-28T15:08:44.350605+00:00", "trade", 7.05, 25.0]
["2026-09-28T15:08:44.350823+00:00", "trade", 7.05, 25.0]
["2026-09-28T15:08:44.351039+00:00", "trade", 7.05, 25.0]
["2026-09-28T15:08:44.356663+00:00", "trade", 7.05, 25.0]
["2026-09-28T15:08:44.369553+00:00", "trade", 7.04, 98.0]
["2026-09-28T15:08:44.369553+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:08:44.369555+00:00", "trade", 7.04, 42.0]
["2026-09-28T15:08:44.369587+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:08:44.369594+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:08:44.369603+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:08:44.369631+00:00", "trade", 7.05, 34.0]
["2026-09-28T15:08:44.369633+00:00", "trade", 7.05, 3.0]
["2026-09-28T15:08:44.369634+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:08:44.369647+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:08:44.369661+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:08:44.369668+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:08:44.369675+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:08:44.369955+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:08:44.370066+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:08:44.370167+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:08:44.372099+00:00", "trade", 7.055, 1.0]
["2026-09-28T15:08:44.375049+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:08:44.375076+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:08:44.384314+00:00", "trade", 7.05, 11.0]
["2026-09-28T15:08:44.396123+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:08:44.416962+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:08:46.428053+00:00", "trade", 7.055, 4.0]
["2026-09-28T15:08:46.549360+00:00", "trade", 7.055, 21.0]
["2026-09-28T15:08:48.084190+00:00", "trade", 7.0488, 1.0]
["2026-09-28T15:08:48.588639+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:08:48.588640+00:00", "trade", 7.06, 100.0]
["2026-09-28T15:08:48.588682+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:08:48.588934+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:08:48.589095+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:08:48.604637+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:08:48.604664+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:08:48.633192+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:08:48.633224+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:08:49.032307+00:00", "trade", 7.0476, 100.0]
["2026-09-28T15:08:49.610963+00:00", "trade", 7.0476, 1.0]
["2026-09-28T15:08:52.065474+00:00", "trade", 7.06, 1.0]
["2026-09-28T15:08:56.754459+00:00", "trade", 7.0674, 1.0]
["2026-09-28T15:09:01.967738+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:09:03.641907+00:00", "trade", 7.0447, 10.0]
["2026-09-28T15:09:03.642316+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:09:04.103263+00:00", "trade", 7.06, 1.0]
["2026-09-28T15:09:06.836676+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:09:06.848645+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:09:07.602278+00:00", "trade", 7.06, 831.0]
["2026-09-28T15:09:07.602332+00:00", "trade", 7.06, 100.0]
["2026-09-28T15:09:07.608253+00:00", "trade", 7.06, 25.0]
["2026-09-28T15:09:07.609380+00:00", "trade", 7.06, 400.0]
["2026-09-28T15:09:07.616702+00:00", "trade", 7.06, 199.0]
["2026-09-28T15:09:11.330544+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:09:12.172117+00:00", "trade", 7.06, 25.0]
["2026-09-28T15:09:12.172797+00:00", "trade", 7.06, 25.0]
["2026-09-28T15:09:12.173485+00:00", "trade", 7.06, 25.0]
["2026-09-28T15:09:12.180290+00:00", "trade", 7.06, 50.0]
["2026-09-28T15:09:12.180344+00:00", "trade", 7.06, 50.0]
["2026-09-28T15:09:12.206107+00:00", "trade", 7.06, 100.0]
["2026-09-28T15:09:12.215041+00:00", "trade", 7.06, 100.0]
["2026-09-28T15:09:12.237324+00:00", "trade", 7.06, 300.0]
["2026-09-28T15:09:12.247178+00:00", "trade", 7.06, 300.0]
["2026-09-28T15:09:12.250876+00:00", "trade", 7.06, 167.0]
["2026-09-28T15:09:12.252454+00:00", "trade", 7.06, 120.0]
["2026-09-28T15:09:13.252638+00:00", "trade", 7.06, 16.0]
["2026-09-28T15:09:13.252658+00:00", "trade", 7.06, 12.0]
["2026-09-28T15:09:13.253172+00:00", "trade", 7.06, 28.0]
["2026-09-28T15:09:17.870949+00:00", "trade", 7.06, 100.0]
["2026-09-28T15:09:18.085399+00:00", "trade", 7.06, 3.0]
["2026-09-28T15:09:19.106728+00:00", "trade", 7.06, 1.0]
["2026-09-28T15:09:20.346390+00:00", "trade", 7.0559, 50.0]
["2026-09-28T15:09:20.464070+00:00", "trade", 7.0568, 15.0]
["2026-09-28T15:09:20.465780+00:00", "trade", 7.0568, 8.0]
["2026-09-28T15:09:20.466543+00:00", "trade", 7.0568, 4.0]
["2026-09-28T15:09:20.468216+00:00", "trade", 7.0568, 1.0]
["2026-09-28T15:09:20.468990+00:00", "trade", 7.0568, 1.0]
["2026-09-28T15:09:20.469519+00:00", "trade", 7.0568, 1.0]
["2026-09-28T15:09:20.470692+00:00", "trade", 7.0568, 45.0]
["2026-09-28T15:09:20.471673+00:00", "trade", 7.0568, 6.0]
["2026-09-28T15:09:20.943817+00:00", "trade", 7.0458, 142.0]
["2026-09-28T15:09:28.092315+00:00", "trade", 7.06, 79.0]
["2026-09-28T15:09:28.094983+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:09:28.366182+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:09:33.853198+00:00", "trade", 7.0497, 100.0]
["2026-09-28T15:09:33.996865+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:09:34.002854+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:09:34.004488+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:09:34.004785+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:09:34.071428+00:00", "trade", 7.06, 6.0]
["2026-09-28T15:09:34.080297+00:00", "trade", 7.06, 5.0]
["2026-09-28T15:09:34.101728+00:00", "trade", 7.06, 1.0]
["2026-09-28T15:09:34.107415+00:00", "trade", 7.0568, 4.0]
["2026-09-28T15:09:35.044060+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:09:37.048474+00:00", "trade", 7.06, 100.0]
["2026-09-28T15:09:49.101787+00:00", "trade", 7.06, 1.0]
["2026-09-28T15:09:55.281111+00:00", "trade", 7.0599, 1.0]
["2026-09-28T15:10:00.689690+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:10:00.697536+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:10:00.697564+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:10:02.131369+00:00", "trade", 7.0562, 26.0]
["2026-09-28T15:10:02.223753+00:00", "trade", 7.0593, 15.0]
["2026-09-28T15:10:02.229447+00:00", "trade", 7.0498, 1.0]
["2026-09-28T15:10:02.229473+00:00", "trade", 7.0599, 1.0]
["2026-09-28T15:10:03.213629+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:10:04.101038+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:10:04.107916+00:00", "trade", 7.06, 1.0]
["2026-09-28T15:10:09.100870+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:10:09.100897+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:10:09.100944+00:00", "trade", 7.06, 100.0]
["2026-09-28T15:10:09.101460+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:10:15.265297+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:10:15.265325+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:10:16.604844+00:00", "trade", 7.0498, 12.0]
["2026-09-28T15:10:16.605585+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:10:19.561676+00:00", "trade", 7.06, 100.0]
["2026-09-28T15:10:21.101738+00:00", "trade", 7.0597, 1.0]
["2026-09-28T15:10:21.214129+00:00", "trade", 7.06, 1.0]
["2026-09-28T15:10:25.161622+00:00", "trade", 7.0597, 3.0]
["2026-09-28T15:10:30.883075+00:00", "trade", 7.0477, 100.0]
["2026-09-28T15:10:33.184954+00:00", "trade", 7.06, 100.0]
["2026-09-28T15:10:33.185585+00:00", "trade", 7.0595, 1.0]
["2026-09-28T15:10:34.101814+00:00", "trade", 7.06, 1.0]
["2026-09-28T15:10:34.143713+00:00", "trade", 7.0596, 4.0]
["2026-09-28T15:10:41.929974+00:00", "trade", 7.06, 100.0]
["2026-09-28T15:10:41.958603+00:00", "trade", 7.05, 34.0]
["2026-09-28T15:10:41.958605+00:00", "trade", 7.05, 3.0]
["2026-09-28T15:10:41.958606+00:00", "trade", 7.05, 1.0]
["2026-09-28T15:10:41.958607+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:10:41.958610+00:00", "trade", 7.05, 36.0]
["2026-09-28T15:10:41.958623+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:10:41.958630+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:10:41.958651+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:10:41.958657+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:10:41.958664+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:10:41.958675+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:10:41.958725+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:10:41.959369+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:10:41.970648+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:10:41.996554+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:10:43.031734+00:00", "trade", 7.055, 1.0]
["2026-09-28T15:10:44.764253+00:00", "trade", 7.0573, 4.0]
["2026-09-28T15:10:44.765133+00:00", "trade", 7.0573, 1.0]
["2026-09-28T15:10:44.766101+00:00", "trade", 7.0573, 6.0]
["2026-09-28T15:10:45.636429+00:00", "trade", 7.0594, 2.0]
["2026-09-28T15:10:49.334523+00:00", "trade", 7.055, 1.0]
["2026-09-28T15:10:49.581774+00:00", "trade", 7.055, 20.0]
["2026-09-28T15:10:49.602547+00:00", "trade", 7.0559, 40.0]
["2026-09-28T15:10:53.748672+00:00", "trade", 7.0571, 27.0]
["2026-09-28T15:11:01.131342+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:11:01.162207+00:00", "trade", 7.05, 1.0]
["2026-09-28T15:11:01.162209+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:11:01.162210+00:00", "trade", 7.05, 1.0]
["2026-09-28T15:11:01.162211+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:11:01.162214+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:11:01.162229+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:11:01.162245+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:11:01.162251+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:11:01.162265+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:11:01.162269+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:11:01.162272+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:11:01.162624+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:11:01.162627+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:11:01.162632+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:11:01.162633+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:11:01.162706+00:00", "trade", 7.05, 50.0]
["2026-09-28T15:11:01.162729+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:11:01.162735+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:11:01.162783+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:11:01.162801+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:11:01.162939+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:11:01.162947+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:11:01.163040+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:11:01.163194+00:00", "trade", 7.05, 50.0]
["2026-09-28T15:11:01.163248+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:11:01.163476+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:11:01.163517+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:11:01.166784+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:11:01.167228+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:11:01.167254+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:11:01.167261+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:11:01.167268+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:11:01.167284+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:11:01.167286+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:11:01.167731+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:11:01.168588+00:00", "trade", 7.05, 200.0]
["2026-09-28T15:11:01.168645+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:11:01.174896+00:00", "trade", 7.05, 11.0]
["2026-09-28T15:11:01.176394+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:11:01.176419+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:11:01.195998+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:11:01.195998+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:11:01.195999+00:00", "trade", 7.04, 65.0]
["2026-09-28T15:11:01.196005+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:11:01.196032+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:11:01.196047+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:11:01.196054+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:11:01.196477+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:11:01.202396+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:11:01.205933+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:11:01.207128+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:11:01.207589+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:11:01.341040+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:11:04.721557+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:11:05.172333+00:00", "trade", 7.04, 14.0]
["2026-09-28T15:11:05.172416+00:00", "trade", 7.04, 12.0]
["2026-09-28T15:11:05.172590+00:00", "trade", 7.04, 9.0]
["2026-09-28T15:11:05.172888+00:00", "trade", 7.04, 7.0]
["2026-09-28T15:11:05.173206+00:00", "trade", 7.04, 6.0]
["2026-09-28T15:11:05.173418+00:00", "trade", 7.04, 5.0]
["2026-09-28T15:11:05.173628+00:00", "trade", 7.04, 4.0]
["2026-09-28T15:11:05.174019+00:00", "trade", 7.04, 3.0]
["2026-09-28T15:11:05.174081+00:00", "trade", 7.04, 2.0]
["2026-09-28T15:11:05.174447+00:00", "trade", 7.04, 2.0]
["2026-09-28T15:11:05.174681+00:00", "trade", 7.04, 2.0]
["2026-09-28T15:11:05.174943+00:00", "trade", 7.04, 1.0]
["2026-09-28T15:11:05.175211+00:00", "trade", 7.04, 1.0]
["2026-09-28T15:11:05.175387+00:00", "trade", 7.04, 1.0]
["2026-09-28T15:11:05.175598+00:00", "trade", 7.04, 1.0]
["2026-09-28T15:11:05.177931+00:00", "trade", 7.04, 1.0]
["2026-09-28T15:11:05.177993+00:00", "trade", 7.04, 1.0]
["2026-09-28T15:11:05.178551+00:00", "trade", 7.04, 1.0]
["2026-09-28T15:11:06.473160+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:11:06.473972+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:11:08.521748+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:11:08.559935+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:11:08.559961+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:11:09.360691+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:11:09.981968+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:11:09.981995+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:11:10.026999+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:11:11.607587+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:11:11.607621+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:11:11.612368+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:11:11.612395+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:11:11.617479+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:11:12.247363+00:00", "trade", 7.0529, 13.0]
["2026-09-28T15:11:12.248379+00:00", "trade", 7.0529, 24.0]
["2026-09-28T15:11:13.122064+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:11:13.122751+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:11:15.168167+00:00", "trade", 7.04, 5.0]
["2026-09-28T15:11:16.735596+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:11:16.740087+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:11:18.254386+00:00", "trade", 7.0515, 32.0]
["2026-09-28T15:11:18.259772+00:00", "trade", 7.0505, 67.0]
["2026-09-28T15:11:18.260215+00:00", "trade", 7.03, 18.0]
["2026-09-28T15:11:20.521628+00:00", "trade", 7.04, 50.0]
["2026-09-28T15:11:20.521688+00:00", "trade", 7.04, 45.0]
["2026-09-28T15:11:20.554733+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:11:20.554765+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:11:20.671135+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:11:21.645872+00:00", "trade", 7.045, 55.0]
["2026-09-28T15:11:22.253118+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:11:22.705444+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:11:27.458976+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:11:27.459791+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:11:27.465682+00:00", "trade", 7.045, 116.0]
["2026-09-28T15:11:27.466379+00:00", "trade", 7.045, 13.0]
["2026-09-28T15:11:31.043949+00:00", "trade", 7.045, 1.0]
["2026-09-28T15:11:31.044892+00:00", "trade", 7.045, 25.0]
["2026-09-28T15:11:31.306422+00:00", "trade", 7.0414, 1.0]
["2026-09-28T15:11:31.683939+00:00", "trade", 7.0482, 2.0]
["2026-09-28T15:11:34.154451+00:00", "trade", 7.0477, 4.0]
["2026-09-28T15:11:37.042507+00:00", "trade", 7.045, 8.0]
["2026-09-28T15:11:37.062827+00:00", "trade", 7.04, 7.0]
["2026-09-28T15:11:37.062829+00:00", "trade", 7.04, 1.0]
["2026-09-28T15:11:37.062848+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:11:37.062863+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:11:37.063292+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:11:37.063293+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:11:37.063294+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:11:37.063363+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:11:37.063387+00:00", "trade", 7.04, 87.0]
["2026-09-28T15:11:37.063405+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:11:37.063412+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:11:37.063455+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:11:37.063632+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:11:37.063683+00:00", "trade", 7.04, 468.0]
["2026-09-28T15:11:37.063683+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:11:37.063684+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:11:37.063702+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:11:37.063710+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:11:37.063717+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:11:37.063723+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:11:37.063740+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:11:37.063746+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:11:37.063753+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:11:37.063783+00:00", "trade", 7.04, 200.0]
["2026-09-28T15:11:37.063783+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:11:37.063815+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:11:37.063841+00:00", "trade", 7.04, 50.0]
["2026-09-28T15:11:37.063851+00:00", "quote", 7.04, 7.04]
["2026-09-28T15:11:37.063865+00:00", "quote", 7.04, 7.04]
["2026-09-28T15:11:37.064000+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:11:37.064033+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:11:37.064356+00:00", "trade", 7.04, 1.0]
["2026-09-28T15:11:37.065459+00:00", "trade", 7.04, 5.0]
["2026-09-28T15:11:37.067223+00:00", "trade", 7.04, 25.0]
["2026-09-28T15:11:37.069079+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:11:37.069107+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:11:37.071351+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:11:37.089887+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:11:37.089887+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:11:37.089888+00:00", "trade", 7.04, 86.0]
["2026-09-28T15:11:37.089893+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:11:37.089915+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:11:37.089936+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:11:37.089944+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:11:37.090258+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:11:37.090420+00:00", "trade", 7.04, 1.0]
["2026-09-28T15:11:37.090458+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:11:37.090485+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:11:37.090595+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:11:37.119214+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:11:37.119239+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:11:37.137414+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:11:37.302194+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:11:38.063709+00:00", "trade", 7.04, 161.0]
["2026-09-28T15:11:40.075605+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:11:40.075611+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:11:41.063579+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:11:42.457257+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:11:42.457284+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:11:43.213492+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:11:43.510906+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:11:43.510912+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:11:43.949833+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:11:43.949871+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:11:45.211192+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:11:47.958880+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:11:50.759795+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:11:50.759823+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:11:54.576779+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:11:55.098790+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:11:56.655488+00:00", "trade", 7.04, 23.0]
["2026-09-28T15:11:57.710726+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:11:57.710752+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:11:59.109214+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:11:59.116766+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:11:59.214351+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:11:59.791366+00:00", "trade", 7.0458, 1.0]
["2026-09-28T15:12:01.307448+00:00", "trade", 7.04, 2.0]
["2026-09-28T15:12:02.008101+00:00", "trade", 7.04, 1.0]
["2026-09-28T15:12:03.218831+00:00", "trade", 7.04, 241.0]
["2026-09-28T15:12:03.221330+00:00", "trade", 7.04, 112.0]
["2026-09-28T15:12:05.117083+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:12:05.117110+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:12:07.504072+00:00", "trade", 7.0531, 200.0]
["2026-09-28T15:12:07.592802+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:12:07.592826+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:12:08.760888+00:00", "trade", 7.0512, 100.0]
["2026-09-28T15:12:11.021931+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:12:11.121389+00:00", "trade", 7.0481, 100.0]
["2026-09-28T15:12:11.874205+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:12:11.884304+00:00", "trade", 7.04, 5.0]
["2026-09-28T15:12:11.885158+00:00", "trade", 7.04, 19.0]
["2026-09-28T15:12:12.017733+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:12:12.017811+00:00", "trade", 7.04, 1.0]
["2026-09-28T15:12:12.017812+00:00", "trade", 7.04, 14.0]
["2026-09-28T15:12:12.021582+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:12:12.055780+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:12:14.851247+00:00", "trade", 7.0511, 100.0]
["2026-09-28T15:12:15.213010+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:12:15.214057+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:12:15.391962+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:12:20.403399+00:00", "trade", 7.0446, 6.0]
["2026-09-28T15:12:20.404206+00:00", "trade", 7.04, 13.0]
["2026-09-28T15:12:33.185361+00:00", "trade", 7.0441, 25.0]
["2026-09-28T15:12:34.577481+00:00", "trade", 7.04, 14.0]
["2026-09-28T15:12:37.032391+00:00", "trade", 7.05, 50.0]
["2026-09-28T15:12:37.519860+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:12:37.519863+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:12:37.519863+00:00", "trade", 7.05, 66.0]
["2026-09-28T15:12:37.519865+00:00", "trade", 7.05, 13.0]
["2026-09-28T15:12:37.519866+00:00", "trade", 7.05, 86.0]
["2026-09-28T15:12:37.519867+00:00", "quote", 7.03, 7.06]
["2026-09-28T15:12:37.519882+00:00", "quote", 7.03, 7.06]
["2026-09-28T15:12:37.519899+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:12:37.519905+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:12:37.519911+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:12:37.519918+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:12:37.519924+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:12:37.519946+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:12:37.519952+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:12:37.519960+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:12:37.520106+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:12:37.520127+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:12:37.520131+00:00", "trade", 7.05, 55.0]
["2026-09-28T15:12:37.520133+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:12:37.520142+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:12:37.520147+00:00", "trade", 7.05, 15.0]
["2026-09-28T15:12:37.520203+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:12:37.520225+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:12:37.520237+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:12:37.520245+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:12:37.520252+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:12:37.520258+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:12:37.520258+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:12:37.520300+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:12:37.520488+00:00", "trade", 7.0427, 1.0]
["2026-09-28T15:12:37.520499+00:00", "trade", 7.05, 14.0]
["2026-09-28T15:12:37.520578+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:12:37.520613+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:12:37.520785+00:00", "trade", 7.05, 19.0]
["2026-09-28T15:12:37.521167+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:12:37.524683+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:12:37.528319+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:12:37.528390+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:12:37.534339+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:12:37.534364+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:12:37.535095+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:12:37.546902+00:00", "trade", 7.05, 26.0]
["2026-09-28T15:12:37.546903+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:12:37.546908+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:12:37.546949+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:12:37.546956+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:12:37.546962+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:12:37.547253+00:00", "trade", 7.05, 41.0]
["2026-09-28T15:12:37.547372+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:12:37.547661+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:12:37.553150+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:12:37.553174+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:12:37.553944+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:12:37.555692+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:12:37.556409+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:12:37.562886+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:12:37.620060+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:12:38.519019+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:12:58.560905+00:00", "trade", 7.05, 52.0]
["2026-09-28T15:13:03.163376+00:00", "trade", 7.0427, 21.0]
["2026-09-28T15:13:04.105250+00:00", "trade", 7.06, 1.0]
["2026-09-28T15:13:04.105305+00:00", "trade", 7.06, 1.0]
["2026-09-28T15:13:04.603850+00:00", "trade", 7.05, 10.0]
["2026-09-28T15:13:04.654222+00:00", "trade", 7.0483, 100.0]
["2026-09-28T15:13:04.657692+00:00", "trade", 7.0483, 9.0]
["2026-09-28T15:13:06.443961+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:13:06.444708+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:13:07.522414+00:00", "trade", 7.05, 1.0]
["2026-09-28T15:13:08.733552+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:13:10.922072+00:00", "trade", 7.0484, 100.0]
["2026-09-28T15:13:11.101506+00:00", "trade", 7.06, 100.0]
["2026-09-28T15:13:11.101902+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:13:11.670773+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:13:18.141751+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:13:18.142025+00:00", "trade", 7.05, 50.0]
["2026-09-28T15:13:18.142549+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:13:20.235661+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:13:20.350428+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:13:21.146692+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:13:21.146719+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:13:22.224611+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:13:22.224654+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:13:22.231267+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:13:22.231292+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:13:22.234940+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:13:22.236042+00:00", "trade", 7.055, 5.0]
["2026-09-28T15:13:22.236327+00:00", "trade", 7.055, 2.0]
["2026-09-28T15:13:22.253352+00:00", "trade", 7.055, 1.0]
["2026-09-28T15:13:22.264575+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:13:22.283832+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:13:24.636934+00:00", "trade", 7.055, 20.0]
["2026-09-28T15:13:24.923783+00:00", "trade", 7.055, 80.0]
["2026-09-28T15:13:24.924620+00:00", "trade", 7.055, 20.0]
["2026-09-28T15:13:28.396097+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:13:28.396729+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:13:28.837986+00:00", "trade", 7.06, 1.0]
["2026-09-28T15:13:28.920262+00:00", "trade", 7.047, 4.0]
["2026-09-28T15:13:32.105298+00:00", "trade", 7.06, 2.0]
["2026-09-28T15:13:35.335069+00:00", "trade", 7.055, 25.0]
["2026-09-28T15:13:36.390316+00:00", "trade", 7.055, 10.0]
["2026-09-28T15:13:36.707760+00:00", "trade", 7.055, 18.0]
["2026-09-28T15:13:39.086250+00:00", "trade", 7.0546, 5.0]
["2026-09-28T15:13:40.336973+00:00", "trade", 7.055, 3.0]
["2026-09-28T15:13:40.790252+00:00", "trade", 7.055, 1.0]
["2026-09-28T15:13:41.269587+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:13:44.093912+00:00", "trade", 7.0512, 100.0]
["2026-09-28T15:13:47.695253+00:00", "trade", 7.055, 15.0]
["2026-09-28T15:13:48.499153+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:13:50.564669+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:13:55.099253+00:00", "trade", 7.055, 2.0]
["2026-09-28T15:13:56.486594+00:00", "trade", 7.055, 100.0]
["2026-09-28T15:13:56.983100+00:00", "trade", 7.0515, 21.0]
["2026-09-28T15:13:57.739981+00:00", "trade", 7.055, 12.0]
["2026-09-28T15:13:58.734569+00:00", "trade", 7.055, 99.0]
["2026-09-28T15:13:58.735183+00:00", "trade", 7.0553, 1.0]
["2026-09-28T15:14:07.141735+00:00", "trade", 7.0488, 100.0]
["2026-09-28T15:14:07.667330+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:14:10.558207+00:00", "trade", 7.055, 38.0]
["2026-09-28T15:14:11.885390+00:00", "trade", 7.0517, 1.0]
["2026-09-28T15:14:11.886991+00:00", "trade", 7.055, 30.0]
["2026-09-28T15:14:13.158964+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:14:14.157842+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:14:15.484938+00:00", "trade", 7.0585, 2.0]
["2026-09-28T15:14:15.893398+00:00", "trade", 7.0459, 39.0]
["2026-09-28T15:14:20.404367+00:00", "trade", 7.052, 34.0]
["2026-09-28T15:14:23.706917+00:00", "trade", 7.0474, 100.0]
["2026-09-28T15:14:24.790692+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:14:24.791670+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:14:24.841524+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:14:25.096666+00:00", "trade", 7.055, 3.0]
["2026-09-28T15:14:25.795591+00:00", "trade", 7.0458, 27.0]
["2026-09-28T15:14:26.130054+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:14:26.356902+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:14:26.377920+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:14:26.396255+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:14:26.396926+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:14:27.341785+00:00", "trade", 7.0489, 100.0]
["2026-09-28T15:14:27.578399+00:00", "trade", 7.055, 160.0]
["2026-09-28T15:14:27.604501+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:14:27.604502+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:14:27.604505+00:00", "trade", 7.05, 9.0]
["2026-09-28T15:14:27.604530+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:14:27.604544+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:14:27.604550+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:14:27.604557+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:14:27.604841+00:00", "trade", 7.05, 1.0]
["2026-09-28T15:14:27.604842+00:00", "trade", 7.05, 65.0]
["2026-09-28T15:14:27.604842+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:14:27.604900+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:14:27.604995+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:14:27.605354+00:00", "trade", 7.045, 100.0]
["2026-09-28T15:14:27.605355+00:00", "trade", 7.05, 78.0]
["2026-09-28T15:14:27.605374+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:14:27.605416+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:14:27.607251+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:14:27.610817+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:14:27.656581+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:14:28.616193+00:00", "trade", 7.05, 1.0]
["2026-09-28T15:14:28.736399+00:00", "trade", 7.0511, 1.0]
["2026-09-28T15:14:32.039046+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:14:32.103364+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:14:32.103400+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:14:32.775060+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:14:32.775102+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:14:32.783505+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:14:32.840685+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:14:33.301472+00:00", "trade", 7.05, 11.0]
["2026-09-28T15:14:34.799148+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:14:35.780048+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:14:35.780076+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:14:35.783102+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:14:35.805214+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:14:40.084568+00:00", "trade", 7.06, 1.0]
["2026-09-28T15:14:40.084642+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:14:40.085058+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:14:40.085510+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:14:40.515244+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:14:40.515271+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:14:40.625831+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:14:40.631193+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:14:40.631632+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:14:41.426408+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:14:43.646477+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:14:43.646499+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:14:43.954438+00:00", "trade", 7.06, 100.0]
["2026-09-28T15:14:43.954457+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:14:43.954466+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:14:43.954473+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:14:43.954479+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:14:43.954486+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:14:43.954507+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:14:43.954513+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:14:43.954520+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:14:43.954533+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:14:43.955014+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:14:43.955119+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:14:43.955144+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:14:43.955191+00:00", "trade", 7.055, 20.0]
["2026-09-28T15:14:43.960547+00:00", "trade", 7.055, 25.0]
["2026-09-28T15:14:43.961198+00:00", "trade", 7.055, 25.0]
["2026-09-28T15:14:43.961660+00:00", "trade", 7.055, 17.0]
["2026-09-28T15:14:43.967344+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:14:43.967369+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:14:43.976652+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:14:43.996549+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:14:44.843850+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:14:44.849128+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:14:44.849153+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:14:44.954015+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:14:44.954049+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:14:46.641631+00:00", "trade", 7.0493, 17.0]
["2026-09-28T15:14:49.545555+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:14:49.545589+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:14:50.373075+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:14:50.762045+00:00", "trade", 7.06, 54.0]
["2026-09-28T15:14:50.762045+00:00", "trade", 7.06, 46.0]
["2026-09-28T15:14:50.762046+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:14:50.768705+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:14:50.768731+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:14:51.976312+00:00", "trade", 7.06, 224.0]
["2026-09-28T15:14:51.977047+00:00", "trade", 7.05, 163.0]
["2026-09-28T15:14:52.173253+00:00", "trade", 7.05, 3.0]
["2026-09-28T15:14:52.173255+00:00", "trade", 7.05, 78.0]
["2026-09-28T15:14:52.173256+00:00", "trade", 7.05, 25.0]
["2026-09-28T15:14:52.173261+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:14:52.173289+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:14:52.173299+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:14:52.173328+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:14:52.173334+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:14:52.173944+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:14:52.174010+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:14:52.183939+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:14:52.183965+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:14:52.184312+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:14:53.880112+00:00", "trade", 7.0474, 3.0]
["2026-09-28T15:14:58.737404+00:00", "trade", 7.0559, 1.0]
["2026-09-28T15:15:03.066978+00:00", "trade", 7.0518, 19.0]
["2026-09-28T15:15:03.067735+00:00", "trade", 7.05, 14.0]
["2026-09-28T15:15:03.094480+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:15:03.163358+00:00", "trade", 7.0541, 18.0]
["2026-09-28T15:15:03.655052+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:15:07.071270+00:00", "trade", 7.0482, 100.0]
["2026-09-28T15:15:08.852440+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:15:09.875846+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:15:10.587711+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:15:10.587738+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:15:12.424001+00:00", "trade", 7.0481, 200.0]
["2026-09-28T15:15:12.877136+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:15:14.863298+00:00", "trade", 7.0494, 100.0]
["2026-09-28T15:15:15.949502+00:00", "trade", 7.05, 14.0]
["2026-09-28T15:15:16.494951+00:00", "trade", 7.0481, 84.0]
["2026-09-28T15:15:20.983679+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:15:25.189101+00:00", "trade", 7.05, 4.0]
["2026-09-28T15:15:25.487457+00:00", "trade", 7.0533, 14.0]
["2026-09-28T15:15:25.488898+00:00", "trade", 7.0533, 13.0]
["2026-09-28T15:15:25.489838+00:00", "trade", 7.0533, 1.0]
["2026-09-28T15:15:25.490746+00:00", "trade", 7.0533, 1.0]
["2026-09-28T15:15:25.491792+00:00", "trade", 7.0533, 6.0]
["2026-09-28T15:15:26.565533+00:00", "trade", 7.0499, 7.0]
["2026-09-28T15:15:26.717795+00:00", "trade", 7.05, 7.0]
["2026-09-28T15:15:28.833822+00:00", "trade", 7.0497, 300.0]
["2026-09-28T15:15:28.834668+00:00", "trade", 7.0497, 100.0]
["2026-09-28T15:15:28.835377+00:00", "trade", 7.0497, 100.0]
["2026-09-28T15:15:29.424943+00:00", "trade", 7.0536, 2.0]
["2026-09-28T15:15:30.175972+00:00", "trade", 7.06, 3.0]
["2026-09-28T15:15:30.175973+00:00", "trade", 7.06, 97.0]
["2026-09-28T15:15:30.175979+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:15:30.176021+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:15:30.176046+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:15:30.176547+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:15:30.176637+00:00", "trade", 7.055, 20.0]
["2026-09-28T15:15:30.176764+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:15:30.177208+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:15:30.186576+00:00", "trade", 7.055, 2.0]
["2026-09-28T15:15:30.187294+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:15:30.191721+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:15:30.202524+00:00", "trade", 7.05, 45.0]
["2026-09-28T15:15:30.202526+00:00", "trade", 7.05, 2.0]
["2026-09-28T15:15:30.202527+00:00", "trade", 7.05, 126.0]
["2026-09-28T15:15:30.202557+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:15:30.202575+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:15:30.202584+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:15:30.202800+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:15:30.202987+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:15:30.203207+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:15:30.211504+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:15:30.212235+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:15:34.405866+00:00", "trade", 7.0498, 300.0]
["2026-09-28T15:15:34.407524+00:00", "trade", 7.0498, 100.0]
["2026-09-28T15:15:36.403923+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:15:39.567355+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:15:39.859473+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:15:40.536906+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:15:44.418441+00:00", "trade", 7.0534, 10.0]
["2026-09-28T15:15:44.418495+00:00", "trade", 7.0526, 133.0]
["2026-09-28T15:15:44.418504+00:00", "trade", 7.0534, 12.0]
["2026-09-28T15:15:44.419126+00:00", "trade", 7.055, 21.0]
["2026-09-28T15:15:44.419739+00:00", "trade", 7.0525, 1.0]
["2026-09-28T15:15:46.472972+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:15:47.881470+00:00", "trade", 7.055, 100.0]
["2026-09-28T15:15:53.590467+00:00", "trade", 7.055, 12.0]
["2026-09-28T15:15:55.108125+00:00", "trade", 7.055, 100.0]
["2026-09-28T15:15:55.700971+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:15:56.443609+00:00", "trade", 7.055, 1.0]
["2026-09-28T15:15:56.443647+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:15:59.163187+00:00", "trade", 7.0532, 5.0]
["2026-09-28T15:16:02.924006+00:00", "trade", 7.0499, 94.0]
["2026-09-28T15:16:02.924683+00:00", "trade", 7.055, 8.0]
["2026-09-28T15:16:02.925351+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:16:02.925376+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:16:04.939043+00:00", "trade", 7.0505, 100.0]
["2026-09-28T15:16:08.947329+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:16:12.119139+00:00", "trade", 7.055, 11.0]
["2026-09-28T15:16:12.119519+00:00", "trade", 7.05, 16.0]
["2026-09-28T15:16:12.753488+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:16:12.876953+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:16:15.372277+00:00", "trade", 7.055, 36.0]
["2026-09-28T15:16:15.372651+00:00", "trade", 7.055, 100.0]
["2026-09-28T15:16:23.397368+00:00", "trade", 7.05, 1.0]
["2026-09-28T15:16:23.398045+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:16:23.514468+00:00", "trade", 7.05, 7.0]
["2026-09-28T15:16:23.514470+00:00", "trade", 7.05, 34.0]
["2026-09-28T15:16:23.514471+00:00", "trade", 7.05, 1.0]
["2026-09-28T15:16:23.514472+00:00", "trade", 7.05, 71.0]
["2026-09-28T15:16:23.514477+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:16:23.514483+00:00", "trade", 7.05, 1.0]
["2026-09-28T15:16:23.514491+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:16:23.514498+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:16:23.514876+00:00", "trade", 7.05, 1.0]
["2026-09-28T15:16:23.514878+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:16:23.514879+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:16:23.514879+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:16:23.514879+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:16:23.514903+00:00", "trade", 7.05, 10.0]
["2026-09-28T15:16:23.514956+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:16:23.514976+00:00", "trade", 7.05, 29.0]
["2026-09-28T15:16:23.514978+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:16:23.514984+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:16:23.515492+00:00", "trade", 7.0537, 1.0]
["2026-09-28T15:16:23.519739+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:16:23.583111+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:16:23.583118+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:16:23.583146+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:16:23.620657+00:00", "trade", 7.05, 347.0]
["2026-09-28T15:16:23.621112+00:00", "trade", 7.05, 50.0]
["2026-09-28T15:16:23.621598+00:00", "trade", 7.05, 50.0]
["2026-09-28T15:16:23.621839+00:00", "trade", 7.05, 50.0]
["2026-09-28T15:16:23.637792+00:00", "trade", 7.05, 53.0]
["2026-09-28T15:16:23.644812+00:00", "trade", 7.05, 53.0]
["2026-09-28T15:16:23.646913+00:00", "trade", 7.04, 76.0]
["2026-09-28T15:16:23.646913+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:16:23.646974+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:16:23.647333+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:16:23.647360+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:16:23.647385+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:16:25.097356+00:00", "trade", 7.0521, 1.0]
["2026-09-28T15:16:25.710088+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:16:25.714696+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:16:26.348768+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:16:27.349431+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:16:27.515246+00:00", "trade", 7.045, 18.0]
["2026-09-28T15:16:29.242013+00:00", "trade", 7.0512, 4.0]
["2026-09-28T15:16:33.515253+00:00", "trade", 7.045, 9.0]
["2026-09-28T15:16:33.534360+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:16:39.378139+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:16:39.521496+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:16:40.007040+00:00", "trade", 7.045, 2.0]
["2026-09-28T15:16:44.117619+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:16:45.690667+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:16:49.613118+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:16:49.613145+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:16:49.617638+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:16:49.617664+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:16:51.329488+00:00", "trade", 7.045, 26.0]
["2026-09-28T15:16:53.516404+00:00", "trade", 7.049, 1.0]
["2026-09-28T15:16:54.274904+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:16:54.279090+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:16:54.279115+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:16:58.961479+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:16:59.174134+00:00", "trade", 7.0498, 10.0]
["2026-09-28T15:17:00.694971+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:17:00.695000+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:17:00.695744+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:17:00.700294+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:17:05.364744+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:17:05.365217+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:17:06.345243+00:00", "trade", 7.045, 9.0]
["2026-09-28T15:17:08.057739+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:17:08.058326+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:17:09.876351+00:00", "trade", 7.0509, 156.0]
["2026-09-28T15:17:10.505003+00:00", "trade", 7.0505, 30.0]
["2026-09-28T15:17:10.505030+00:00", "trade", 7.0497, 18.0]
["2026-09-28T15:17:10.505056+00:00", "trade", 7.0453, 11.0]
["2026-09-28T15:17:13.613355+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:17:14.174065+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:17:14.360562+00:00", "trade", 7.0514, 100.0]
["2026-09-28T15:17:14.615664+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:17:18.230115+00:00", "trade", 7.0514, 100.0]
["2026-09-28T15:17:19.910820+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:17:20.866288+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:17:20.866306+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:17:21.276582+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:17:22.031525+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:17:22.721326+00:00", "trade", 7.0514, 100.0]
["2026-09-28T15:17:23.574014+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:17:23.574015+00:00", "trade", 7.04, 1.0]
["2026-09-28T15:17:23.574039+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:17:23.574599+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:17:23.574703+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:17:23.580521+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:17:26.566366+00:00", "trade", 7.0504, 24.0]
["2026-09-28T15:17:28.686592+00:00", "trade", 7.045, 100.0]
["2026-09-28T15:17:30.660910+00:00", "trade", 7.0513, 14.0]
["2026-09-28T15:17:40.930234+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:17:40.930654+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:17:40.930680+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:17:40.931217+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:17:41.628038+00:00", "trade", 7.04, 99.0]
["2026-09-28T15:17:41.628053+00:00", "trade", 7.04, 1.0]
["2026-09-28T15:17:41.628055+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:17:41.628055+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:17:41.628055+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:17:41.628676+00:00", "trade", 7.0411, 1.0]
["2026-09-28T15:17:45.543968+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:17:51.921394+00:00", "trade", 7.04, 50.0]
["2026-09-28T15:18:06.381835+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:18:07.848016+00:00", "trade", 7.051, 2.0]
["2026-09-28T15:18:09.150890+00:00", "trade", 7.045, 140.0]
["2026-09-28T15:18:10.594480+00:00", "trade", 7.04, 50.0]
["2026-09-28T15:18:10.595408+00:00", "trade", 7.04, 50.0]
["2026-09-28T15:18:12.349021+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:18:12.697699+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:18:17.529655+00:00", "trade", 7.045, 100.0]
["2026-09-28T15:18:17.557438+00:00", "trade", 7.04, 67.0]
["2026-09-28T15:18:17.557439+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:18:17.557787+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:18:17.557788+00:00", "trade", 7.04, 1.0]
["2026-09-28T15:18:17.557789+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:18:17.557861+00:00", "trade", 7.04, 10.0]
["2026-09-28T15:18:17.557863+00:00", "trade", 7.04, 10.0]
["2026-09-28T15:18:17.557864+00:00", "trade", 7.04, 1.0]
["2026-09-28T15:18:17.558057+00:00", "trade", 7.0422, 1.0]
["2026-09-28T15:18:17.558159+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:18:17.558270+00:00", "trade", 7.035, 2.0]
["2026-09-28T15:18:17.558549+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:18:17.558582+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:18:17.558704+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:18:17.559024+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:18:17.559039+00:00", "trade", 7.04, 9.0]
["2026-09-28T15:18:17.559044+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:18:17.559391+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:18:17.559432+00:00", "trade", 7.035, 30.0]
["2026-09-28T15:18:17.559536+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:18:17.563675+00:00", "trade", 7.035, 17.0]
["2026-09-28T15:18:17.563740+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:18:17.568249+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:18:17.568274+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:18:17.568932+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:18:17.570304+00:00", "trade", 7.035, 100.0]
["2026-09-28T15:18:17.570524+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:18:17.570618+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:18:17.576098+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:18:17.604060+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:18:17.614128+00:00", "trade", 7.035, 10.0]
["2026-09-28T15:18:17.676472+00:00", "trade", 7.035, 1000.0]
["2026-09-28T15:18:17.713460+00:00", "trade", 7.035, 800.0]
["2026-09-28T15:18:17.713505+00:00", "trade", 7.035, 50.0]
["2026-09-28T15:18:17.713805+00:00", "trade", 7.035, 50.0]
["2026-09-28T15:18:17.762552+00:00", "trade", 7.035, 30.0]
["2026-09-28T15:18:17.836287+00:00", "trade", 7.0374, 2.0]
["2026-09-28T15:18:17.954636+00:00", "trade", 7.035, 1100.0]
["2026-09-28T15:18:17.955094+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:18:17.955523+00:00", "trade", 7.035, 1100.0]
["2026-09-28T15:18:18.053930+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:18:18.062988+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:18:18.063014+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:18:18.431704+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:18:18.472146+00:00", "trade", 7.035, 1.0]
["2026-09-28T15:18:24.581222+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:18:25.707285+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:18:25.707311+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:18:25.707601+00:00", "trade", 7.035, 1100.0]
["2026-09-28T15:18:25.707643+00:00", "trade", 7.035, 50.0]
["2026-09-28T15:18:25.707701+00:00", "trade", 7.035, 50.0]
["2026-09-28T15:18:25.708022+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:18:25.764603+00:00", "trade", 7.03, 200.0]
["2026-09-28T15:18:25.764604+00:00", "trade", 7.03, 10.0]
["2026-09-28T15:18:25.764606+00:00", "trade", 7.03, 55.0]
["2026-09-28T15:18:25.764641+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:18:25.764666+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:18:25.764874+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:18:25.765005+00:00", "trade", 7.03, 25.0]
["2026-09-28T15:18:25.765009+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:18:25.765009+00:00", "trade", 7.03, 30.0]
["2026-09-28T15:18:25.765009+00:00", "trade", 7.03, 5.0]
["2026-09-28T15:18:25.765011+00:00", "trade", 7.03, 44.0]
["2026-09-28T15:18:25.765011+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:18:25.765016+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:18:25.765019+00:00", "trade", 7.03, 1.0]
["2026-09-28T15:18:25.765019+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:18:25.765350+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:18:27.743912+00:00", "trade", 7.046, 35.0]
["2026-09-28T15:18:29.954944+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:18:29.955656+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:18:29.956191+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:18:29.956337+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:18:29.956643+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:18:29.956779+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:18:30.244530+00:00", "trade", 7.035, 17.0]
["2026-09-28T15:18:32.267194+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:18:38.309044+00:00", "trade", 7.0384, 25.0]
["2026-09-28T15:18:38.804360+00:00", "trade", 7.0357, 1.0]
["2026-09-28T15:18:39.765431+00:00", "trade", 7.035, 36.0]
["2026-09-28T15:18:39.969712+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:18:39.969739+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:18:39.970487+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:18:39.976218+00:00", "trade", 7.035, 50.0]
["2026-09-28T15:18:39.976276+00:00", "trade", 7.035, 50.0]
["2026-09-28T15:18:39.996625+00:00", "trade", 7.035, 100.0]
["2026-09-28T15:18:41.489153+00:00", "trade", 7.0383, 24.0]
["2026-09-28T15:18:43.988368+00:00", "trade", 7.035, 61.0]
["2026-09-28T15:18:43.988661+00:00", "trade", 7.035, 39.0]
["2026-09-28T15:18:43.988661+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:18:43.988662+00:00", "trade", 7.04, 45.0]
["2026-09-28T15:18:43.988663+00:00", "trade", 7.04, 2.0]
["2026-09-28T15:18:43.988665+00:00", "trade", 7.04, 80.0]
["2026-09-28T15:18:43.988670+00:00", "trade", 7.04, 400.0]
["2026-09-28T15:18:43.988670+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:18:43.988672+00:00", "trade", 7.04, 161.0]
["2026-09-28T15:18:43.988672+00:00", "trade", 7.04, 39.0]
["2026-09-28T15:18:43.988678+00:00", "trade", 7.04, 109.0]
["2026-09-28T15:18:43.988683+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:18:43.988695+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:18:43.988696+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:18:43.988701+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:18:43.988703+00:00", "trade", 7.04, 200.0]
["2026-09-28T15:18:43.988704+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:18:43.988711+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:18:43.988724+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:18:43.988731+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:18:43.988738+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:18:43.988752+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:18:43.989047+00:00", "trade", 7.04, 27.0]
["2026-09-28T15:18:43.989071+00:00", "trade", 7.04, 2.0]
["2026-09-28T15:18:43.989073+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:18:43.989073+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:18:43.989073+00:00", "trade", 7.04, 80.0]
["2026-09-28T15:18:43.989093+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:18:43.989120+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:18:43.989162+00:00", "trade", 7.04, 25.0]
["2026-09-28T15:18:43.989163+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:18:43.989171+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:18:43.989177+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:18:43.989211+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:18:43.989751+00:00", "trade", 7.04, 2.0]
["2026-09-28T15:18:43.989995+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:18:43.991311+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:18:43.991334+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:18:43.993708+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:18:43.993740+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:18:43.997222+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:18:43.997249+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:18:43.998001+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:18:44.017135+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:18:44.017135+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:18:44.017137+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:18:44.017138+00:00", "trade", 7.04, 8.0]
["2026-09-28T15:18:44.017142+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:18:44.017162+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:18:44.017168+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:18:44.017869+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:18:44.017893+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:18:44.020575+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:18:44.021248+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:18:44.027381+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:18:44.027408+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:18:44.028139+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:18:46.808403+00:00", "trade", 7.045, 100.0]
["2026-09-28T15:18:46.814026+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:18:46.835599+00:00", "trade", 7.04, 174.0]
["2026-09-28T15:18:46.835599+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:18:46.835627+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:18:46.836145+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:18:47.560380+00:00", "trade", 7.036, 9.0]
["2026-09-28T15:18:49.313251+00:00", "trade", 7.041, 100.0]
["2026-09-28T15:18:56.985884+00:00", "trade", 7.041, 538.0]
["2026-09-28T15:18:58.697812+00:00", "trade", 7.04, 1100.0]
["2026-09-28T15:18:58.698487+00:00", "trade", 7.04, 1029.0]
["2026-09-28T15:18:58.712318+00:00", "trade", 7.04, 276.0]
["2026-09-28T15:18:58.969379+00:00", "trade", 7.04, 1600.0]
["2026-09-28T15:19:01.068814+00:00", "trade", 7.04, 1.0]
["2026-09-28T15:19:01.090892+00:00", "trade", 7.04, 2.0]
["2026-09-28T15:19:01.093663+00:00", "trade", 7.04, 200.0]
["2026-09-28T15:19:01.094581+00:00", "trade", 7.04, 23.0]
["2026-09-28T15:19:06.783573+00:00", "trade", 7.0443, 100.0]
["2026-09-28T15:19:13.119208+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:19:14.161598+00:00", "trade", 7.04, 1.0]
["2026-09-28T15:19:17.562395+00:00", "trade", 7.04, 4.0]
["2026-09-28T15:19:19.483715+00:00", "trade", 7.0384, 19.0]
["2026-09-28T15:19:22.485105+00:00", "trade", 7.0423, 90.0]
["2026-09-28T15:19:23.574358+00:00", "trade", 7.0376, 24.0]
["2026-09-28T15:19:23.980129+00:00", "trade", 7.04, 99.0]
["2026-09-28T15:19:24.095384+00:00", "trade", 7.03, 2.0]
["2026-09-28T15:19:26.519789+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:19:28.978001+00:00", "trade", 7.0432, 3.0]
["2026-09-28T15:19:31.000502+00:00", "trade", 7.0393, 4.0]
["2026-09-28T15:19:32.243191+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:19:32.243192+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:19:32.243225+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:19:32.243231+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:19:32.243256+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:19:32.243528+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:19:32.243799+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:19:32.243908+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:19:32.243990+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:19:32.244432+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:19:32.244469+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:19:32.244740+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:19:32.255211+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:19:32.255236+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:19:32.256056+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:19:32.414342+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:19:33.873394+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:19:35.289039+00:00", "trade", 7.045, 1.0]
["2026-09-28T15:19:35.655503+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:19:39.637686+00:00", "trade", 7.05, 1.0]
["2026-09-28T15:19:40.452293+00:00", "trade", 7.045, 1.0]
["2026-09-28T15:19:40.462398+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:19:40.942499+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:19:43.287880+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:19:43.287958+00:00", "trade", 7.05, 60.0]
["2026-09-28T15:19:43.287959+00:00", "trade", 7.05, 40.0]
["2026-09-28T15:19:43.287960+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:19:43.289060+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:19:43.601144+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:19:43.601170+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:19:45.591627+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:19:45.591711+00:00", "trade", 7.05, 32.0]
["2026-09-28T15:19:47.563393+00:00", "trade", 7.0445, 1.0]
["2026-09-28T15:19:47.567460+00:00", "trade", 7.05, 105.0]
["2026-09-28T15:19:48.959760+00:00", "trade", 7.05, 16.0]
["2026-09-28T15:19:53.240257+00:00", "trade", 7.0408, 8.0]
["2026-09-28T15:19:57.169541+00:00", "trade", 7.0407, 5.0]
["2026-09-28T15:19:57.939282+00:00", "trade", 7.05, 38.0]
["2026-09-28T15:19:57.940416+00:00", "trade", 7.05, 25.0]
["2026-09-28T15:19:57.941076+00:00", "trade", 7.05, 25.0]
["2026-09-28T15:19:57.941542+00:00", "trade", 7.05, 12.0]
["2026-09-28T15:19:58.637342+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:19:58.638093+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:19:58.744945+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:19:58.745666+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:19:59.052630+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:19:59.052656+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:19:59.053403+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:19:59.085696+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:19:59.085723+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:19:59.086533+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:20:00.461519+00:00", "trade", 7.0397, 100.0]
["2026-09-28T15:20:01.842173+00:00", "trade", 7.0447, 25.0]
["2026-09-28T15:20:02.143901+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:20:02.143926+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:20:02.144655+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:20:03.220498+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:20:03.221623+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:20:07.144115+00:00", "trade", 7.045, 34.0]
["2026-09-28T15:20:07.184669+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:20:10.332679+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:20:10.332706+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:20:10.333822+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:20:12.642661+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:20:15.196744+00:00", "trade", 7.045, 1.0]
["2026-09-28T15:20:16.417594+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:20:16.487619+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:20:17.140939+00:00", "trade", 7.0397, 100.0]
["2026-09-28T15:20:17.141754+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:20:17.301106+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:20:17.635993+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:20:17.956360+00:00", "trade", 7.039, 12.0]
["2026-09-28T15:20:17.956388+00:00", "trade", 7.039, 24.0]
["2026-09-28T15:20:19.747383+00:00", "trade", 7.0397, 18.0]
["2026-09-28T15:20:19.747997+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:20:19.748022+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:20:19.748771+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:20:20.209029+00:00", "trade", 7.045, 15.0]
["2026-09-28T15:20:24.212019+00:00", "trade", 7.0397, 93.0]
["2026-09-28T15:20:25.243354+00:00", "trade", 7.0421, 3.0]
["2026-09-28T15:20:26.055232+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:20:26.055260+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:20:26.108732+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:20:27.981927+00:00", "trade", 7.0421, 15.0]
["2026-09-28T15:20:28.778173+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:20:28.778174+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:20:28.778201+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:20:28.778238+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:20:28.778952+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:20:28.789851+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:20:28.789876+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:20:28.854755+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:20:28.857094+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:20:28.972522+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:20:29.697941+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:20:29.697970+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:20:32.309958+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:20:32.310006+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:20:32.660830+00:00", "trade", 7.0382, 13.0]
["2026-09-28T15:20:33.400103+00:00", "trade", 7.0487, 2.0]
["2026-09-28T15:20:35.026487+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:20:35.027276+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:20:35.219921+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:20:35.224224+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:20:38.133371+00:00", "trade", 7.0394, 31.0]
["2026-09-28T15:20:44.081982+00:00", "trade", 7.045, 2.0]
["2026-09-28T15:20:44.401016+00:00", "trade", 7.042, 100.0]
["2026-09-28T15:20:45.120921+00:00", "trade", 7.042, 15.0]
["2026-09-28T15:20:46.809363+00:00", "trade", 7.0411, 12.0]
["2026-09-28T15:20:46.809388+00:00", "trade", 7.0411, 24.0]
["2026-09-28T15:20:49.948134+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:20:50.836384+00:00", "trade", 7.0411, 1.0]
["2026-09-28T15:20:50.837195+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:20:55.532264+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:20:57.180344+00:00", "trade", 7.0475, 5.0]
["2026-09-28T15:20:57.308361+00:00", "trade", 7.045, 90.0]
["2026-09-28T15:20:57.308972+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:20:57.308978+00:00", "trade", 7.0478, 1.0]
["2026-09-28T15:20:57.308997+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:20:59.073139+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:20:59.073140+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:20:59.073167+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:20:59.073174+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:20:59.073867+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:20:59.083971+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:20:59.083997+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:20:59.100759+00:00", "trade", 7.045, 1.0]
["2026-09-28T15:20:59.100759+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:20:59.100762+00:00", "trade", 7.04, 169.0]
["2026-09-28T15:20:59.100793+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:20:59.100800+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:20:59.100821+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:20:59.100828+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:20:59.100889+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:20:59.101535+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:20:59.101587+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:20:59.110080+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:20:59.189639+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:20:59.214260+00:00", "trade", 7.045, 14.0]
["2026-09-28T15:21:04.886466+00:00", "trade", 7.045, 50.0]
["2026-09-28T15:21:05.612851+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:21:07.032894+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:21:07.907022+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:21:10.747965+00:00", "trade", 7.045, 1.0]
["2026-09-28T15:21:13.089847+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:21:14.970085+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:21:15.017153+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:21:22.999092+00:00", "trade", 7.045, 1.0]
["2026-09-28T15:21:23.574358+00:00", "trade", 7.0458, 13.0]
["2026-09-28T15:21:24.713137+00:00", "trade", 7.0384, 100.0]
["2026-09-28T15:21:25.048693+00:00", "trade", 7.0395, 100.0]
["2026-09-28T15:21:26.889591+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:21:26.890193+00:00", "trade", 7.045, 100.0]
["2026-09-28T15:21:29.133839+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:21:29.133866+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:21:29.134544+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:21:29.134598+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:21:29.517539+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:21:29.517567+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:21:29.518111+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:21:30.781786+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:21:30.783275+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:21:33.001092+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:21:33.356018+00:00", "trade", 7.045, 100.0]
["2026-09-28T15:21:33.356633+00:00", "trade", 7.0444, 1.0]
["2026-09-28T15:21:33.357423+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:21:34.029573+00:00", "trade", 7.045, 100.0]
["2026-09-28T15:21:34.478584+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:21:34.479758+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:21:34.482226+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:21:34.485064+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:21:34.542068+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:21:35.463711+00:00", "trade", 7.0416, 17.0]
["2026-09-28T15:21:35.954133+00:00", "trade", 7.0486, 12.0]
["2026-09-28T15:21:36.392731+00:00", "trade", 7.05, 1.0]
["2026-09-28T15:21:36.393542+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:21:36.731814+00:00", "trade", 7.041, 30.0]
["2026-09-28T15:21:39.514169+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:21:39.514196+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:21:39.514981+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:21:40.764596+00:00", "trade", 7.0461, 1.0]
["2026-09-28T15:21:41.133004+00:00", "trade", 7.045, 100.0]
["2026-09-28T15:21:41.696766+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:21:41.696792+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:21:41.697531+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:21:41.697540+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:21:41.703739+00:00", "trade", 7.045, 25.0]
["2026-09-28T15:21:41.798401+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:21:41.798426+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:21:48.716138+00:00", "trade", 7.045, 100.0]
["2026-09-28T15:21:48.716600+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:21:49.591244+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:21:54.058228+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:21:54.060590+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:21:54.063792+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:21:54.063816+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:21:54.064568+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:21:54.066354+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:21:54.068117+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:21:54.068143+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:21:54.069222+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:21:54.072080+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:21:54.073668+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:21:54.076699+00:00", "trade", 7.05, 662.0]
["2026-09-28T15:21:54.077490+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:21:54.105286+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:21:54.105294+00:00", "trade", 7.04, 77.0]
["2026-09-28T15:21:54.105296+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:21:54.105361+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:21:54.105767+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:21:55.486032+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:21:57.191261+00:00", "trade", 7.046, 10.0]
["2026-09-28T15:21:58.488911+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:21:58.489368+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:22:00.062163+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:22:00.062620+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:22:03.051894+00:00", "trade", 7.045, 100.0]
["2026-09-28T15:22:03.104336+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:22:03.104364+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:22:03.283926+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:22:03.358399+00:00", "trade", 7.0467, 1.0]
["2026-09-28T15:22:09.204799+00:00", "trade", 7.045, 1.0]
["2026-09-28T15:22:10.033008+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:22:10.033448+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:22:10.033507+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:22:11.809384+00:00", "trade", 7.046, 341.0]
["2026-09-28T15:22:11.810181+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:22:11.810643+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:22:13.158685+00:00", "trade", 7.0391, 100.0]
["2026-09-28T15:22:13.836647+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:22:14.457930+00:00", "trade", 7.045, 1.0]
["2026-09-28T15:22:14.638935+00:00", "trade", 7.045, 100.0]
["2026-09-28T15:22:15.004781+00:00", "trade", 7.0486, 1.0]
["2026-09-28T15:22:15.005078+00:00", "trade", 7.0486, 2.0]
["2026-09-28T15:22:15.197391+00:00", "trade", 7.046, 90.0]
["2026-09-28T15:22:17.956362+00:00", "trade", 7.046, 24.0]
["2026-09-28T15:22:22.307343+00:00", "trade", 7.0421, 27.0]
["2026-09-28T15:22:23.565304+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:22:23.565330+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:22:23.598053+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:22:30.014068+00:00", "trade", 7.045, 36.0]
["2026-09-28T15:22:32.023600+00:00", "trade", 7.045, 100.0]
["2026-09-28T15:22:32.405325+00:00", "trade", 7.045, 25.0]
["2026-09-28T15:22:32.406002+00:00", "trade", 7.045, 25.0]
["2026-09-28T15:22:32.406070+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:22:32.406268+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:22:32.406542+00:00", "trade", 7.045, 25.0]
["2026-09-28T15:22:32.406660+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:22:32.406662+00:00", "trade", 7.045, 25.0]
["2026-09-28T15:22:33.538708+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:22:34.401740+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:22:35.613451+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:22:38.441482+00:00", "trade", 7.0458, 6.0]
["2026-09-28T15:22:40.001527+00:00", "trade", 7.0465, 2.0]
["2026-09-28T15:22:40.328042+00:00", "trade", 7.042, 34.0]
["2026-09-28T15:22:40.951393+00:00", "trade", 7.0457, 89.0]
["2026-09-28T15:22:42.639057+00:00", "trade", 7.045, 1.0]
["2026-09-28T15:22:43.626621+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:22:46.517814+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:22:54.389140+00:00", "trade", 7.045, 191.0]
["2026-09-28T15:22:54.389583+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:22:54.389609+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:22:54.389759+00:00", "trade", 7.0447, 1.0]
["2026-09-28T15:22:58.390831+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:22:58.626348+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:22:58.626349+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:22:58.626377+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:22:58.626384+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:22:58.626645+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:22:58.626669+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:22:58.626767+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:22:58.627038+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:22:58.627427+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:22:58.727534+00:00", "trade", 7.045, 1.0]
["2026-09-28T15:23:01.198940+00:00", "trade", 7.045, 1.0]
["2026-09-28T15:23:01.252675+00:00", "trade", 7.045, 39.0]
["2026-09-28T15:23:01.301138+00:00", "trade", 7.045, 10.0]
["2026-09-28T15:23:04.393724+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:23:04.393751+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:23:04.394532+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:23:04.887390+00:00", "trade", 7.0461, 84.0]
["2026-09-28T15:23:08.110896+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:23:08.110919+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:23:08.115652+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:23:08.115677+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:23:08.529227+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:23:10.748391+00:00", "trade", 7.0461, 1.0]
["2026-09-28T15:23:13.663932+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:23:17.980772+00:00", "trade", 7.0418, 18.0]
["2026-09-28T15:23:27.994954+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:23:27.994973+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:23:27.994980+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:23:27.994986+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:23:27.995000+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:23:27.995006+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:23:27.995253+00:00", "trade", 7.05, 20.0]
["2026-09-28T15:23:27.995507+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:23:27.995529+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:23:27.995530+00:00", "trade", 7.05, 288.0]
["2026-09-28T15:23:27.995532+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:23:27.995550+00:00", "trade", 7.05, 12.0]
["2026-09-28T15:23:27.995552+00:00", "trade", 7.05, 1.0]
["2026-09-28T15:23:27.995552+00:00", "trade", 7.05, 72.0]
["2026-09-28T15:23:27.995552+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:23:27.995598+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:23:27.995600+00:00", "trade", 7.05, 4.0]
["2026-09-28T15:23:27.995663+00:00", "trade", 7.05, 95.0]
["2026-09-28T15:23:27.996110+00:00", "trade", 7.055, 33.0]
["2026-09-28T15:23:27.996143+00:00", "trade", 7.0493, 1.0]
["2026-09-28T15:23:27.996209+00:00", "trade", 7.05, 2.0]
["2026-09-28T15:23:27.996270+00:00", "trade", 7.05, 5.0]
["2026-09-28T15:23:27.996322+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:23:27.996330+00:00", "trade", 7.05, 2.0]
["2026-09-28T15:23:27.996391+00:00", "trade", 7.05, 3.0]
["2026-09-28T15:23:27.996448+00:00", "trade", 7.05, 2.0]
["2026-09-28T15:23:27.996514+00:00", "trade", 7.05, 2.0]
["2026-09-28T15:23:27.996575+00:00", "trade", 7.05, 2.0]
["2026-09-28T15:23:28.000220+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:23:28.011647+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:23:28.011650+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:23:28.011822+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:23:28.023763+00:00", "trade", 7.05, 58.0]
["2026-09-28T15:23:28.023764+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:23:28.023766+00:00", "trade", 7.04, 16.0]
["2026-09-28T15:23:28.023770+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:23:28.023785+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:23:28.023792+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:23:28.023799+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:23:28.023813+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:23:28.023841+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:23:28.024225+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:23:28.024339+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:23:28.024405+00:00", "trade", 7.05, 30.0]
["2026-09-28T15:23:28.025106+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:23:28.028804+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:23:28.028830+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:23:28.029447+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:23:28.029522+00:00", "quote", 7.05, 7.05]
["2026-09-28T15:23:28.056602+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:23:29.016409+00:00", "trade", 7.042, 100.0]
["2026-09-28T15:23:33.357390+00:00", "trade", 7.0474, 100.0]
["2026-09-28T15:23:34.310686+00:00", "trade", 7.05, 1.0]
["2026-09-28T15:23:34.340835+00:00", "trade", 7.05, 25.0]
["2026-09-28T15:23:36.836023+00:00", "trade", 7.055, 100.0]
["2026-09-28T15:23:47.240781+00:00", "trade", 7.0494, 1.0]
["2026-09-28T15:23:48.620290+00:00", "trade", 7.042, 15.0]
["2026-09-28T15:23:53.981556+00:00", "trade", 7.0514, 50.0]
["2026-09-28T15:23:56.708186+00:00", "trade", 7.055, 100.0]
["2026-09-28T15:23:57.997441+00:00", "trade", 7.0513, 1.0]
["2026-09-28T15:24:06.030598+00:00", "trade", 7.05, 63.0]
["2026-09-28T15:24:06.030643+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:24:06.030679+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:24:06.031001+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:24:06.031002+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:24:06.031028+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:24:06.031029+00:00", "trade", 7.05, 140.0]
["2026-09-28T15:24:06.031030+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:24:06.031035+00:00", "trade", 7.05, 240.0]
["2026-09-28T15:24:06.031059+00:00", "trade", 7.05, 20.0]
["2026-09-28T15:24:06.031116+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:24:06.031126+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:24:06.031141+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:24:06.031163+00:00", "trade", 7.05, 1.0]
["2026-09-28T15:24:06.032292+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:24:06.032319+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:24:06.035693+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:24:06.035701+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:24:06.058482+00:00", "trade", 7.04, 84.0]
["2026-09-28T15:24:06.058483+00:00", "trade", 7.04, 10.0]
["2026-09-28T15:24:06.058484+00:00", "trade", 7.04, 10.0]
["2026-09-28T15:24:06.058486+00:00", "trade", 7.04, 84.0]
["2026-09-28T15:24:06.058489+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:24:06.058503+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:24:06.058510+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:24:06.058524+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:24:06.058762+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:24:06.059165+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:24:06.059187+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:24:06.059218+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:24:06.065237+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:24:07.800768+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:24:07.800794+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:24:07.997612+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:24:09.205365+00:00", "trade", 7.0484, 24.0]
["2026-09-28T15:24:10.415546+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:24:11.810387+00:00", "trade", 7.0484, 134.0]
["2026-09-28T15:24:20.526596+00:00", "trade", 7.0496, 2.0]
["2026-09-28T15:24:25.634803+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:24:27.998401+00:00", "trade", 7.048, 1.0]
["2026-09-28T15:24:28.640426+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:24:29.472114+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:24:30.380597+00:00", "trade", 7.0493, 6.0]
["2026-09-28T15:24:30.382794+00:00", "trade", 7.0493, 3.0]
["2026-09-28T15:24:31.072970+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:24:31.992738+00:00", "trade", 7.0476, 100.0]
["2026-09-28T15:24:33.221329+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:24:34.880636+00:00", "trade", 7.042, 100.0]
["2026-09-28T15:24:34.882967+00:00", "trade", 7.042, 45.0]
["2026-09-28T15:24:34.884358+00:00", "trade", 7.042, 6.0]
["2026-09-28T15:24:34.975018+00:00", "trade", 7.0474, 16.0]
["2026-09-28T15:24:38.443430+00:00", "trade", 7.0488, 93.0]
["2026-09-28T15:24:40.097704+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:24:40.098453+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:24:41.518690+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:24:42.049061+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:24:42.058018+00:00", "trade", 7.045, 100.0]
["2026-09-28T15:24:42.690680+00:00", "trade", 7.0481, 10.0]
["2026-09-28T15:24:42.691987+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:24:42.737777+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:24:47.297207+00:00", "trade", 7.0419, 100.0]
["2026-09-28T15:24:47.299155+00:00", "trade", 7.0419, 100.0]
["2026-09-28T15:24:47.716724+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:24:47.906399+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:24:50.342341+00:00", "trade", 7.0479, 25.0]
["2026-09-28T15:24:52.019152+00:00", "trade", 7.0474, 24.0]
["2026-09-28T15:24:58.680098+00:00", "trade", 7.0474, 14.0]
["2026-09-28T15:25:03.644601+00:00", "trade", 7.045, 37.0]
["2026-09-28T15:25:05.225424+00:00", "trade", 7.045, 110.0]
["2026-09-28T15:25:05.227110+00:00", "trade", 7.045, 32.0]
["2026-09-28T15:25:05.566705+00:00", "trade", 7.0473, 100.0]
["2026-09-28T15:25:06.381481+00:00", "trade", 7.0416, 100.0]
["2026-09-28T15:25:07.937288+00:00", "trade", 7.04, 35.0]
["2026-09-28T15:25:07.937288+00:00", "trade", 7.04, 1.0]
["2026-09-28T15:25:07.937289+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:25:07.937290+00:00", "trade", 7.04, 1.0]
["2026-09-28T15:25:07.937317+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:07.937325+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:07.937332+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:07.937338+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:07.937352+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:07.937659+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:07.937725+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:07.937746+00:00", "trade", 7.04, 33.0]
["2026-09-28T15:25:07.937746+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:07.937749+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:25:07.937750+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:25:07.937752+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:25:07.937856+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:07.937985+00:00", "trade", 7.0439, 1.0]
["2026-09-28T15:25:07.937995+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:25:07.938222+00:00", "trade", 7.035, 2.0]
["2026-09-28T15:25:07.938227+00:00", "trade", 7.035, 1.0]
["2026-09-28T15:25:07.938578+00:00", "trade", 7.035, 1.0]
["2026-09-28T15:25:07.938698+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:07.942310+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:07.942684+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:25:07.942777+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:25:07.943103+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:07.949105+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:07.949197+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:25:07.949197+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:25:07.949800+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:25:07.950919+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:25:07.976377+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:25:07.976402+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:25:07.976409+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:25:07.980453+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:25:07.980481+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:25:07.981159+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:25:07.994225+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:07.994250+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:07.994257+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:07.995261+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:07.995306+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:07.997857+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:08.001684+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:08.043169+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:17.449202+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:17.449229+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:21.430672+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:24.836362+00:00", "trade", 7.0472, 1.0]
["2026-09-28T15:25:25.253537+00:00", "trade", 7.035, 48.0]
["2026-09-28T15:25:25.513108+00:00", "trade", 7.035, 1.0]
["2026-09-28T15:25:25.587901+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:25.613984+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:25.636157+00:00", "trade", 7.0465, 100.0]
["2026-09-28T15:25:25.659492+00:00", "trade", 7.0465, 6.0]
["2026-09-28T15:25:25.792301+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:26.520618+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:26.520659+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:26.521451+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:26.926090+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:26.926125+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:26.933760+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:26.933797+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:27.366319+00:00", "trade", 7.04, 146.0]
["2026-09-28T15:25:27.366320+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:27.366348+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:27.367133+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:27.370123+00:00", "trade", 7.04, 40.0]
["2026-09-28T15:25:27.370153+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:27.370171+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:27.370469+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:25:27.370476+00:00", "trade", 7.04, 27.0]
["2026-09-28T15:25:27.370482+00:00", "trade", 7.04, 27.0]
["2026-09-28T15:25:27.370495+00:00", "trade", 7.04, 1.0]
["2026-09-28T15:25:27.370701+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:27.370783+00:00", "trade", 7.04, 80.0]
["2026-09-28T15:25:27.370784+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:25:27.370785+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:25:27.370816+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:25:27.370816+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:25:27.370869+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:27.371275+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:27.371554+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:27.377656+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:27.386159+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:27.387592+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:27.396365+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:27.396396+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:27.415290+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:27.445373+00:00", "trade", 7.045, 100.0]
["2026-09-28T15:25:27.445373+00:00", "trade", 7.04, 67.0]
["2026-09-28T15:25:27.445373+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:27.530733+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:27.531502+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:27.687088+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:27.687157+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:27.848176+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:28.968498+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:28.998724+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:29.785903+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:29.785910+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:29.786001+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:30.698433+00:00", "trade", 7.0414, 200.0]
["2026-09-28T15:25:32.540450+00:00", "trade", 7.0413, 10.0]
["2026-09-28T15:25:35.500767+00:00", "trade", 7.0413, 1.0]
["2026-09-28T15:25:35.501954+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:36.217282+00:00", "trade", 7.045, 13.0]
["2026-09-28T15:25:37.938404+00:00", "trade", 7.0403, 1.0]
["2026-09-28T15:25:38.476403+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:38.706901+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:41.616203+00:00", "trade", 7.04, 1.0]
["2026-09-28T15:25:41.616205+00:00", "trade", 7.04, 136.0]
["2026-09-28T15:25:41.616239+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:41.616246+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:41.616259+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:41.616276+00:00", "trade", 7.04, 127.0]
["2026-09-28T15:25:41.616286+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:41.616287+00:00", "trade", 7.04, 200.0]
["2026-09-28T15:25:41.616292+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:25:41.616597+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:25:41.616598+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:25:41.616694+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:41.617668+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:41.619433+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:41.620918+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:41.621567+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:41.621612+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:41.622623+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:41.622649+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:41.623185+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:41.623528+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:42.231803+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:42.231830+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:42.253255+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:42.253285+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:42.603962+00:00", "trade", 7.035, 100.0]
["2026-09-28T15:25:42.603962+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:42.603964+00:00", "trade", 7.04, 536.0]
["2026-09-28T15:25:42.603982+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:42.603988+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:42.604002+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:42.604008+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:42.604016+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:42.604022+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:42.604157+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:25:42.604171+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:25:42.604175+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:25:42.604333+00:00", "trade", 7.04, 200.0]
["2026-09-28T15:25:42.604334+00:00", "trade", 7.04, 18.0]
["2026-09-28T15:25:42.604334+00:00", "trade", 7.04, 200.0]
["2026-09-28T15:25:42.604335+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:25:42.604408+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:42.604433+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:42.604487+00:00", "trade", 7.05, 60.0]
["2026-09-28T15:25:42.604488+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:25:42.604492+00:00", "trade", 7.05, 1.0]
["2026-09-28T15:25:42.604492+00:00", "trade", 7.05, 200.0]
["2026-09-28T15:25:42.604494+00:00", "trade", 7.05, 200.0]
["2026-09-28T15:25:42.604494+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:25:42.604495+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:42.604499+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:25:42.604509+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:42.604516+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:42.604522+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:42.604537+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:42.604543+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:42.604551+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:42.604564+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:42.604570+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:42.604576+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:42.604643+00:00", "quote", 7.04, 7.04]
["2026-09-28T15:25:42.604687+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:42.604741+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:42.604788+00:00", "trade", 7.04, 63.0]
["2026-09-28T15:25:42.604870+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:25:42.604871+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:25:42.604942+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:25:42.604961+00:00", "trade", 7.05, 71.0]
["2026-09-28T15:25:42.604962+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:25:42.604968+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:25:42.604975+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:25:42.604982+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:25:42.604988+00:00", "trade", 7.05, 50.0]
["2026-09-28T15:25:42.604989+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:25:42.604995+00:00", "trade", 7.05, 50.0]
["2026-09-28T15:25:42.604996+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:25:42.605003+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:25:42.605010+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:25:42.605017+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:25:42.605018+00:00", "trade", 7.05, 42.0]
["2026-09-28T15:25:42.605020+00:00", "trade", 7.06, 200.0]
["2026-09-28T15:25:42.605021+00:00", "trade", 7.06, 38.0]
["2026-09-28T15:25:42.605031+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:25:42.605051+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:25:42.605057+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:25:42.605070+00:00", "trade", 7.05, 50.0]
["2026-09-28T15:25:42.605071+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:25:42.605085+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:25:42.605091+00:00", "trade", 7.05, 21.0]
["2026-09-28T15:25:42.605091+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:25:42.605107+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:25:42.605134+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:25:42.605141+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:25:42.605165+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:42.605219+00:00", "trade", 7.05, 89.0]
["2026-09-28T15:25:42.605220+00:00", "trade", 7.06, 2.0]
["2026-09-28T15:25:42.605222+00:00", "trade", 7.06, 9.0]
["2026-09-28T15:25:42.605245+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:25:42.605248+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:25:42.605263+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:25:42.605269+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:25:42.605276+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:25:42.605282+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:25:42.605289+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:25:42.605304+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:25:42.605318+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:25:42.605318+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:25:42.605325+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:25:42.605338+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:25:42.605344+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:42.605372+00:00", "trade", 7.05, 1.0]
["2026-09-28T15:25:42.605386+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:42.605389+00:00", "trade", 7.05, 88.0]
["2026-09-28T15:25:42.605390+00:00", "trade", 7.05, 29.0]
["2026-09-28T15:25:42.605391+00:00", "trade", 7.06, 100.0]
["2026-09-28T15:25:42.605391+00:00", "trade", 7.06, 31.0]
["2026-09-28T15:25:42.605392+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:42.605393+00:00", "trade", 7.06, 100.0]
["2026-09-28T15:25:42.605396+00:00", "trade", 7.06, 40.0]
["2026-09-28T15:25:42.605397+00:00", "trade", 7.06, 100.0]
["2026-09-28T15:25:42.605397+00:00", "trade", 7.06, 6.0]
["2026-09-28T15:25:42.605398+00:00", "trade", 7.06, 77.0]
["2026-09-28T15:25:42.605399+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:25:42.605405+00:00", "trade", 7.06, 41.0]
["2026-09-28T15:25:42.605411+00:00", "trade", 7.06, 200.0]
["2026-09-28T15:25:42.605414+00:00", "trade", 7.06, 100.0]
["2026-09-28T15:25:42.605415+00:00", "trade", 7.06, 8.0]
["2026-09-28T15:25:42.605418+00:00", "trade", 7.05, 1.0]
["2026-09-28T15:25:42.605420+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:25:42.605427+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:25:42.605448+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:25:42.605468+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:25:42.605470+00:00", "trade", 7.06, 3.0]
["2026-09-28T15:25:42.605471+00:00", "trade", 7.06, 100.0]
["2026-09-28T15:25:42.605471+00:00", "trade", 7.06, 5.0]
["2026-09-28T15:25:42.605487+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:25:42.605494+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:25:42.605507+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:25:42.605514+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:25:42.605520+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:25:42.605527+00:00", "trade", 7.05, 15.0]
["2026-09-28T15:25:42.605528+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:25:42.605529+00:00", "trade", 7.05, 23.0]
["2026-09-28T15:25:42.605538+00:00", "trade", 7.05, 43.0]
["2026-09-28T15:25:42.605544+00:00", "trade", 7.05, 4.0]
["2026-09-28T15:25:42.605554+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:25:42.605559+00:00", "trade", 7.05, 3.0]
["2026-09-28T15:25:42.605567+00:00", "trade", 7.05, 29.0]
["2026-09-28T15:25:42.605602+00:00", "trade", 7.05, 36.0]
["2026-09-28T15:25:42.605602+00:00", "trade", 7.05, 24.0]
["2026-09-28T15:25:42.605603+00:00", "trade", 7.05, 63.0]
["2026-09-28T15:25:42.605603+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:25:42.605604+00:00", "trade", 7.05, 5.0]
["2026-09-28T15:25:42.605605+00:00", "trade", 7.06, 129.0]
["2026-09-28T15:25:42.605611+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:25:42.605615+00:00", "trade", 7.05, 38.0]
["2026-09-28T15:25:42.605617+00:00", "trade", 7.05, 30.0]
["2026-09-28T15:25:42.605618+00:00", "trade", 7.06, 53.0]
["2026-09-28T15:25:42.605618+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:25:42.605618+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:25:42.605622+00:00", "trade", 7.05, 12.0]
["2026-09-28T15:25:42.605625+00:00", "trade", 7.05, 50.0]
["2026-09-28T15:25:42.605641+00:00", "trade", 7.05, 135.0]
["2026-09-28T15:25:42.605648+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:25:42.605674+00:00", "trade", 7.05, 30.0]
["2026-09-28T15:25:42.605677+00:00", "trade", 7.05, 14.0]
["2026-09-28T15:25:42.605678+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:25:42.605680+00:00", "trade", 7.05, 2.0]
["2026-09-28T15:25:42.605684+00:00", "trade", 7.05, 36.0]
["2026-09-28T15:25:42.605694+00:00", "trade", 7.05, 5.0]
["2026-09-28T15:25:42.605699+00:00", "trade", 7.05, 14.0]
["2026-09-28T15:25:42.605702+00:00", "trade", 7.05, 27.0]
["2026-09-28T15:25:42.605703+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:25:42.605707+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:25:42.605745+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:25:42.605753+00:00", "trade", 7.05, 21.0]
["2026-09-28T15:25:42.605756+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:25:42.605756+00:00", "trade", 7.05, 200.0]
["2026-09-28T15:25:42.605760+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:25:42.605762+00:00", "quote", 7.05, 7.05]
["2026-09-28T15:25:42.605767+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:42.605789+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:42.605797+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:42.605803+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:42.605815+00:00", "quote", 7.05, 7.05]
["2026-09-28T15:25:42.605817+00:00", "quote", 7.05, 7.05]
["2026-09-28T15:25:42.605825+00:00", "quote", 7.05, 7.05]
["2026-09-28T15:25:42.605852+00:00", "quote", 7.05, 7.05]
["2026-09-28T15:25:42.605900+00:00", "trade", 7.05, 200.0]
["2026-09-28T15:25:42.605901+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:42.605954+00:00", "trade", 7.05, 74.0]
["2026-09-28T15:25:42.606064+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:42.606080+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:42.606187+00:00", "trade", 7.05, 38.0]
["2026-09-28T15:25:42.606193+00:00", "trade", 7.05, 54.0]
["2026-09-28T15:25:42.606262+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:42.606287+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:42.606379+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:42.607320+00:00", "trade", 7.05, 19.0]
["2026-09-28T15:25:42.607680+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:42.609037+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:42.611011+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:42.611160+00:00", "trade", 7.05, 151.0]
["2026-09-28T15:25:42.615382+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:42.620757+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:42.620781+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:42.621461+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:42.624921+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:42.624928+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:42.625015+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:25:42.625017+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:25:42.625018+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:25:42.625028+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:42.625123+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:25:42.625137+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:25:42.625142+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:42.625261+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:42.625602+00:00", "trade", 7.045, 100.0]
["2026-09-28T15:25:42.625656+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:42.632423+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:25:42.632424+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:42.632425+00:00", "trade", 7.04, 5.0]
["2026-09-28T15:25:42.632426+00:00", "trade", 7.04, 118.0]
["2026-09-28T15:25:42.632438+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:42.632449+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:42.632527+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:42.633146+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:25:42.705449+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:25:42.705938+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:42.706040+00:00", "trade", 7.04, 10.0]
["2026-09-28T15:25:42.706073+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:42.706081+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:42.706088+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:42.706103+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:42.706875+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:42.711089+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:42.711116+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:42.714025+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:42.714049+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:42.747703+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:42.747709+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:42.751222+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:42.755484+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:42.755509+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:42.806138+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:43.296391+00:00", "trade", 7.035, 19.0]
["2026-09-28T15:25:43.604070+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:43.605044+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:47.330008+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:47.334612+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:47.334639+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:47.335173+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:49.316963+00:00", "trade", 7.035, 1.0]
["2026-09-28T15:25:49.344232+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:49.344239+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:49.344247+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:25:49.344248+00:00", "trade", 7.03, 10.0]
["2026-09-28T15:25:49.344256+00:00", "trade", 7.03, 145.0]
["2026-09-28T15:25:49.344259+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:49.344262+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:49.344269+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:49.344276+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:49.344282+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:49.344296+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:49.344303+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:49.344324+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:49.344325+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:25:49.344625+00:00", "trade", 7.03, 66.0]
["2026-09-28T15:25:49.344629+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:25:49.344629+00:00", "trade", 7.03, 1.0]
["2026-09-28T15:25:49.344629+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:25:49.344629+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:25:49.344707+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:25:49.344723+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:25:49.344729+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:25:49.344863+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:25:49.344909+00:00", "trade", 7.03, 4.0]
["2026-09-28T15:25:49.344918+00:00", "quote", 7.03, 7.03]
["2026-09-28T15:25:49.344963+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:25:49.345079+00:00", "trade", 7.03, 36.0]
["2026-09-28T15:25:49.345099+00:00", "trade", 7.03, 79.0]
["2026-09-28T15:25:49.345101+00:00", "trade", 7.03, 4.0]
["2026-09-28T15:25:49.345239+00:00", "trade", 7.03, 140.0]
["2026-09-28T15:25:49.345486+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:25:49.345493+00:00", "trade", 7.03, 50.0]
["2026-09-28T15:25:49.345496+00:00", "trade", 7.03, 50.0]
["2026-09-28T15:25:49.346009+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:25:49.346496+00:00", "trade", 7.03, 50.0]
["2026-09-28T15:25:49.349290+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:25:49.356357+00:00", "trade", 7.025, 100.0]
["2026-09-28T15:25:49.356358+00:00", "trade", 7.02, 10.0]
["2026-09-28T15:25:49.356359+00:00", "trade", 7.02, 30.0]
["2026-09-28T15:25:49.356361+00:00", "trade", 7.02, 60.0]
["2026-09-28T15:25:49.356371+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:25:49.356394+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:25:49.356420+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:25:49.356623+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:25:49.357188+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:25:49.375913+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:25:49.375920+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:25:49.775034+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:25:49.775794+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:25:49.818271+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:25:49.818302+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:25:49.844965+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:25:50.375653+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:25:50.614013+00:00", "trade", 7.025, 1.0]
["2026-09-28T15:25:51.042569+00:00", "trade", 7.025, 14.0]
["2026-09-28T15:25:51.584506+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:25:52.183406+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:25:52.658161+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:25:52.658187+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:25:52.658218+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:25:52.876484+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:25:52.876491+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:25:58.600349+00:00", "trade", 7.0422, 100.0]
["2026-09-28T15:25:59.114791+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:26:00.135191+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:26:00.135206+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:26:01.021791+00:00", "trade", 7.025, 50.0]
["2026-09-28T15:26:01.021830+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:26:01.021848+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:26:01.021882+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:26:01.022646+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:26:01.735047+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:26:01.735104+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:26:02.867118+00:00", "trade", 7.0455, 200.0]
["2026-09-28T15:26:03.525114+00:00", "trade", 7.03, 50.0]
["2026-09-28T15:26:03.832067+00:00", "trade", 7.03, 92.0]
["2026-09-28T15:26:03.832067+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:26:03.832069+00:00", "trade", 7.03, 8.0]
["2026-09-28T15:26:03.832090+00:00", "trade", 7.03, 143.0]
["2026-09-28T15:26:03.832090+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:26:03.832091+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:26:03.832093+00:00", "trade", 7.03, 200.0]
["2026-09-28T15:26:03.832094+00:00", "trade", 7.03, 2.0]
["2026-09-28T15:26:03.832098+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:26:03.832098+00:00", "trade", 7.03, 3.0]
["2026-09-28T15:26:03.832098+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:26:03.832101+00:00", "trade", 7.03, 2.0]
["2026-09-28T15:26:03.832101+00:00", "trade", 7.03, 7.0]
["2026-09-28T15:26:03.832105+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:26:03.832107+00:00", "trade", 7.03, 4.0]
["2026-09-28T15:26:03.832107+00:00", "trade", 7.03, 2.0]
["2026-09-28T15:26:03.832108+00:00", "trade", 7.03, 2.0]
["2026-09-28T15:26:03.832108+00:00", "trade", 7.03, 2.0]
["2026-09-28T15:26:03.832115+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:26:03.832115+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:26:03.832115+00:00", "trade", 7.03, 40.0]
["2026-09-28T15:26:03.832118+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:26:03.832179+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:26:03.832199+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:26:03.832206+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:26:03.832212+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:26:03.832218+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:26:03.832225+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:26:03.832232+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:26:03.832252+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:26:03.832362+00:00", "trade", 7.03, 61.0]
["2026-09-28T15:26:03.832363+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:26:03.832366+00:00", "trade", 7.03, 19.0]
["2026-09-28T15:26:03.832368+00:00", "trade", 7.03, 61.0]
["2026-09-28T15:26:03.832597+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:26:03.832649+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:26:03.832651+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:26:03.832676+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:26:03.832841+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:26:03.832937+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:26:03.833044+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:26:03.835814+00:00", "trade", 7.03, 1.0]
["2026-09-28T15:26:03.835867+00:00", "trade", 7.03, 226.0]
["2026-09-28T15:26:03.840675+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:26:03.840934+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:26:03.841005+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:26:03.841059+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:26:03.841083+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:26:03.841136+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:26:03.841907+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:26:03.844210+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:26:03.845439+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:26:03.845464+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:26:03.845470+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:26:03.846054+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:26:03.850007+00:00", "trade", 7.03, 43.0]
["2026-09-28T15:26:03.858174+00:00", "trade", 7.03, 43.0]
["2026-09-28T15:26:03.860104+00:00", "trade", 7.03, 43.0]
["2026-09-28T15:26:03.860941+00:00", "trade", 7.02, 7.0]
["2026-09-28T15:26:03.860970+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:26:03.860977+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:26:03.860987+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:26:03.860994+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:26:03.861001+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:26:03.861007+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:26:03.861019+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:26:03.861042+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:26:03.861549+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:26:03.864095+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:26:03.864834+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:26:03.874088+00:00", "trade", 7.03, 43.0]
["2026-09-28T15:26:03.874125+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:26:06.031362+00:00", "trade", 7.0428, 24.0]
["2026-09-28T15:26:07.939399+00:00", "trade", 7.0427, 10.0]
["2026-09-28T15:26:10.964023+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:26:10.964050+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:26:11.025956+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:26:15.007655+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:26:15.008384+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:26:15.012138+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:26:24.581641+00:00", "trade", 7.02, 36.0]
["2026-09-28T15:26:24.581905+00:00", "trade", 7.02, 64.0]
["2026-09-28T15:26:24.609316+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:26:24.609317+00:00", "trade", 7.02, 133.0]
["2026-09-28T15:26:24.609319+00:00", "trade", 7.02, 5.0]
["2026-09-28T15:26:24.609319+00:00", "trade", 7.02, 10.0]
["2026-09-28T15:26:24.609321+00:00", "trade", 7.02, 21.0]
["2026-09-28T15:26:24.609337+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:26:24.609351+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:26:24.609365+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:26:24.609379+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:26:24.610033+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:26:25.375050+00:00", "trade", 7.0436, 100.0]
["2026-09-28T15:26:28.521645+00:00", "trade", 7.0411, 64.0]
["2026-09-28T15:26:34.657573+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:26:34.657604+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:26:37.678491+00:00", "trade", 7.0432, 28.0]
["2026-09-28T15:26:38.239351+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:26:43.718998+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:26:44.003441+00:00", "trade", 7.02, 15.0]
["2026-09-28T15:26:59.035720+00:00", "trade", 7.025, 22.0]
["2026-09-28T15:26:59.971259+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:27:06.260503+00:00", "trade", 7.0418, 2.0]
["2026-09-28T15:27:24.320797+00:00", "trade", 7.041, 400.0]
["2026-09-28T15:27:25.176602+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:27:25.176628+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:27:25.176673+00:00", "trade", 7.02, 115.0]
["2026-09-28T15:27:25.176674+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:27:25.177148+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:27:25.177185+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:27:25.440835+00:00", "trade", 7.025, 100.0]
["2026-09-28T15:27:25.441454+00:00", "trade", 7.0212, 1.0]
["2026-09-28T15:27:27.364545+00:00", "trade", 7.0263, 5.0]
["2026-09-28T15:27:27.369632+00:00", "trade", 7.0263, 5.0]
["2026-09-28T15:27:29.034408+00:00", "trade", 7.025, 100.0]
["2026-09-28T15:27:32.591320+00:00", "trade", 7.025, 37.0]
["2026-09-28T15:27:35.106721+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:27:36.240422+00:00", "trade", 7.0408, 7.0]
["2026-09-28T15:27:36.241222+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:27:36.916366+00:00", "trade", 7.0414, 1.0]
["2026-09-28T15:27:36.917637+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:27:37.193501+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:27:42.605361+00:00", "trade", 7.0398, 12.0]
["2026-09-28T15:27:42.608379+00:00", "trade", 7.0312, 15.0]
["2026-09-28T15:27:42.609360+00:00", "trade", 7.0312, 30.0]
["2026-09-28T15:27:43.651794+00:00", "trade", 7.025, 4.0]
["2026-09-28T15:27:46.207077+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:27:47.022136+00:00", "trade", 7.025, 5.0]
["2026-09-28T15:27:47.022138+00:00", "trade", 7.025, 5.0]
["2026-09-28T15:27:47.022469+00:00", "trade", 7.025, 5.0]
["2026-09-28T15:27:47.022870+00:00", "trade", 7.025, 5.0]
["2026-09-28T15:27:47.022900+00:00", "trade", 7.025, 45.0]
["2026-09-28T15:27:47.023346+00:00", "trade", 7.025, 50.0]
["2026-09-28T15:27:47.023623+00:00", "trade", 7.025, 50.0]
["2026-09-28T15:27:47.023730+00:00", "trade", 7.025, 21.0]
["2026-09-28T15:27:47.023739+00:00", "trade", 7.025, 29.0]
["2026-09-28T15:27:47.023801+00:00", "trade", 7.025, 31.0]
["2026-09-28T15:27:48.988089+00:00", "trade", 7.02, 12.0]
["2026-09-28T15:27:49.824953+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:27:49.829795+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:27:49.892205+00:00", "trade", 7.025, 118.0]
["2026-09-28T15:27:49.892238+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:27:55.443398+00:00", "trade", 7.0249, 1.0]
["2026-09-28T15:27:56.021776+00:00", "trade", 7.0244, 15.0]
["2026-09-28T15:27:56.023215+00:00", "trade", 7.0244, 11.0]
["2026-09-28T15:27:56.024521+00:00", "trade", 7.0244, 7.0]
["2026-09-28T15:27:56.025841+00:00", "trade", 7.0244, 1.0]
["2026-09-28T15:27:56.290736+00:00", "trade", 7.02, 1.0]
["2026-09-28T15:27:56.290766+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:27:56.291448+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:27:56.291503+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:28:01.827188+00:00", "trade", 7.025, 26.0]
["2026-09-28T15:28:01.889947+00:00", "trade", 7.025, 74.0]
["2026-09-28T15:28:10.501103+00:00", "trade", 7.0244, 1.0]
["2026-09-28T15:28:16.810016+00:00", "trade", 7.025, 100.0]
["2026-09-28T15:28:17.619451+00:00", "trade", 7.025, 6.0]
["2026-09-28T15:28:26.241996+00:00", "trade", 7.0419, 110.0]
["2026-09-28T15:28:26.673034+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:28:28.141057+00:00", "trade", 7.0419, 25.0]
["2026-09-28T15:28:29.375630+00:00", "trade", 7.025, 50.0]
["2026-09-28T15:28:29.376784+00:00", "trade", 7.025, 25.0]
["2026-09-28T15:28:29.377004+00:00", "trade", 7.025, 25.0]
["2026-09-28T15:28:29.403959+00:00", "trade", 7.02, 30.0]
["2026-09-28T15:28:29.403960+00:00", "trade", 7.02, 63.0]
["2026-09-28T15:28:29.403962+00:00", "trade", 7.02, 72.0]
["2026-09-28T15:28:29.403974+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:28:29.403989+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:28:29.404007+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:28:29.404419+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:28:29.404594+00:00", "trade", 7.0233, 1.0]
["2026-09-28T15:28:29.404726+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:28:29.434481+00:00", "trade", 7.02, 28.0]
["2026-09-28T15:28:29.434482+00:00", "trade", 7.02, 100.0]
["2026-09-28T15:28:29.434502+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:28:29.434517+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:28:29.434525+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:28:29.434538+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:28:29.434545+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:28:29.434562+00:00", "trade", 7.02, 35.0]
["2026-09-28T15:28:29.434571+00:00", "trade", 7.02, 17.0]
["2026-09-28T15:28:29.434938+00:00", "trade", 7.02, 1.0]
["2026-09-28T15:28:29.434940+00:00", "trade", 7.02, 100.0]
["2026-09-28T15:28:29.434940+00:00", "quote", 7.01, 7.03]
["2026-09-28T15:28:29.434945+00:00", "trade", 7.02, 100.0]
["2026-09-28T15:28:29.435016+00:00", "quote", 7.01, 7.02]
["2026-09-28T15:28:29.435041+00:00", "quote", 7.01, 7.02]
["2026-09-28T15:28:29.435287+00:00", "quote", 7.01, 7.02]
["2026-09-28T15:28:29.435360+00:00", "quote", 7.01, 7.02]
["2026-09-28T15:28:29.435542+00:00", "quote", 7.01, 7.02]
["2026-09-28T15:28:29.435731+00:00", "quote", 7.01, 7.02]
["2026-09-28T15:28:29.439195+00:00", "quote", 7.01, 7.02]
["2026-09-28T15:28:29.439564+00:00", "quote", 7.01, 7.02]
["2026-09-28T15:28:29.439652+00:00", "quote", 7.01, 7.02]
["2026-09-28T15:28:29.439933+00:00", "quote", 7.01, 7.03]
["2026-09-28T15:28:29.447427+00:00", "quote", 7.01, 7.03]
["2026-09-28T15:28:29.565950+00:00", "quote", 7.01, 7.03]
["2026-09-28T15:28:30.434042+00:00", "quote", 7.01, 7.03]
["2026-09-28T15:28:31.003359+00:00", "quote", 7.01, 7.03]
["2026-09-28T15:28:32.530358+00:00", "trade", 7.0232, 18.0]
["2026-09-28T15:28:33.754710+00:00", "quote", 7.01, 7.03]
["2026-09-28T15:28:34.547250+00:00", "trade", 7.02, 100.0]
["2026-09-28T15:28:36.715549+00:00", "trade", 7.0395, 34.0]
["2026-09-28T15:28:37.047785+00:00", "quote", 7.01, 7.03]
["2026-09-28T15:28:37.047824+00:00", "quote", 7.01, 7.03]
["2026-09-28T15:28:45.543367+00:00", "trade", 7.02, 6.0]
["2026-09-28T15:28:47.820123+00:00", "trade", 7.02, 55.0]
["2026-09-28T15:28:47.820125+00:00", "trade", 7.02, 3.0]
["2026-09-28T15:28:47.820126+00:00", "quote", 7.01, 7.03]
["2026-09-28T15:28:47.820146+00:00", "quote", 7.01, 7.03]
["2026-09-28T15:28:47.820160+00:00", "quote", 7.01, 7.03]
["2026-09-28T15:28:47.820178+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:28:47.820243+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:28:47.820268+00:00", "trade", 7.02, 94.0]
["2026-09-28T15:28:47.820275+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:28:47.820929+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:28:47.820939+00:00", "trade", 7.025, 42.0]
["2026-09-28T15:28:47.820945+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:28:47.821483+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:28:47.821484+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:28:47.825448+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:28:47.825471+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:28:47.825558+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:28:47.826055+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:28:47.826068+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:28:47.826134+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:28:47.826149+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:28:47.826193+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:28:47.826467+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:28:47.826981+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:28:47.869286+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:28:48.223986+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:28:48.555172+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:28:50.266364+00:00", "trade", 7.025, 1.0]
["2026-09-28T15:28:50.266960+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:28:59.406407+00:00", "trade", 7.0203, 1.0]
["2026-09-28T15:28:59.560583+00:00", "trade", 7.0219, 1.0]
["2026-09-28T15:28:59.562436+00:00", "trade", 7.0219, 7.0]
["2026-09-28T15:29:00.525924+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:29:00.525973+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:29:03.738809+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:29:03.739344+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:29:05.012555+00:00", "trade", 7.0399, 100.0]
["2026-09-28T15:29:06.981792+00:00", "trade", 7.0417, 300.0]
["2026-09-28T15:29:06.983033+00:00", "trade", 7.0417, 100.0]
["2026-09-28T15:29:06.984521+00:00", "trade", 7.0417, 58.0]
["2026-09-28T15:29:06.985740+00:00", "trade", 7.0417, 40.0]
["2026-09-28T15:29:06.986158+00:00", "trade", 7.0417, 38.0]
["2026-09-28T15:29:06.987883+00:00", "trade", 7.0417, 8.0]
["2026-09-28T15:29:06.988119+00:00", "trade", 7.0417, 7.0]
["2026-09-28T15:29:06.990242+00:00", "trade", 7.0417, 2.0]
["2026-09-28T15:29:06.990443+00:00", "trade", 7.0417, 8.0]
["2026-09-28T15:29:09.060714+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:29:09.060765+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:29:09.061581+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:29:18.940981+00:00", "trade", 7.0417, 33.0]
["2026-09-28T15:29:18.943393+00:00", "trade", 7.0417, 4.0]
["2026-09-28T15:29:18.943877+00:00", "trade", 7.0417, 3.0]
["2026-09-28T15:29:20.479356+00:00", "trade", 7.025, 49.0]
["2026-09-28T15:29:20.615358+00:00", "trade", 7.0246, 18.0]
["2026-09-28T15:29:29.204681+00:00", "trade", 7.0393, 100.0]
["2026-09-28T15:29:31.543280+00:00", "trade", 7.025, 13.0]
["2026-09-28T15:29:42.620859+00:00", "trade", 7.025, 15.0]
["2026-09-28T15:29:45.830380+00:00", "trade", 7.0246, 28.0]
["2026-09-28T15:29:45.961424+00:00", "trade", 7.0299, 1.0]
["2026-09-28T15:29:52.346577+00:00", "trade", 7.025, 50.0]
["2026-09-28T15:29:52.347322+00:00", "trade", 7.025, 50.0]
["2026-09-28T15:29:52.347444+00:00", "trade", 7.025, 40.0]
["2026-09-28T15:29:52.652552+00:00", "trade", 7.0323, 6.0]
["2026-09-28T15:29:52.657658+00:00", "trade", 7.0323, 4.0]
["2026-09-28T15:29:55.669331+00:00", "trade", 7.02, 90.0]
["2026-09-28T15:29:55.670314+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:29:55.696867+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:29:55.696895+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:29:55.696950+00:00", "trade", 7.02, 100.0]
["2026-09-28T15:29:55.696952+00:00", "quote", 7.01, 7.03]
["2026-09-28T15:29:55.696953+00:00", "trade", 7.02, 1.0]
["2026-09-28T15:29:55.696953+00:00", "trade", 7.02, 66.0]
["2026-09-28T15:29:55.697010+00:00", "trade", 7.02, 100.0]
["2026-09-28T15:29:55.697194+00:00", "trade", 7.02, 1.0]
["2026-09-28T15:29:55.697378+00:00", "trade", 7.02, 50.0]
["2026-09-28T15:29:55.697406+00:00", "quote", 7.01, 7.03]
["2026-09-28T15:29:55.697579+00:00", "trade", 7.0224, 1.0]
["2026-09-28T15:29:56.022391+00:00", "trade", 7.0238, 1.0]
["2026-09-28T15:30:06.354482+00:00", "trade", 7.0384, 100.0]
["2026-09-28T15:30:07.952293+00:00", "trade", 7.0384, 6.0]
["2026-09-28T15:30:08.762787+00:00", "trade", 7.024, 56.0]
["2026-09-28T15:30:08.940164+00:00", "trade", 7.0232, 1.0]
["2026-09-28T15:30:12.660568+00:00", "trade", 7.0264, 28.0]
["2026-09-28T15:30:13.246469+00:00", "trade", 7.02, 48.0]
["2026-09-28T15:30:14.622874+00:00", "trade", 7.0384, 15.0]
["2026-09-28T15:30:15.468090+00:00", "trade", 7.024, 6.0]
["2026-09-28T15:30:16.633728+00:00", "quote", 7.01, 7.03]
["2026-09-28T15:30:18.086723+00:00", "trade", 7.02, 11.0]
["2026-09-28T15:30:21.273243+00:00", "trade", 7.02, 1.0]
["2026-09-28T15:30:22.613036+00:00", "trade", 7.0407, 100.0]
["2026-09-28T15:30:25.363910+00:00", "trade", 7.0407, 1.0]
["2026-09-28T15:30:25.371495+00:00", "quote", 7.01, 7.03]
["2026-09-28T15:30:26.171282+00:00", "trade", 7.0231, 14.0]
["2026-09-28T15:30:26.173726+00:00", "trade", 7.02, 220.0]
["2026-09-28T15:30:26.174355+00:00", "trade", 7.0208, 1.0]
["2026-09-28T15:30:26.174614+00:00", "trade", 7.02, 26.0]
["2026-09-28T15:30:30.163595+00:00", "trade", 7.0404, 19.0]
["2026-09-28T15:30:35.033931+00:00", "quote", 7.01, 7.03]
["2026-09-28T15:30:37.655199+00:00", "trade", 7.0381, 27.0]
["2026-09-28T15:30:38.651963+00:00", "trade", 7.0218, 9.0]
["2026-09-28T15:30:42.311835+00:00", "trade", 7.02, 100.0]
["2026-09-28T15:30:43.836469+00:00", "quote", 7.01, 7.03]
["2026-09-28T15:30:49.300241+00:00", "trade", 7.0256, 200.0]
["2026-09-28T15:30:49.818023+00:00", "trade", 7.02, 100.0]
["2026-09-28T15:30:49.820598+00:00", "trade", 7.02, 5.0]
["2026-09-28T15:30:51.650572+00:00", "quote", 7.01, 7.03]
["2026-09-28T15:30:51.651918+00:00", "quote", 7.01, 7.03]
["2026-09-28T15:30:52.082144+00:00", "quote", 7.01, 7.03]
["2026-09-28T15:30:54.959889+00:00", "trade", 7.0255, 100.0]
["2026-09-28T15:30:58.049176+00:00", "trade", 7.02, 1.0]
["2026-09-28T15:30:58.049480+00:00", "quote", 7.01, 7.03]
["2026-09-28T15:30:58.083676+00:00", "quote", 7.01, 7.03]
["2026-09-28T15:30:58.083700+00:00", "quote", 7.01, 7.03]
["2026-09-28T15:31:05.021450+00:00", "trade", 7.02, 12.0]
["2026-09-28T15:31:06.564876+00:00", "trade", 7.01, 118.0]
["2026-09-28T15:31:06.564877+00:00", "quote", 7.01, 7.03]
["2026-09-28T15:31:08.080290+00:00", "trade", 7.0213, 2.0]
["2026-09-28T15:31:13.896478+00:00", "trade", 7.02, 1.0]
["2026-09-28T15:31:13.896758+00:00", "quote", 7.01, 7.03]
["2026-09-28T15:31:13.896784+00:00", "quote", 7.01, 7.03]
["2026-09-28T15:31:13.897506+00:00", "quote", 7.01, 7.03]
["2026-09-28T15:31:14.277666+00:00", "trade", 7.02, 1.0]
["2026-09-28T15:31:17.527721+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:31:17.527746+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:31:17.527784+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:31:17.527792+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:31:17.527793+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:31:17.527873+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:31:17.528022+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:31:17.528290+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:31:17.528339+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:31:17.528466+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:31:17.528776+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:31:17.528952+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:31:17.555157+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:31:17.563823+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:31:17.567960+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:31:18.037570+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:31:18.440837+00:00", "trade", 7.0218, 12.0]
["2026-09-28T15:31:19.087529+00:00", "trade", 7.025, 35.0]
["2026-09-28T15:31:19.088149+00:00", "trade", 7.0201, 1.0]
["2026-09-28T15:31:22.580006+00:00", "trade", 7.0398, 100.0]
["2026-09-28T15:31:22.959474+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:31:23.130624+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:31:23.146419+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:31:23.987610+00:00", "trade", 7.0234, 30.0]
["2026-09-28T15:31:27.384485+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:31:27.384831+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:31:27.384857+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:31:30.838392+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:31:31.811562+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:31:31.811590+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:31:32.296955+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:31:32.297040+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:31:32.299601+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:31:32.325899+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:31:32.325900+00:00", "trade", 7.02, 164.0]
["2026-09-28T15:31:32.325926+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:31:32.325946+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:31:32.326198+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:31:32.326469+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:31:32.326606+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:31:32.326661+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:31:32.326695+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:31:42.604583+00:00", "trade", 7.025, 8.0]
["2026-09-28T15:31:42.604636+00:00", "trade", 7.025, 65.0]
["2026-09-28T15:31:42.605228+00:00", "trade", 7.025, 48.0]
["2026-09-28T15:31:42.606288+00:00", "trade", 7.025, 37.0]
["2026-09-28T15:31:44.143719+00:00", "trade", 7.025, 5.0]
["2026-09-28T15:31:47.626731+00:00", "trade", 7.025, 262.0]
["2026-09-28T15:31:47.627869+00:00", "trade", 7.025, 45.0]
["2026-09-28T15:31:49.000717+00:00", "trade", 7.0391, 10.0]
["2026-09-28T15:31:49.089402+00:00", "trade", 7.0245, 1.0]
["2026-09-28T15:31:52.041216+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:31:52.041875+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:31:52.615265+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:31:53.276555+00:00", "trade", 7.025, 24.0]
["2026-09-28T15:31:53.284135+00:00", "trade", 7.025, 50.0]
["2026-09-28T15:31:53.284214+00:00", "trade", 7.025, 50.0]
["2026-09-28T15:31:55.663869+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:31:57.130502+00:00", "trade", 7.025, 95.0]
["2026-09-28T15:31:57.131895+00:00", "trade", 7.025, 30.0]
["2026-09-28T15:31:59.840687+00:00", "trade", 7.0235, 7.0]
["2026-09-28T15:31:59.842381+00:00", "trade", 7.0235, 4.0]
["2026-09-28T15:31:59.843205+00:00", "trade", 7.0235, 2.0]
["2026-09-28T15:32:03.190075+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:32:03.281358+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:32:04.258484+00:00", "trade", 7.025, 100.0]
["2026-09-28T15:32:04.259620+00:00", "trade", 7.025, 36.0]
["2026-09-28T15:32:08.416153+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:32:08.416183+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:32:08.419976+00:00", "trade", 7.025, 100.0]
["2026-09-28T15:32:08.440435+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:32:08.489265+00:00", "trade", 7.025, 46.0]
["2026-09-28T15:32:08.495377+00:00", "trade", 7.025, 416.0]
["2026-09-28T15:32:08.523953+00:00", "trade", 7.02, 10.0]
["2026-09-28T15:32:08.523963+00:00", "trade", 7.02, 100.0]
["2026-09-28T15:32:08.523968+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:32:08.523970+00:00", "trade", 7.02, 82.0]
["2026-09-28T15:32:09.496499+00:00", "trade", 7.025, 78.0]
["2026-09-28T15:32:10.552553+00:00", "trade", 7.0246, 6.0]
["2026-09-28T15:32:10.557575+00:00", "trade", 7.0246, 4.0]
["2026-09-28T15:32:11.298308+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:32:11.497805+00:00", "trade", 7.025, 14.0]
["2026-09-28T15:32:11.748389+00:00", "trade", 7.0233, 1.0]
["2026-09-28T15:32:15.548884+00:00", "trade", 7.025, 50.0]
["2026-09-28T15:32:15.548949+00:00", "trade", 7.025, 50.0]
["2026-09-28T15:32:15.549462+00:00", "trade", 7.025, 50.0]
["2026-09-28T15:32:15.549694+00:00", "trade", 7.025, 50.0]
["2026-09-28T15:32:15.549888+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:32:15.549915+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:32:15.550707+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:32:15.563907+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:32:16.550044+00:00", "trade", 7.025, 34.0]
["2026-09-28T15:32:18.979929+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:32:18.979936+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:32:18.981084+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:32:18.987502+00:00", "trade", 7.03, 50.0]
["2026-09-28T15:32:18.989081+00:00", "trade", 7.025, 14.0]
["2026-09-28T15:32:19.091399+00:00", "trade", 7.0245, 2.0]
["2026-09-28T15:32:26.175378+00:00", "trade", 7.0239, 22.0]
["2026-09-28T15:32:29.821639+00:00", "trade", 7.0376, 21.0]
["2026-09-28T15:32:29.823103+00:00", "trade", 7.025, 42.0]
["2026-09-28T15:32:30.476251+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:32:31.112405+00:00", "trade", 7.03, 50.0]
["2026-09-28T15:32:31.113150+00:00", "trade", 7.03, 50.0]
["2026-09-28T15:32:31.113235+00:00", "trade", 7.03, 56.0]
["2026-09-28T15:32:31.113235+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:32:31.113236+00:00", "trade", 7.03, 6.0]
["2026-09-28T15:32:31.113238+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:32:31.113239+00:00", "trade", 7.03, 38.0]
["2026-09-28T15:32:31.113264+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:32:31.113271+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:32:31.113278+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:32:31.113285+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:32:31.113293+00:00", "trade", 7.03, 67.0]
["2026-09-28T15:32:31.113295+00:00", "trade", 7.03, 36.0]
["2026-09-28T15:32:31.113298+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:32:31.113305+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:32:31.113313+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:32:31.113618+00:00", "trade", 7.025, 100.0]
["2026-09-28T15:32:31.113628+00:00", "trade", 7.03, 44.0]
["2026-09-28T15:32:31.113629+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:32:31.113715+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:32:31.113733+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:32:31.113972+00:00", "trade", 7.03, 56.0]
["2026-09-28T15:32:31.113980+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:32:31.114060+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:32:31.114093+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:32:31.114171+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:32:31.114275+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:32:31.114374+00:00", "trade", 7.03, 50.0]
["2026-09-28T15:32:31.114430+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:32:31.114458+00:00", "trade", 7.03, 40.0]
["2026-09-28T15:32:31.114719+00:00", "trade", 7.03, 49.0]
["2026-09-28T15:32:31.114957+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:32:31.115202+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:32:31.115590+00:00", "trade", 7.03, 18.0]
["2026-09-28T15:32:31.116122+00:00", "trade", 7.035, 11.0]
["2026-09-28T15:32:31.116270+00:00", "trade", 7.03, 25.0]
["2026-09-28T15:32:31.117543+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:32:31.118441+00:00", "trade", 7.03, 25.0]
["2026-09-28T15:32:31.119829+00:00", "trade", 7.03, 25.0]
["2026-09-28T15:32:31.120157+00:00", "trade", 7.035, 25.0]
["2026-09-28T15:32:31.120934+00:00", "trade", 7.035, 25.0]
["2026-09-28T15:32:31.121206+00:00", "trade", 7.03, 25.0]
["2026-09-28T15:32:31.121368+00:00", "trade", 7.035, 25.0]
["2026-09-28T15:32:31.121422+00:00", "trade", 7.035, 15.0]
["2026-09-28T15:32:31.121430+00:00", "trade", 7.035, 25.0]
["2026-09-28T15:32:31.121627+00:00", "trade", 7.035, 25.0]
["2026-09-28T15:32:31.122320+00:00", "trade", 7.035, 25.0]
["2026-09-28T15:32:31.122381+00:00", "trade", 7.035, 25.0]
["2026-09-28T15:32:31.122757+00:00", "trade", 7.035, 25.0]
["2026-09-28T15:32:31.122932+00:00", "trade", 7.035, 9.0]
["2026-09-28T15:32:31.122949+00:00", "trade", 7.035, 25.0]
["2026-09-28T15:32:31.122977+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:32:31.123446+00:00", "trade", 7.035, 25.0]
["2026-09-28T15:32:31.123670+00:00", "trade", 7.035, 25.0]
["2026-09-28T15:32:31.124246+00:00", "trade", 7.035, 7.0]
["2026-09-28T15:32:31.124363+00:00", "trade", 7.035, 25.0]
["2026-09-28T15:32:31.124422+00:00", "trade", 7.035, 25.0]
["2026-09-28T15:32:31.125066+00:00", "trade", 7.035, 25.0]
["2026-09-28T15:32:31.125359+00:00", "trade", 7.035, 25.0]
["2026-09-28T15:32:31.125516+00:00", "trade", 7.035, 25.0]
["2026-09-28T15:32:31.125651+00:00", "trade", 7.035, 9.0]
["2026-09-28T15:32:31.125731+00:00", "trade", 7.035, 25.0]
["2026-09-28T15:32:31.126187+00:00", "trade", 7.035, 25.0]
["2026-09-28T15:32:31.126424+00:00", "trade", 7.035, 25.0]
["2026-09-28T15:32:31.126672+00:00", "trade", 7.035, 25.0]
["2026-09-28T15:32:31.127110+00:00", "trade", 7.035, 25.0]
["2026-09-28T15:32:31.127773+00:00", "trade", 7.035, 25.0]
["2026-09-28T15:32:31.128210+00:00", "trade", 7.035, 25.0]
["2026-09-28T15:32:31.128919+00:00", "trade", 7.035, 25.0]
["2026-09-28T15:32:31.129362+00:00", "trade", 7.035, 25.0]
["2026-09-28T15:32:31.129998+00:00", "trade", 7.035, 25.0]
["2026-09-28T15:32:31.130221+00:00", "trade", 7.035, 25.0]
["2026-09-28T15:32:31.130589+00:00", "trade", 7.035, 25.0]
["2026-09-28T15:32:31.131109+00:00", "trade", 7.035, 25.0]
["2026-09-28T15:32:31.131170+00:00", "trade", 7.035, 25.0]
["2026-09-28T15:32:31.131340+00:00", "trade", 7.035, 25.0]
["2026-09-28T15:32:31.131885+00:00", "trade", 7.035, 25.0]
["2026-09-28T15:32:31.132031+00:00", "trade", 7.035, 25.0]
["2026-09-28T15:32:31.132110+00:00", "trade", 7.035, 25.0]
["2026-09-28T15:32:31.132188+00:00", "trade", 7.035, 25.0]
["2026-09-28T15:32:31.132249+00:00", "trade", 7.035, 25.0]
["2026-09-28T15:32:31.132269+00:00", "trade", 7.035, 25.0]
["2026-09-28T15:32:31.132467+00:00", "trade", 7.035, 25.0]
["2026-09-28T15:32:31.132545+00:00", "trade", 7.035, 25.0]
["2026-09-28T15:32:31.133116+00:00", "trade", 7.035, 25.0]
["2026-09-28T15:32:31.133570+00:00", "trade", 7.035, 25.0]
["2026-09-28T15:32:31.134026+00:00", "trade", 7.035, 25.0]
["2026-09-28T15:32:31.134523+00:00", "trade", 7.035, 25.0]
["2026-09-28T15:32:31.134771+00:00", "trade", 7.035, 25.0]
["2026-09-28T15:32:31.135440+00:00", "trade", 7.035, 25.0]
["2026-09-28T15:32:31.135501+00:00", "trade", 7.035, 25.0]
["2026-09-28T15:32:31.136097+00:00", "trade", 7.035, 13.0]
["2026-09-28T15:32:31.141878+00:00", "trade", 7.035, 100.0]
["2026-09-28T15:32:31.143982+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:32:31.143983+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:32:31.143984+00:00", "trade", 7.03, 67.0]
["2026-09-28T15:32:31.143989+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:32:31.144010+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:32:31.144023+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:32:31.144442+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:32:31.151826+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:32:31.151954+00:00", "trade", 7.035, 100.0]
["2026-09-28T15:32:31.180783+00:00", "trade", 7.035, 100.0]
["2026-09-28T15:32:31.269382+00:00", "trade", 7.0281, 286.0]
["2026-09-28T15:32:31.270171+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:32:31.270948+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:32:31.280500+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:32:31.290933+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:32:31.907861+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:32:34.959750+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:32:34.959777+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:32:34.960542+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:32:37.116101+00:00", "trade", 7.035, 25.0]
["2026-09-28T15:32:37.144171+00:00", "trade", 7.03, 4.0]
["2026-09-28T15:32:37.144172+00:00", "trade", 7.03, 200.0]
["2026-09-28T15:32:37.144174+00:00", "trade", 7.03, 25.0]
["2026-09-28T15:32:37.144178+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:32:37.144199+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:32:37.144206+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:32:37.144212+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:32:37.144219+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:32:37.144226+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:32:37.144674+00:00", "trade", 7.035, 44.0]
["2026-09-28T15:32:37.144727+00:00", "trade", 7.035, 5.0]
["2026-09-28T15:32:37.144748+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:32:37.144774+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:32:37.150810+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:32:38.608716+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:32:41.320312+00:00", "trade", 7.0369, 17.0]
["2026-09-28T15:32:41.357975+00:00", "trade", 7.035, 100.0]
["2026-09-28T15:32:42.561109+00:00", "trade", 7.0369, 15.0]
["2026-09-28T15:32:47.380672+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:32:47.939374+00:00", "trade", 7.0305, 43.0]
["2026-09-28T15:32:47.946594+00:00", "trade", 7.0315, 1.0]
["2026-09-28T15:32:47.958116+00:00", "trade", 7.03, 1.0]
["2026-09-28T15:32:48.386322+00:00", "trade", 7.035, 25.0]
["2026-09-28T15:32:49.092401+00:00", "trade", 7.0325, 3.0]
["2026-09-28T15:32:49.116512+00:00", "trade", 7.035, 4.0]
["2026-09-28T15:32:49.116579+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:32:55.969648+00:00", "trade", 7.035, 21.0]
["2026-09-28T15:32:55.970040+00:00", "trade", 7.035, 21.0]
["2026-09-28T15:33:00.078754+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:33:00.079144+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:33:03.553913+00:00", "trade", 7.035, 4.0]
["2026-09-28T15:33:03.558219+00:00", "trade", 7.035, 4.0]
["2026-09-28T15:33:03.658588+00:00", "trade", 7.035, 100.0]
["2026-09-28T15:33:05.397399+00:00", "trade", 7.0399, 1000.0]
["2026-09-28T15:33:05.397841+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:33:05.397869+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:33:05.398656+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:33:05.423505+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:33:05.423505+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:33:05.423507+00:00", "trade", 7.03, 95.0]
["2026-09-28T15:33:05.423533+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:33:05.423540+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:33:05.424206+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:33:05.456626+00:00", "trade", 7.035, 5.0]
["2026-09-28T15:33:07.840310+00:00", "trade", 7.0292, 17.0]
["2026-09-28T15:33:15.623617+00:00", "trade", 7.0292, 7.0]
["2026-09-28T15:33:15.624983+00:00", "trade", 7.0292, 1.0]
["2026-09-28T15:33:17.529387+00:00", "trade", 7.0308, 88.0]
["2026-09-28T15:33:17.691740+00:00", "trade", 7.035, 16.0]
["2026-09-28T15:33:17.691792+00:00", "trade", 7.035, 50.0]
["2026-09-28T15:33:19.094398+00:00", "trade", 7.0378, 1.0]
["2026-09-28T15:33:24.514595+00:00", "trade", 7.035, 1.0]
["2026-09-28T15:33:27.898800+00:00", "trade", 7.04, 10.0]
["2026-09-28T15:33:29.152359+00:00", "trade", 7.031, 72.0]
["2026-09-28T15:33:31.334596+00:00", "trade", 7.0363, 6.0]
["2026-09-28T15:33:32.297384+00:00", "trade", 7.031, 45.0]
["2026-09-28T15:33:36.196386+00:00", "trade", 7.035, 4.0]
["2026-09-28T15:33:37.984957+00:00", "trade", 7.0323, 1.0]
["2026-09-28T15:33:39.461373+00:00", "trade", 7.035, 100.0]
["2026-09-28T15:33:39.512716+00:00", "trade", 7.035, 7.0]
["2026-09-28T15:33:41.021960+00:00", "trade", 7.03, 34.0]
["2026-09-28T15:33:41.046861+00:00", "trade", 7.035, 500.0]
["2026-09-28T15:33:41.262591+00:00", "trade", 7.0323, 1.0]
["2026-09-28T15:33:41.639205+00:00", "trade", 7.035, 100.0]
["2026-09-28T15:33:41.648702+00:00", "trade", 7.035, 100.0]
["2026-09-28T15:33:42.040106+00:00", "trade", 7.035, 29.0]
["2026-09-28T15:33:42.607358+00:00", "trade", 7.0318, 1.0]
["2026-09-28T15:33:44.240691+00:00", "trade", 7.0364, 10.0]
["2026-09-28T15:33:45.624544+00:00", "trade", 7.035, 100.0]
["2026-09-28T15:33:45.625452+00:00", "trade", 7.035, 41.0]
["2026-09-28T15:33:49.096398+00:00", "trade", 7.0349, 1.0]
["2026-09-28T15:33:49.245489+00:00", "trade", 7.0361, 100.0]
["2026-09-28T15:33:49.247771+00:00", "trade", 7.0361, 13.0]
["2026-09-28T15:33:52.141282+00:00", "trade", 7.035, 6.0]
["2026-09-28T15:33:53.526137+00:00", "trade", 7.035, 38.0]
["2026-09-28T15:33:53.554652+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:33:53.554654+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:33:53.554658+00:00", "trade", 7.03, 49.0]
["2026-09-28T15:33:53.554659+00:00", "trade", 7.03, 17.0]
["2026-09-28T15:33:53.554948+00:00", "trade", 7.035, 20.0]
["2026-09-28T15:33:53.555106+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:33:53.555156+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:33:53.555824+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:33:53.556169+00:00", "trade", 7.035, 48.0]
["2026-09-28T15:33:53.949974+00:00", "trade", 7.035, 100.0]
["2026-09-28T15:34:01.845358+00:00", "trade", 7.0324, 145.0]
["2026-09-28T15:34:08.521452+00:00", "trade", 7.035, 100.0]
["2026-09-28T15:34:26.045312+00:00", "trade", 7.035, 62.0]
["2026-09-28T15:34:26.045952+00:00", "trade", 7.0335, 1.0]
["2026-09-28T15:34:26.175360+00:00", "trade", 7.0342, 22.0]
["2026-09-28T15:34:26.780074+00:00", "trade", 7.0355, 100.0]
["2026-09-28T15:34:27.899836+00:00", "trade", 7.031, 5.0]
["2026-09-28T15:34:27.901752+00:00", "trade", 7.031, 3.0]
["2026-09-28T15:34:29.211360+00:00", "trade", 7.0342, 72.0]
["2026-09-28T15:34:29.822384+00:00", "trade", 7.0341, 1.0]
["2026-09-28T15:34:31.172397+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:34:31.172425+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:34:31.173155+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:34:31.205870+00:00", "trade", 7.035, 38.0]
["2026-09-28T15:34:32.044076+00:00", "trade", 7.035, 100.0]
["2026-09-28T15:34:32.044707+00:00", "trade", 7.035, 100.0]
["2026-09-28T15:34:32.045169+00:00", "trade", 7.035, 25.0]
["2026-09-28T15:34:32.045462+00:00", "trade", 7.035, 100.0]
["2026-09-28T15:34:32.045603+00:00", "trade", 7.035, 100.0]
["2026-09-28T15:34:32.045799+00:00", "trade", 7.035, 100.0]
["2026-09-28T15:34:32.045826+00:00", "trade", 7.035, 100.0]
["2026-09-28T15:34:32.045884+00:00", "trade", 7.035, 25.0]
["2026-09-28T15:34:32.119988+00:00", "trade", 7.04, 200.0]
["2026-09-28T15:34:32.119988+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:34:32.119990+00:00", "trade", 7.04, 200.0]
["2026-09-28T15:34:32.119991+00:00", "trade", 7.04, 899.0]
["2026-09-28T15:34:32.119996+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:34:32.120002+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:34:32.120018+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:34:32.120025+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:34:32.120046+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:34:32.120053+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:34:32.120059+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:34:32.120060+00:00", "trade", 7.04, 200.0]
["2026-09-28T15:34:32.120061+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:34:32.120066+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:34:32.120116+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:34:32.120418+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:34:32.120435+00:00", "trade", 7.04, 200.0]
["2026-09-28T15:34:32.120437+00:00", "trade", 7.04, 66.0]
["2026-09-28T15:34:32.120437+00:00", "trade", 7.04, 10.0]
["2026-09-28T15:34:32.120438+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:34:32.120472+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:34:32.120506+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:34:32.120535+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:34:32.120778+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:34:32.121980+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:34:32.125246+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:34:32.130734+00:00", "trade", 7.05, 50.0]
["2026-09-28T15:34:32.130789+00:00", "trade", 7.05, 13.0]
["2026-09-28T15:34:32.130814+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:34:32.130828+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:34:32.131110+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:34:32.131268+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:34:32.131316+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:34:32.131365+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:34:32.131366+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:34:32.131367+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:34:32.131367+00:00", "trade", 7.05, 7.0]
["2026-09-28T15:34:32.131386+00:00", "trade", 7.05, 8.0]
["2026-09-28T15:34:32.131395+00:00", "trade", 7.05, 8.0]
["2026-09-28T15:34:32.131409+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:34:32.131648+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:34:32.134305+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:34:32.134350+00:00", "trade", 7.05, 8.0]
["2026-09-28T15:34:32.134376+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:34:32.134430+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:34:32.134734+00:00", "trade", 7.05, 25.0]
["2026-09-28T15:34:32.134801+00:00", "trade", 7.05, 25.0]
["2026-09-28T15:34:32.135407+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:34:32.135713+00:00", "trade", 7.05, 25.0]
["2026-09-28T15:34:32.135954+00:00", "trade", 7.05, 25.0]
["2026-09-28T15:34:32.136017+00:00", "trade", 7.05, 25.0]
["2026-09-28T15:34:32.136390+00:00", "trade", 7.05, 25.0]
["2026-09-28T15:34:32.137040+00:00", "trade", 7.05, 9.0]
["2026-09-28T15:34:32.151570+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:34:32.151595+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:34:32.189186+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:34:32.189889+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:34:32.220354+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:34:32.630388+00:00", "trade", 7.0386, 3.0]
["2026-09-28T15:34:32.632752+00:00", "trade", 7.0386, 7.0]
["2026-09-28T15:34:33.894956+00:00", "trade", 7.0326, 100.0]
["2026-09-28T15:34:39.821916+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:34:39.821944+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:34:39.821954+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:34:40.394719+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:34:41.634493+00:00", "trade", 7.05, 89.0]
["2026-09-28T15:34:41.654398+00:00", "trade", 7.05, 111.0]
["2026-09-28T15:34:41.657134+00:00", "trade", 7.05, 1.0]
["2026-09-28T15:34:41.661150+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:34:41.661152+00:00", "trade", 7.04, 68.0]
["2026-09-28T15:34:41.661181+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:34:41.661188+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:34:41.661194+00:00", "trade", 7.05, 7.0]
["2026-09-28T15:34:41.661230+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:34:41.661237+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:34:41.661243+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:34:41.661252+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:34:41.661259+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:34:41.661266+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:34:41.661487+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:34:41.665462+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:34:41.666228+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:34:41.705947+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:34:42.435782+00:00", "trade", 7.055, 103.0]
["2026-09-28T15:34:42.496313+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:34:42.604113+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:34:43.111542+00:00", "trade", 7.06, 58.0]
["2026-09-28T15:34:43.111544+00:00", "trade", 7.06, 42.0]
["2026-09-28T15:34:43.111549+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:34:43.111570+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:34:43.111581+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:34:43.111587+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:34:43.111990+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:34:43.112270+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:34:43.112424+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:34:43.508351+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:34:43.513816+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:34:43.513844+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:34:43.691609+00:00", "trade", 7.0409, 10.0]
["2026-09-28T15:34:44.042814+00:00", "trade", 7.06, 40.0]
["2026-09-28T15:34:44.247196+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:34:44.247223+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:34:44.589368+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:34:48.458419+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:34:48.458448+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:34:48.459360+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:34:48.820660+00:00", "trade", 7.0364, 52.0]
["2026-09-28T15:34:51.020361+00:00", "trade", 7.0395, 97.0]
["2026-09-28T15:34:51.481103+00:00", "trade", 7.06, 100.0]
["2026-09-28T15:34:52.560113+00:00", "trade", 7.06, 1.0]
["2026-09-28T15:34:52.560147+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:34:52.561125+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:34:56.046399+00:00", "trade", 7.043, 4.0]
["2026-09-28T15:34:58.787678+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:34:59.102641+00:00", "trade", 7.06, 30.0]
["2026-09-28T15:34:59.839530+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:35:01.530800+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:35:02.328186+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:35:07.565743+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:35:07.570731+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:35:07.570757+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:35:07.570928+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:35:07.573139+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:35:07.597874+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:35:08.013120+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:35:08.375630+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:35:08.381199+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:35:08.381226+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:35:08.381232+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:35:08.474397+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:35:09.020868+00:00", "trade", 7.0405, 12.0]
["2026-09-28T15:35:11.390845+00:00", "trade", 7.0344, 15.0]
["2026-09-28T15:35:13.202550+00:00", "trade", 7.0343, 100.0]
["2026-09-28T15:35:14.351010+00:00", "trade", 7.0352, 32.0]
["2026-09-28T15:35:17.291719+00:00", "trade", 7.06, 50.0]
["2026-09-28T15:35:17.512185+00:00", "trade", 7.06, 100.0]
["2026-09-28T15:35:18.898909+00:00", "trade", 7.0347, 4.0]
["2026-09-28T15:35:18.906114+00:00", "trade", 7.0347, 100.0]
["2026-09-28T15:35:23.568300+00:00", "trade", 7.06, 1.0]
["2026-09-28T15:35:24.044754+00:00", "trade", 7.06, 20.0]
["2026-09-28T15:35:24.044988+00:00", "trade", 7.07, 1501.0]
["2026-09-28T15:35:24.045356+00:00", "trade", 7.06, 34.0]
["2026-09-28T15:35:24.051652+00:00", "trade", 7.06, 7.0]
["2026-09-28T15:35:24.051653+00:00", "trade", 7.06, 43.0]
["2026-09-28T15:35:24.051719+00:00", "trade", 7.06, 50.0]
["2026-09-28T15:35:24.051754+00:00", "trade", 7.06, 7.0]
["2026-09-28T15:35:24.082335+00:00", "trade", 7.07, 300.0]
["2026-09-28T15:35:24.101913+00:00", "trade", 7.06, 287.0]
["2026-09-28T15:35:24.102659+00:00", "trade", 7.06, 14.0]
["2026-09-28T15:35:24.105644+00:00", "trade", 7.07, 100.0]
["2026-09-28T15:35:24.120121+00:00", "trade", 7.07, 29.0]
["2026-09-28T15:35:24.120122+00:00", "trade", 7.07, 60.0]
["2026-09-28T15:35:24.120123+00:00", "trade", 7.07, 200.0]
["2026-09-28T15:35:24.120125+00:00", "trade", 7.07, 16.0]
["2026-09-28T15:35:24.120132+00:00", "trade", 7.07, 100.0]
["2026-09-28T15:35:24.120132+00:00", "trade", 7.07, 2.0]
["2026-09-28T15:35:24.120132+00:00", "trade", 7.07, 100.0]
["2026-09-28T15:35:24.120204+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:35:24.120212+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:35:24.120227+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:35:24.120571+00:00", "trade", 7.07, 100.0]
["2026-09-28T15:35:24.120572+00:00", "trade", 7.07, 100.0]
["2026-09-28T15:35:24.120573+00:00", "quote", 7.06, 7.08]
["2026-09-28T15:35:24.120585+00:00", "trade", 7.07, 100.0]
["2026-09-28T15:35:24.120698+00:00", "quote", 7.06, 7.08]
["2026-09-28T15:35:24.120832+00:00", "trade", 7.07, 30.0]
["2026-09-28T15:35:24.120843+00:00", "quote", 7.06, 7.08]
["2026-09-28T15:35:24.120894+00:00", "trade", 7.07, 100.0]
["2026-09-28T15:35:24.120910+00:00", "trade", 7.07, 100.0]
["2026-09-28T15:35:24.120915+00:00", "trade", 7.07, 200.0]
["2026-09-28T15:35:24.120915+00:00", "trade", 7.07, 100.0]
["2026-09-28T15:35:24.120917+00:00", "trade", 7.07, 100.0]
["2026-09-28T15:35:24.120920+00:00", "trade", 7.07, 100.0]
["2026-09-28T15:35:24.120922+00:00", "trade", 7.07, 100.0]
["2026-09-28T15:35:24.121063+00:00", "trade", 7.065, 19.0]
["2026-09-28T15:35:24.121106+00:00", "trade", 7.065, 100.0]
["2026-09-28T15:35:24.121122+00:00", "trade", 7.065, 3.0]
["2026-09-28T15:35:24.121173+00:00", "trade", 7.065, 27.0]
["2026-09-28T15:35:24.121201+00:00", "trade", 7.07, 100.0]
["2026-09-28T15:35:24.121223+00:00", "trade", 7.07, 100.0]
["2026-09-28T15:35:24.121237+00:00", "trade", 7.07, 200.0]
["2026-09-28T15:35:24.121279+00:00", "trade", 7.07, 100.0]
["2026-09-28T15:35:24.122704+00:00", "trade", 7.07, 70.0]
["2026-09-28T15:35:24.125508+00:00", "quote", 7.06, 7.08]
["2026-09-28T15:35:24.132280+00:00", "quote", 7.06, 7.08]
["2026-09-28T15:35:24.137272+00:00", "quote", 7.06, 7.08]
["2026-09-28T15:35:24.137297+00:00", "quote", 7.06, 7.08]
["2026-09-28T15:35:24.137307+00:00", "quote", 7.06, 7.08]
["2026-09-28T15:35:24.141208+00:00", "trade", 7.07, 100.0]
["2026-09-28T15:35:24.142337+00:00", "quote", 7.06, 7.08]
["2026-09-28T15:35:24.155697+00:00", "quote", 7.06, 7.08]
["2026-09-28T15:35:24.215833+00:00", "trade", 7.07, 1.0]
["2026-09-28T15:35:24.216681+00:00", "quote", 7.06, 7.08]
["2026-09-28T15:35:24.220748+00:00", "quote", 7.06, 7.08]
["2026-09-28T15:35:24.520928+00:00", "trade", 7.07, 100.0]
["2026-09-28T15:35:24.520930+00:00", "trade", 7.07, 100.0]
["2026-09-28T15:35:24.523354+00:00", "trade", 7.07, 28.0]
["2026-09-28T15:35:24.593933+00:00", "quote", 7.06, 7.08]
["2026-09-28T15:35:24.593935+00:00", "quote", 7.06, 7.08]
["2026-09-28T15:35:26.047404+00:00", "trade", 7.0687, 5.0]
["2026-09-28T15:35:26.074588+00:00", "quote", 7.06, 7.08]
["2026-09-28T15:35:26.074605+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:35:26.074632+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:35:26.074693+00:00", "trade", 7.06, 200.0]
["2026-09-28T15:35:26.074694+00:00", "trade", 7.06, 247.0]
["2026-09-28T15:35:26.074694+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:35:26.074699+00:00", "trade", 7.06, 1.0]
["2026-09-28T15:35:26.074704+00:00", "trade", 7.06, 1.0]
["2026-09-28T15:35:26.074845+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:35:26.075508+00:00", "trade", 7.06, 100.0]
["2026-09-28T15:35:26.075633+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:35:26.075664+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:35:26.075811+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:35:26.077937+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:35:26.077963+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:35:26.079596+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:35:26.387326+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:35:27.074438+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:35:27.075432+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:35:29.804591+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:35:31.229862+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:35:31.280377+00:00", "trade", 7.0456, 16.0]
["2026-09-28T15:35:32.005679+00:00", "trade", 7.0456, 19.0]
["2026-09-28T15:35:34.856384+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:35:34.856413+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:35:34.887961+00:00", "trade", 7.06, 7.0]
["2026-09-28T15:35:34.887979+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:35:34.887993+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:35:34.888005+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:35:34.888083+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:35:34.888120+00:00", "trade", 7.06, 20.0]
["2026-09-28T15:35:34.888404+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:35:34.888492+00:00", "trade", 7.06, 100.0]
["2026-09-28T15:35:34.888494+00:00", "trade", 7.06, 105.0]
["2026-09-28T15:35:34.888494+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:35:34.888586+00:00", "trade", 7.06, 100.0]
["2026-09-28T15:35:34.888591+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:35:34.889400+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:35:34.893172+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:35:34.893538+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:35:34.893594+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:35:34.893619+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:35:34.893709+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:35:34.894074+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:35:34.894099+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:35:34.894205+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:35:34.894732+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:35:34.918000+00:00", "trade", 7.06, 100.0]
["2026-09-28T15:35:34.929224+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:35:34.929231+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:35:34.929329+00:00", "trade", 7.06, 95.0]
["2026-09-28T15:35:34.988186+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:35:36.735001+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:35:36.820379+00:00", "trade", 7.0423, 8.0]
["2026-09-28T15:35:42.180401+00:00", "trade", 7.0665, 10.0]
["2026-09-28T15:35:44.283085+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:35:44.283390+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:35:45.243558+00:00", "trade", 7.06, 4.0]
["2026-09-28T15:35:45.243596+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:35:45.243865+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:35:45.253891+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:35:45.253917+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:35:45.310221+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:35:45.310246+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:35:48.181192+00:00", "trade", 7.06, 63.0]
["2026-09-28T15:35:48.191107+00:00", "trade", 7.05, 90.0]
["2026-09-28T15:35:49.370267+00:00", "trade", 7.0668, 1.0]
["2026-09-28T15:35:53.811429+00:00", "trade", 7.0456, 24.0]
["2026-09-28T15:35:54.971589+00:00", "trade", 7.0458, 200.0]
["2026-09-28T15:35:56.049403+00:00", "trade", 7.0593, 1.0]
["2026-09-28T15:35:58.897968+00:00", "trade", 7.0669, 2.0]
["2026-09-28T15:35:58.898773+00:00", "trade", 7.05, 55.0]
["2026-09-28T15:35:59.748069+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:35:59.748207+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:36:00.769016+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:36:03.155417+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:36:03.155445+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:36:03.160592+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:36:03.166299+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:36:04.179593+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:36:11.081362+00:00", "trade", 7.0461, 100.0]
["2026-09-28T15:36:11.083098+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:36:12.670719+00:00", "trade", 7.06, 12.0]
["2026-09-28T15:36:14.739707+00:00", "trade", 7.06, 36.0]
["2026-09-28T15:36:21.300797+00:00", "trade", 7.0422, 100.0]
["2026-09-28T15:36:21.651151+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:36:21.651178+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:36:21.651760+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:36:21.651862+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:36:22.123049+00:00", "trade", 7.06, 83.0]
["2026-09-28T15:36:22.133044+00:00", "trade", 7.05, 85.0]
["2026-09-28T15:36:22.150842+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:36:22.150844+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:36:22.150845+00:00", "trade", 7.05, 72.0]
["2026-09-28T15:36:22.150849+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:36:22.150877+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:36:22.150893+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:36:22.150916+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:36:22.162433+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:36:22.186631+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:36:24.913966+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:36:26.046365+00:00", "trade", 7.0578, 22.0]
["2026-09-28T15:36:27.343995+00:00", "trade", 7.0564, 1.0]
["2026-09-28T15:36:27.768015+00:00", "trade", 7.055, 14.0]
["2026-09-28T15:36:27.831733+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:36:28.281911+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:36:29.009242+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:36:29.521164+00:00", "trade", 7.0564, 12.0]
["2026-09-28T15:36:30.227622+00:00", "trade", 7.0459, 100.0]
["2026-09-28T15:36:31.352471+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:36:31.352498+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:36:32.240267+00:00", "trade", 7.0579, 20.0]
["2026-09-28T15:36:34.429545+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:36:34.429573+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:36:34.819518+00:00", "trade", 7.055, 13.0]
["2026-09-28T15:36:34.820137+00:00", "trade", 7.0534, 1.0]
["2026-09-28T15:36:39.206407+00:00", "trade", 7.055, 73.0]
["2026-09-28T15:36:39.206409+00:00", "trade", 7.055, 14.0]
["2026-09-28T15:36:39.206411+00:00", "trade", 7.055, 13.0]
["2026-09-28T15:36:39.206695+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:36:39.207098+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:36:39.207218+00:00", "trade", 7.055, 73.0]
["2026-09-28T15:36:39.207242+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:36:39.209519+00:00", "trade", 7.05, 11.0]
["2026-09-28T15:36:39.217081+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:36:39.217125+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:36:39.476885+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:36:40.604324+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:36:40.604350+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:36:41.220187+00:00", "trade", 7.054, 2.0]
["2026-09-28T15:36:43.379826+00:00", "trade", 7.0672, 50.0]
["2026-09-28T15:36:43.642827+00:00", "trade", 7.0471, 100.0]
["2026-09-28T15:36:43.654364+00:00", "trade", 7.0653, 1.0]
["2026-09-28T15:36:43.795377+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:36:46.487673+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:36:46.487695+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:36:51.599183+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:36:51.599211+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:36:53.388316+00:00", "trade", 7.0428, 100.0]
["2026-09-28T15:36:54.891401+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:36:54.891422+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:36:55.001112+00:00", "trade", 7.0428, 100.0]
["2026-09-28T15:36:57.661013+00:00", "trade", 7.0547, 1.0]
["2026-09-28T15:36:57.661840+00:00", "trade", 7.06, 56.0]
["2026-09-28T15:36:57.672932+00:00", "trade", 7.05, 78.0]
["2026-09-28T15:36:57.673000+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:36:57.673012+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:36:57.673737+00:00", "trade", 7.055, 50.0]
["2026-09-28T15:36:57.673802+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:36:57.673827+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:36:59.206470+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:37:02.001787+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:37:02.002168+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:37:03.260726+00:00", "trade", 7.0429, 100.0]
["2026-09-28T15:37:04.931870+00:00", "trade", 7.06, 61.0]
["2026-09-28T15:37:04.931870+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:37:04.931890+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:37:04.931921+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:37:04.931927+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:37:04.932225+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:37:04.932232+00:00", "trade", 7.06, 5.0]
["2026-09-28T15:37:04.932253+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:37:04.942510+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:37:04.990915+00:00", "trade", 7.06, 7.0]
["2026-09-28T15:37:08.971780+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:37:08.972051+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:37:09.900036+00:00", "trade", 7.0653, 4.0]
["2026-09-28T15:37:16.000430+00:00", "trade", 7.043, 100.0]
["2026-09-28T15:37:23.140984+00:00", "trade", 7.043, 81.0]
["2026-09-28T15:37:26.819934+00:00", "trade", 7.0432, 100.0]
["2026-09-28T15:37:31.303719+00:00", "trade", 7.06, 1.0]
["2026-09-28T15:37:31.303720+00:00", "trade", 7.06, 61.0]
["2026-09-28T15:37:31.303739+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:37:31.303751+00:00", "trade", 7.06, 84.0]
["2026-09-28T15:37:31.303753+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:37:31.303754+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:37:31.303774+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:37:31.303801+00:00", "trade", 7.06, 16.0]
["2026-09-28T15:37:31.303830+00:00", "trade", 7.06, 1.0]
["2026-09-28T15:37:31.303838+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:37:31.303859+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:37:31.303884+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:37:31.304000+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:37:31.304276+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:37:31.304296+00:00", "trade", 7.06, 100.0]
["2026-09-28T15:37:31.304359+00:00", "trade", 7.0571, 1.0]
["2026-09-28T15:37:31.307912+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:37:31.307937+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:37:31.308545+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:37:31.309140+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:37:31.309682+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:37:31.311832+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:37:31.394503+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:37:33.202842+00:00", "trade", 7.0564, 7.0]
["2026-09-28T15:37:37.169657+00:00", "trade", 7.055, 16.0]
["2026-09-28T15:37:41.043556+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:37:42.604584+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:37:44.566562+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:37:44.566963+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:37:45.721107+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:37:47.343458+00:00", "trade", 7.06, 90.0]
["2026-09-28T15:37:51.542383+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:37:57.773325+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:37:58.182746+00:00", "trade", 7.0572, 5.0]
["2026-09-28T15:38:07.370256+00:00", "trade", 7.06, 4.0]
["2026-09-28T15:38:07.370284+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:38:07.370561+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:38:07.370885+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:38:07.371329+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:38:10.120348+00:00", "trade", 7.044, 31.0]
["2026-09-28T15:38:15.261938+00:00", "trade", 7.0527, 11.0]
["2026-09-28T15:38:15.264363+00:00", "trade", 7.06, 1.0]
["2026-09-28T15:38:15.266263+00:00", "trade", 7.06, 1.0]
["2026-09-28T15:38:16.169315+00:00", "trade", 7.06, 29.0]
["2026-09-28T15:38:16.172364+00:00", "trade", 7.0554, 22.0]
["2026-09-28T15:38:16.234077+00:00", "trade", 7.06, 62.0]
["2026-09-28T15:38:16.234078+00:00", "trade", 7.06, 9.0]
["2026-09-28T15:38:16.234103+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:38:16.243605+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:38:16.262340+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:38:16.262341+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:38:16.262342+00:00", "trade", 7.05, 69.0]
["2026-09-28T15:38:16.262373+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:38:16.262398+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:38:16.262961+00:00", "trade", 7.0578, 1.0]
["2026-09-28T15:38:16.263069+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:38:16.263124+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:38:16.701352+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:38:17.152631+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:38:18.482354+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:38:21.830284+00:00", "trade", 7.06, 50.0]
["2026-09-28T15:38:21.831201+00:00", "trade", 7.06, 50.0]
["2026-09-28T15:38:21.831277+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:38:21.831293+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:38:21.831643+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:38:21.831703+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:38:21.831830+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:38:21.832073+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:38:21.832238+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:38:22.614286+00:00", "trade", 7.06, 6.0]
["2026-09-28T15:38:23.512835+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:38:25.397762+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:38:25.703495+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:38:25.703523+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:38:26.221864+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:38:28.380541+00:00", "trade", 7.057, 11.0]
["2026-09-28T15:38:28.382715+00:00", "trade", 7.057, 3.0]
["2026-09-28T15:38:28.760074+00:00", "trade", 7.0442, 16.0]
["2026-09-28T15:38:37.809417+00:00", "trade", 7.05, 77.0]
["2026-09-28T15:38:38.893562+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:38:41.013373+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:38:41.660527+00:00", "trade", 7.045, 133.0]
["2026-09-28T15:38:43.494348+00:00", "trade", 7.06, 39.0]
["2026-09-28T15:38:44.066087+00:00", "trade", 7.06, 94.0]
["2026-09-28T15:38:45.142504+00:00", "trade", 7.0641, 24.0]
["2026-09-28T15:38:45.961558+00:00", "trade", 7.0558, 5.0]
["2026-09-28T15:38:47.214705+00:00", "trade", 7.06, 57.0]
["2026-09-28T15:38:47.214706+00:00", "trade", 7.06, 43.0]
["2026-09-28T15:38:47.215334+00:00", "trade", 7.0573, 1.0]
["2026-09-28T15:38:53.608580+00:00", "trade", 7.06, 15.0]
["2026-09-28T15:38:53.609005+00:00", "trade", 7.06, 39.0]
["2026-09-28T15:38:58.193283+00:00", "trade", 7.0561, 5.0]
["2026-09-28T15:39:01.669384+00:00", "trade", 7.06, 10.0]
["2026-09-28T15:39:04.028691+00:00", "trade", 7.06, 37.0]
["2026-09-28T15:39:04.932403+00:00", "trade", 7.0565, 1.0]
["2026-09-28T15:39:06.264595+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:39:06.264874+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:39:06.264899+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:39:06.265233+00:00", "trade", 7.055, 49.0]
["2026-09-28T15:39:06.265418+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:39:06.269965+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:39:08.665389+00:00", "trade", 7.055, 7.0]
["2026-09-28T15:39:08.670740+00:00", "trade", 7.05, 11.0]
["2026-09-28T15:39:08.748326+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:39:08.748353+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:39:08.748773+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:39:08.748798+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:39:08.749179+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:39:08.749316+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:39:10.510873+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:39:10.646962+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:39:10.651033+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:39:10.651059+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:39:10.653652+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:39:10.653705+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:39:10.654125+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:39:10.654890+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:39:12.518882+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:39:12.795825+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:39:12.795851+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:39:14.300070+00:00", "trade", 7.06, 21.0]
["2026-09-28T15:39:14.300072+00:00", "trade", 7.06, 79.0]
["2026-09-28T15:39:14.300078+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:39:14.300098+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:39:14.300110+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:39:14.300237+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:39:14.300894+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:39:14.303139+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:39:14.480476+00:00", "trade", 7.0456, 100.0]
["2026-09-28T15:39:15.618445+00:00", "trade", 7.06, 1.0]
["2026-09-28T15:39:20.649862+00:00", "trade", 7.0456, 5.0]
["2026-09-28T15:39:22.195483+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:39:22.195510+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:39:22.195517+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:39:25.242080+00:00", "trade", 7.0639, 14.0]
["2026-09-28T15:39:27.253076+00:00", "trade", 7.0576, 100.0]
["2026-09-28T15:39:27.658821+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:39:27.658849+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:39:27.659594+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:39:27.659933+00:00", "trade", 7.055, 25.0]
["2026-09-28T15:39:27.662933+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:39:29.262082+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:39:29.262108+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:39:30.106365+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:39:30.106390+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:39:30.113534+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:39:30.113558+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:39:32.600250+00:00", "trade", 7.0457, 31.0]
["2026-09-28T15:39:32.601830+00:00", "trade", 7.0457, 29.0]
["2026-09-28T15:39:32.611016+00:00", "trade", 7.05, 87.0]
["2026-09-28T15:39:32.611397+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:39:32.611803+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:39:33.902479+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:39:36.134616+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:39:36.134642+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:39:36.134659+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:39:36.138856+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:39:36.138882+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:39:36.138914+00:00", "trade", 7.055, 100.0]
["2026-09-28T15:39:36.138978+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:39:36.139003+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:39:36.371009+00:00", "trade", 7.0562, 17.0]
["2026-09-28T15:39:36.371628+00:00", "trade", 7.0563, 1.0]
["2026-09-28T15:39:38.751057+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:39:40.321482+00:00", "trade", 7.0555, 3.0]
["2026-09-28T15:39:45.446499+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:39:45.446526+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:39:45.446567+00:00", "trade", 7.06, 6.0]
["2026-09-28T15:39:45.446567+00:00", "trade", 7.06, 94.0]
["2026-09-28T15:39:45.447105+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:39:45.447239+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:39:45.447841+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:39:49.605280+00:00", "trade", 7.055, 1093.0]
["2026-09-28T15:39:49.608483+00:00", "trade", 7.05, 31.0]
["2026-09-28T15:39:49.609132+00:00", "trade", 7.05, 11.0]
["2026-09-28T15:39:49.609557+00:00", "trade", 7.055, 25.0]
["2026-09-28T15:39:49.609619+00:00", "trade", 7.055, 25.0]
["2026-09-28T15:39:49.610657+00:00", "trade", 7.055, 25.0]
["2026-09-28T15:39:49.611146+00:00", "trade", 7.055, 25.0]
["2026-09-28T15:39:49.612362+00:00", "trade", 7.055, 25.0]
["2026-09-28T15:39:49.613315+00:00", "trade", 7.055, 25.0]
["2026-09-28T15:39:49.614372+00:00", "trade", 7.055, 25.0]
["2026-09-28T15:39:49.614435+00:00", "trade", 7.055, 25.0]
["2026-09-28T15:39:49.615292+00:00", "trade", 7.055, 25.0]
["2026-09-28T15:39:49.615518+00:00", "trade", 7.055, 25.0]
["2026-09-28T15:39:49.615571+00:00", "trade", 7.055, 25.0]
["2026-09-28T15:39:49.616173+00:00", "trade", 7.055, 25.0]
["2026-09-28T15:39:49.616233+00:00", "trade", 7.055, 25.0]
["2026-09-28T15:39:49.616666+00:00", "trade", 7.055, 25.0]
["2026-09-28T15:39:49.616899+00:00", "trade", 7.055, 25.0]
["2026-09-28T15:39:49.617141+00:00", "trade", 7.055, 25.0]
["2026-09-28T15:39:49.617590+00:00", "trade", 7.055, 25.0]
["2026-09-28T15:39:49.618207+00:00", "trade", 7.055, 25.0]
["2026-09-28T15:39:49.618269+00:00", "trade", 7.055, 25.0]
["2026-09-28T15:39:49.618907+00:00", "trade", 7.055, 25.0]
["2026-09-28T15:39:49.619385+00:00", "trade", 7.055, 25.0]
["2026-09-28T15:39:49.619611+00:00", "trade", 7.055, 25.0]
["2026-09-28T15:39:49.620310+00:00", "trade", 7.055, 25.0]
["2026-09-28T15:39:49.620517+00:00", "trade", 7.055, 25.0]
["2026-09-28T15:39:49.620964+00:00", "trade", 7.055, 25.0]
["2026-09-28T15:39:49.624905+00:00", "trade", 7.055, 25.0]
["2026-09-28T15:39:49.625557+00:00", "trade", 7.055, 100.0]
["2026-09-28T15:39:49.625965+00:00", "trade", 7.055, 25.0]
["2026-09-28T15:39:49.626024+00:00", "trade", 7.055, 100.0]
["2026-09-28T15:39:49.626656+00:00", "trade", 7.055, 25.0]
["2026-09-28T15:39:49.630645+00:00", "trade", 7.055, 100.0]
["2026-09-28T15:39:49.630955+00:00", "trade", 7.055, 300.0]
["2026-09-28T15:39:49.632003+00:00", "trade", 7.055, 25.0]
["2026-09-28T15:39:49.633054+00:00", "trade", 7.055, 25.0]
["2026-09-28T15:39:49.633090+00:00", "trade", 7.055, 500.0]
["2026-09-28T15:39:49.634110+00:00", "trade", 7.055, 25.0]
["2026-09-28T15:39:49.634175+00:00", "trade", 7.055, 25.0]
["2026-09-28T15:39:49.634773+00:00", "trade", 7.055, 25.0]
["2026-09-28T15:39:49.635388+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:39:49.635388+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:39:49.635390+00:00", "trade", 7.05, 44.0]
["2026-09-28T15:39:49.635412+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:39:49.635414+00:00", "trade", 7.05, 47.0]
["2026-09-28T15:39:49.635417+00:00", "trade", 7.05, 153.0]
["2026-09-28T15:39:49.635419+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:39:49.635420+00:00", "trade", 7.05, 300.0]
["2026-09-28T15:39:49.635423+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:39:49.635430+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:39:49.635437+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:39:49.635443+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:39:49.635450+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:39:49.635456+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:39:49.635463+00:00", "trade", 7.055, 25.0]
["2026-09-28T15:39:49.635463+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:39:49.635661+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:39:49.635683+00:00", "trade", 7.05, 200.0]
["2026-09-28T15:39:49.635684+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:39:49.635686+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:39:49.635688+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:39:49.635689+00:00", "trade", 7.05, 10.0]
["2026-09-28T15:39:49.635690+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:39:49.635691+00:00", "trade", 7.05, 10.0]
["2026-09-28T15:39:49.635808+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:39:49.635966+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:39:49.635972+00:00", "trade", 7.05, 1.0]
["2026-09-28T15:39:49.635975+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:39:49.635975+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:39:49.635976+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:39:49.635976+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:39:49.635988+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:39:49.635999+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:39:49.636054+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:39:49.636073+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:39:49.636086+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:39:49.636099+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:39:49.636112+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:39:49.636125+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:39:49.636694+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:39:49.637643+00:00", "trade", 7.05, 4.0]
["2026-09-28T15:39:49.641144+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:39:49.645504+00:00", "trade", 7.045, 100.0]
["2026-09-28T15:39:49.650441+00:00", "trade", 7.045, 100.0]
["2026-09-28T15:39:49.651053+00:00", "trade", 7.045, 25.0]
["2026-09-28T15:39:49.651135+00:00", "trade", 7.045, 25.0]
["2026-09-28T15:39:49.651216+00:00", "trade", 7.045, 25.0]
["2026-09-28T15:39:49.651294+00:00", "trade", 7.045, 25.0]
["2026-09-28T15:39:49.652314+00:00", "trade", 7.045, 25.0]
["2026-09-28T15:39:49.655113+00:00", "trade", 7.045, 25.0]
["2026-09-28T15:39:49.657970+00:00", "trade", 7.045, 25.0]
["2026-09-28T15:39:49.679811+00:00", "trade", 7.045, 25.0]
["2026-09-28T15:39:49.679850+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:39:49.679857+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:39:50.735994+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:39:50.736453+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:39:50.914474+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:39:52.059859+00:00", "trade", 7.045, 25.0]
["2026-09-28T15:39:52.060543+00:00", "trade", 7.045, 25.0]
["2026-09-28T15:39:52.088495+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:39:52.088498+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:39:52.088516+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:39:52.088522+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:39:52.088529+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:39:52.088535+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:39:52.088542+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:39:52.088549+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:39:52.088555+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:39:52.088827+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:39:52.088829+00:00", "trade", 7.04, 53.0]
["2026-09-28T15:39:52.088831+00:00", "trade", 7.04, 7.0]
["2026-09-28T15:39:52.088831+00:00", "trade", 7.04, 42.0]
["2026-09-28T15:39:52.088853+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:39:52.088854+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:39:52.089073+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:39:52.089100+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:39:52.090939+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:39:52.091035+00:00", "trade", 7.045, 1.0]
["2026-09-28T15:39:52.092464+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:39:52.092465+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:39:52.094318+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:39:52.101306+00:00", "trade", 7.045, 100.0]
["2026-09-28T15:39:52.102303+00:00", "trade", 7.045, 25.0]
["2026-09-28T15:39:52.102990+00:00", "trade", 7.045, 25.0]
["2026-09-28T15:39:52.103459+00:00", "trade", 7.045, 25.0]
["2026-09-28T15:39:52.103681+00:00", "trade", 7.045, 25.0]
["2026-09-28T15:39:52.104344+00:00", "trade", 7.045, 25.0]
["2026-09-28T15:39:52.106997+00:00", "trade", 7.045, 25.0]
["2026-09-28T15:39:52.107896+00:00", "trade", 7.045, 25.0]
["2026-09-28T15:39:52.108101+00:00", "trade", 7.045, 25.0]
["2026-09-28T15:39:52.108774+00:00", "trade", 7.045, 21.0]
["2026-09-28T15:39:52.146978+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:39:53.110806+00:00", "trade", 7.04, 14.0]
["2026-09-28T15:39:53.117541+00:00", "trade", 7.04, 8.0]
["2026-09-28T15:39:53.479724+00:00", "trade", 7.04, 1.0]
["2026-09-28T15:39:53.479731+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:39:53.479748+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:39:53.479765+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:39:53.479774+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:39:53.479780+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:39:53.479787+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:39:53.480422+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:39:53.480450+00:00", "trade", 7.035, 100.0]
["2026-09-28T15:39:53.480450+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:39:53.480451+00:00", "trade", 7.04, 99.0]
["2026-09-28T15:39:53.480452+00:00", "trade", 7.05, 1091.0]
["2026-09-28T15:39:53.480453+00:00", "trade", 7.05, 200.0]
["2026-09-28T15:39:53.480457+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:39:53.480472+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:39:53.480479+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:39:53.480513+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:39:53.480528+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:39:53.480534+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:39:53.480541+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:39:53.480564+00:00", "quote", 7.04, 7.04]
["2026-09-28T15:39:53.480793+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:39:53.481107+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:39:53.485588+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:39:53.534049+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:39:53.551451+00:00", "trade", 7.045, 1100.0]
["2026-09-28T15:39:53.552293+00:00", "trade", 7.045, 1100.0]
["2026-09-28T15:39:55.553665+00:00", "trade", 7.045, 7.0]
["2026-09-28T15:39:55.583782+00:00", "trade", 7.045, 50.0]
["2026-09-28T15:39:55.583807+00:00", "trade", 7.045, 100.0]
["2026-09-28T15:39:55.583807+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:39:55.583809+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:39:55.583809+00:00", "trade", 7.045, 100.0]
["2026-09-28T15:39:55.583815+00:00", "trade", 7.04, 19.0]
["2026-09-28T15:39:55.583817+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:39:55.583837+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:39:55.584086+00:00", "trade", 7.045, 50.0]
["2026-09-28T15:39:55.584162+00:00", "trade", 7.045, 100.0]
["2026-09-28T15:39:55.584164+00:00", "trade", 7.04, 41.0]
["2026-09-28T15:39:55.584164+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:39:55.584165+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:39:55.584379+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:39:55.584399+00:00", "trade", 7.045, 50.0]
["2026-09-28T15:39:56.860527+00:00", "trade", 7.045, 100.0]
["2026-09-28T15:39:58.204103+00:00", "trade", 7.049, 10.0]
["2026-09-28T15:39:58.780851+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:39:59.256344+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:39:59.256369+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:39:59.570439+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:39:59.943614+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:39:59.943664+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:39:59.944545+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:40:06.172358+00:00", "trade", 7.0495, 22.0]
["2026-09-28T15:40:06.373399+00:00", "trade", 7.0488, 11.0]
["2026-09-28T15:40:10.133141+00:00", "trade", 7.0506, 19.0]
["2026-09-28T15:40:10.951015+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:40:10.953622+00:00", "trade", 7.04, 35.0]
["2026-09-28T15:40:10.957568+00:00", "trade", 7.04, 11.0]
["2026-09-28T15:40:11.909925+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:40:13.734123+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:40:13.734151+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:40:13.734251+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:40:13.734514+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:40:13.734515+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:40:13.734588+00:00", "trade", 7.04, 1.0]
["2026-09-28T15:40:13.734644+00:00", "quote", 7.03, 7.05]
["2026-09-28T15:40:13.734709+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:13.734932+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:13.816114+00:00", "trade", 7.035, 39.0]
["2026-09-28T15:40:14.734924+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:14.735274+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:15.979112+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:15.979139+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:15.980085+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:16.177959+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:16.177985+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:16.360144+00:00", "trade", 7.0472, 100.0]
["2026-09-28T15:40:16.973920+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:18.912644+00:00", "trade", 7.0554, 4.0]
["2026-09-28T15:40:19.263090+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:19.263116+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:20.376748+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:22.203197+00:00", "trade", 7.0486, 21.0]
["2026-09-28T15:40:22.204867+00:00", "trade", 7.0486, 11.0]
["2026-09-28T15:40:22.206222+00:00", "trade", 7.0486, 10.0]
["2026-09-28T15:40:22.207306+00:00", "trade", 7.0486, 8.0]
["2026-09-28T15:40:22.208889+00:00", "trade", 7.0486, 8.0]
["2026-09-28T15:40:22.209705+00:00", "trade", 7.0486, 1.0]
["2026-09-28T15:40:22.210412+00:00", "trade", 7.0486, 1.0]
["2026-09-28T15:40:22.211436+00:00", "trade", 7.0486, 1.0]
["2026-09-28T15:40:22.212628+00:00", "trade", 7.0486, 1.0]
["2026-09-28T15:40:24.112859+00:00", "trade", 7.0538, 77.0]
["2026-09-28T15:40:24.655044+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:25.012788+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:26.139683+00:00", "trade", 7.0472, 3.0]
["2026-09-28T15:40:26.796395+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:28.012920+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:30.393254+00:00", "trade", 7.0376, 3900.0]
["2026-09-28T15:40:30.413815+00:00", "trade", 7.035, 1100.0]
["2026-09-28T15:40:30.415082+00:00", "trade", 7.035, 1100.0]
["2026-09-28T15:40:30.421759+00:00", "trade", 7.035, 100.0]
["2026-09-28T15:40:30.421759+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:30.421760+00:00", "trade", 7.03, 200.0]
["2026-09-28T15:40:30.421762+00:00", "trade", 7.03, 200.0]
["2026-09-28T15:40:30.421793+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:30.421800+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:30.421808+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:30.421827+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:30.421833+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:30.421898+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:30.422102+00:00", "trade", 7.03, 119.0]
["2026-09-28T15:40:30.422103+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:30.422430+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:30.422459+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:31.725634+00:00", "trade", 7.035, 4.0]
["2026-09-28T15:40:32.243703+00:00", "trade", 7.0445, 24.0]
["2026-09-28T15:40:35.823453+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:35.848945+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:36.374403+00:00", "trade", 7.0363, 7.0]
["2026-09-28T15:40:36.401927+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:40:36.401930+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:40:36.401948+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:36.401955+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:36.401961+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:36.401975+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:36.402295+00:00", "trade", 7.03, 41.0]
["2026-09-28T15:40:36.402322+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:40:36.402323+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:40:36.402392+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:40:36.402549+00:00", "trade", 7.03, 2.0]
["2026-09-28T15:40:36.402565+00:00", "trade", 7.03, 59.0]
["2026-09-28T15:40:36.402566+00:00", "trade", 7.03, 41.0]
["2026-09-28T15:40:36.402566+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:40:36.402711+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:40:36.402738+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:40:36.402739+00:00", "trade", 7.025, 10.0]
["2026-09-28T15:40:36.402740+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:40:36.402741+00:00", "trade", 7.03, 686.0]
["2026-09-28T15:40:36.402745+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:40:36.402759+00:00", "trade", 7.03, 10.0]
["2026-09-28T15:40:36.402779+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:36.402796+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:36.403160+00:00", "quote", 7.03, 7.03]
["2026-09-28T15:40:36.403281+00:00", "trade", 7.03, 21.0]
["2026-09-28T15:40:36.403484+00:00", "trade", 7.03, 50.0]
["2026-09-28T15:40:36.403486+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:36.403818+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:36.403843+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:36.404534+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:36.407894+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:36.417657+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:40:36.417657+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:36.417658+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:40:36.417663+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:40:36.417678+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:40:36.417685+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:40:36.417691+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:40:36.417698+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:40:36.418005+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:40:36.418007+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:40:36.418008+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:40:36.418013+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:40:36.418025+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:36.418033+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:36.418039+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:36.418047+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:36.418054+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:36.418060+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:36.418087+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:36.418108+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:40:36.419074+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:36.419081+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:36.423172+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:36.428676+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:36.428699+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:36.452298+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:36.452304+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:37.404801+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:37.685558+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:37.685585+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:38.720578+00:00", "trade", 7.0448, 52.0]
["2026-09-28T15:40:38.750246+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:40:38.750246+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:38.750248+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:40:38.750266+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:38.750273+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:38.750286+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:38.750293+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:38.750300+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:38.750591+00:00", "trade", 7.03, 24.0]
["2026-09-28T15:40:38.750598+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:40:38.750666+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:40:38.751081+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:40:38.751082+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:40:38.751104+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:38.751110+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:38.751117+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:38.751124+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:38.751130+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:38.751658+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:38.756156+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:40:38.769337+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:40:38.769339+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:40:38.769357+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:40:38.769364+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:40:38.769371+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:40:38.769802+00:00", "trade", 7.03, 59.0]
["2026-09-28T15:40:38.774690+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:40:38.775061+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:40:39.435892+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:40:39.435921+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:40:39.443557+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:40:39.469193+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:40:39.475768+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:40:39.476321+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:40:39.520408+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:40:42.857087+00:00", "trade", 7.0439, 27.0]
["2026-09-28T15:40:50.635706+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:40:50.635736+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:40:53.497047+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:40:54.972512+00:00", "trade", 7.0439, 100.0]
["2026-09-28T15:41:01.735653+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:41:05.857317+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:41:06.375403+00:00", "trade", 7.03, 2.0]
["2026-09-28T15:41:07.630391+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:41:08.983111+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:41:09.460319+00:00", "trade", 7.0449, 6.0]
["2026-09-28T15:41:10.585710+00:00", "trade", 7.0437, 200.0]
["2026-09-28T15:41:14.030727+00:00", "trade", 7.03, 149.0]
["2026-09-28T15:41:14.040039+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:41:18.567154+00:00", "trade", 7.025, 123.0]
["2026-09-28T15:41:19.520696+00:00", "trade", 7.0448, 53.0]
["2026-09-28T15:41:19.913754+00:00", "trade", 7.0226, 50.0]
["2026-09-28T15:41:20.651385+00:00", "trade", 7.0421, 1.0]
["2026-09-28T15:41:24.044159+00:00", "trade", 7.03, 7.0]
["2026-09-28T15:41:26.678081+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:41:26.678114+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:41:26.741170+00:00", "trade", 7.0344, 1.0]
["2026-09-28T15:41:26.742758+00:00", "trade", 7.0344, 1.0]
["2026-09-28T15:41:27.265169+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:41:27.265706+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:41:31.840408+00:00", "trade", 7.0448, 37.0]
["2026-09-28T15:41:34.031013+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:41:37.968158+00:00", "trade", 7.03, 59.0]
["2026-09-28T15:41:39.332003+00:00", "trade", 7.0308, 6.0]
["2026-09-28T15:41:40.180188+00:00", "trade", 7.0308, 11.0]
["2026-09-28T15:41:40.180810+00:00", "trade", 7.0281, 1.0]
["2026-09-28T15:41:46.771791+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:41:47.344714+00:00", "trade", 7.04, 1.0]
["2026-09-28T15:41:48.341338+00:00", "trade", 7.0432, 100.0]
["2026-09-28T15:41:50.782123+00:00", "trade", 7.03, 1.0]
["2026-09-28T15:41:51.169136+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:41:51.169183+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:41:51.169758+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:41:51.186587+00:00", "trade", 7.03, 40.0]
["2026-09-28T15:41:56.172358+00:00", "trade", 7.0347, 22.0]
["2026-09-28T15:42:00.122151+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:42:00.122702+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:42:03.881010+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:42:03.965563+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:42:03.966495+00:00", "trade", 7.03, 1100.0]
["2026-09-28T15:42:03.966914+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:42:03.967515+00:00", "trade", 7.03, 27.0]
["2026-09-28T15:42:03.967588+00:00", "trade", 7.03, 1100.0]
["2026-09-28T15:42:03.981101+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:42:03.981628+00:00", "trade", 7.03, 900.0]
["2026-09-28T15:42:03.982725+00:00", "trade", 7.03, 167.0]
["2026-09-28T15:42:06.760712+00:00", "trade", 7.0442, 6.0]
["2026-09-28T15:42:06.762904+00:00", "trade", 7.0442, 26.0]
["2026-09-28T15:42:06.786254+00:00", "trade", 7.03, 200.0]
["2026-09-28T15:42:06.790067+00:00", "trade", 7.03, 76.0]
["2026-09-28T15:42:10.182405+00:00", "trade", 7.03, 4.0]
["2026-09-28T15:42:10.951368+00:00", "trade", 7.0334, 320.0]
["2026-09-28T15:42:12.001175+00:00", "trade", 7.03, 30.0]
["2026-09-28T15:42:13.806180+00:00", "trade", 7.02, 1.0]
["2026-09-28T15:42:14.700861+00:00", "trade", 7.02, 1.0]
["2026-09-28T15:42:15.162580+00:00", "trade", 7.02, 1.0]
["2026-09-28T15:42:15.635335+00:00", "trade", 7.02, 1.0]
["2026-09-28T15:42:16.551470+00:00", "trade", 7.02, 1.0]
["2026-09-28T15:42:17.199079+00:00", "trade", 7.02, 1.0]
["2026-09-28T15:42:18.212371+00:00", "trade", 7.02, 1.0]
["2026-09-28T15:42:19.205350+00:00", "trade", 7.02, 2.0]
["2026-09-28T15:42:20.115723+00:00", "trade", 7.02, 1.0]
["2026-09-28T15:42:21.019239+00:00", "trade", 7.02, 2.0]
["2026-09-28T15:42:21.333605+00:00", "trade", 7.02, 1.0]
["2026-09-28T15:42:22.593602+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:42:23.318682+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:42:23.318708+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:42:24.549163+00:00", "trade", 7.0302, 4.0]
["2026-09-28T15:42:25.421136+00:00", "trade", 7.0332, 3.0]
["2026-09-28T15:42:26.303684+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:42:33.483058+00:00", "trade", 7.03, 1.0]
["2026-09-28T15:42:35.422387+00:00", "trade", 7.0302, 66.0]
["2026-09-28T15:42:38.132065+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:42:38.742308+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:42:40.581077+00:00", "trade", 7.0454, 100.0]
["2026-09-28T15:42:42.141788+00:00", "trade", 7.0301, 10.0]
["2026-09-28T15:42:55.174232+00:00", "trade", 7.03, 42.0]
["2026-09-28T15:42:59.770385+00:00", "trade", 7.0301, 65.0]
["2026-09-28T15:43:03.518658+00:00", "trade", 7.03, 9.0]
["2026-09-28T15:43:03.523946+00:00", "trade", 7.03, 1.0]
["2026-09-28T15:43:03.686553+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:43:04.244982+00:00", "trade", 7.041, 100.0]
["2026-09-28T15:43:07.262452+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:43:09.680513+00:00", "trade", 7.03, 1.0]
["2026-09-28T15:43:10.347867+00:00", "trade", 7.0289, 5.0]
["2026-09-28T15:43:10.680567+00:00", "trade", 7.0457, 100.0]
["2026-09-28T15:43:15.480111+00:00", "trade", 7.0302, 2.0]
["2026-09-28T15:43:17.241696+00:00", "trade", 7.029, 1.0]
["2026-09-28T15:43:24.045384+00:00", "trade", 7.0302, 65.0]
["2026-09-28T15:43:24.046451+00:00", "trade", 7.03, 3.0]
["2026-09-28T15:43:24.050855+00:00", "trade", 7.0299, 24.0]
["2026-09-28T15:43:24.050910+00:00", "trade", 7.0287, 37.0]
["2026-09-28T15:43:24.050963+00:00", "trade", 7.03, 55.0]
["2026-09-28T15:43:24.051580+00:00", "trade", 7.03, 295.0]
["2026-09-28T15:43:27.461226+00:00", "trade", 7.03, 2.0]
["2026-09-28T15:43:31.234137+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:43:31.249890+00:00", "trade", 7.03, 34.0]
["2026-09-28T15:43:31.249891+00:00", "trade", 7.03, 7.0]
["2026-09-28T15:43:31.249895+00:00", "trade", 7.03, 4.0]
["2026-09-28T15:43:31.249895+00:00", "trade", 7.03, 7.0]
["2026-09-28T15:43:31.249897+00:00", "trade", 7.03, 48.0]
["2026-09-28T15:43:31.249948+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:43:31.249957+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:43:31.249970+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:43:31.250319+00:00", "trade", 7.03, 109.0]
["2026-09-28T15:43:31.250321+00:00", "trade", 7.03, 8.0]
["2026-09-28T15:43:31.250322+00:00", "trade", 7.03, 1.0]
["2026-09-28T15:43:31.250344+00:00", "trade", 7.03, 365.0]
["2026-09-28T15:43:31.250344+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:43:31.250471+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:43:31.250522+00:00", "trade", 7.03, 1.0]
["2026-09-28T15:43:31.250552+00:00", "trade", 7.0298, 1.0]
["2026-09-28T15:43:31.250575+00:00", "trade", 7.03, 1.0]
["2026-09-28T15:43:31.250601+00:00", "trade", 7.03, 1.0]
["2026-09-28T15:43:31.250655+00:00", "trade", 7.03, 36.0]
["2026-09-28T15:43:31.250706+00:00", "trade", 7.03, 61.0]
["2026-09-28T15:43:31.253989+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:43:31.281029+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:43:31.281030+00:00", "trade", 7.02, 100.0]
["2026-09-28T15:43:31.281031+00:00", "trade", 7.02, 1.0]
["2026-09-28T15:43:31.281032+00:00", "trade", 7.02, 11.0]
["2026-09-28T15:43:31.281034+00:00", "trade", 7.02, 55.0]
["2026-09-28T15:43:31.281049+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:43:31.281057+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:43:31.281070+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:43:31.281077+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:43:31.281083+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:43:31.281090+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:43:31.281116+00:00", "trade", 7.03, 67.0]
["2026-09-28T15:43:31.281117+00:00", "trade", 7.03, 5.0]
["2026-09-28T15:43:31.281119+00:00", "trade", 7.03, 72.0]
["2026-09-28T15:43:31.281123+00:00", "trade", 7.03, 28.0]
["2026-09-28T15:43:31.281123+00:00", "trade", 7.03, 144.0]
["2026-09-28T15:43:31.281130+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:43:31.281137+00:00", "trade", 7.03, 56.0]
["2026-09-28T15:43:31.281144+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:43:31.281151+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:43:31.281165+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:43:31.281172+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:43:31.281179+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:43:31.281631+00:00", "quote", 7.03, 7.03]
["2026-09-28T15:43:31.281642+00:00", "trade", 7.03, 50.0]
["2026-09-28T15:43:31.281642+00:00", "quote", 7.03, 7.03]
["2026-09-28T15:43:31.281688+00:00", "trade", 7.03, 150.0]
["2026-09-28T15:43:31.281688+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:43:31.281705+00:00", "quote", 7.03, 7.03]
["2026-09-28T15:43:31.281709+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:43:31.281712+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:43:31.281761+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:43:31.281887+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:43:31.282298+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:43:31.285397+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:43:31.325336+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:43:32.391221+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:43:33.879931+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:43:33.879932+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:43:33.879969+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:43:33.891662+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:43:33.891691+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:43:33.892037+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:43:33.924996+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:43:35.676521+00:00", "trade", 7.0395, 17.0]
["2026-09-28T15:43:36.677374+00:00", "trade", 7.035, 24.0]
["2026-09-28T15:43:40.001359+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:43:40.001942+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:43:40.286714+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:43:40.797353+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:43:42.077569+00:00", "trade", 7.035, 20.0]
["2026-09-28T15:43:43.424651+00:00", "trade", 7.03, 25.0]
["2026-09-28T15:43:44.720359+00:00", "trade", 7.03, 1.0]
["2026-09-28T15:43:46.172358+00:00", "trade", 7.03, 22.0]
["2026-09-28T15:43:47.584867+00:00", "trade", 7.0396, 100.0]
["2026-09-28T15:43:49.135624+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:43:49.136075+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:43:49.136101+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:43:51.867972+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:43:53.566722+00:00", "trade", 7.035, 13.0]
["2026-09-28T15:43:55.123765+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:43:56.468137+00:00", "trade", 7.035, 100.0]
["2026-09-28T15:43:56.468199+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:43:58.201346+00:00", "trade", 7.0453, 21.0]
["2026-09-28T15:44:01.252386+00:00", "trade", 7.0301, 2.0]
["2026-09-28T15:44:02.402486+00:00", "trade", 7.035, 41.0]
["2026-09-28T15:44:02.430211+00:00", "trade", 7.03, 67.0]
["2026-09-28T15:44:02.430212+00:00", "trade", 7.03, 5.0]
["2026-09-28T15:44:02.430215+00:00", "trade", 7.03, 10.0]
["2026-09-28T15:44:02.430215+00:00", "trade", 7.03, 86.0]
["2026-09-28T15:44:02.430233+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:44:02.430242+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:44:02.430256+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:44:02.430748+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:44:02.430899+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:44:02.440417+00:00", "trade", 7.035, 100.0]
["2026-09-28T15:44:02.442189+00:00", "trade", 7.035, 100.0]
["2026-09-28T15:44:02.442670+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:44:04.537561+00:00", "trade", 7.0307, 6.0]
["2026-09-28T15:44:05.358130+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:44:08.561821+00:00", "trade", 7.0451, 100.0]
["2026-09-28T15:44:11.509451+00:00", "trade", 7.03, 20.0]
["2026-09-28T15:44:11.524080+00:00", "trade", 7.035, 2.0]
["2026-09-28T15:44:12.335102+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:44:14.405913+00:00", "trade", 7.0328, 36.0]
["2026-09-28T15:44:15.443904+00:00", "trade", 7.033, 16.0]
["2026-09-28T15:44:17.597975+00:00", "trade", 7.035, 18.0]
["2026-09-28T15:44:17.598840+00:00", "trade", 7.035, 7.0]
["2026-09-28T15:44:17.599030+00:00", "trade", 7.035, 25.0]
["2026-09-28T15:44:17.599476+00:00", "trade", 7.035, 25.0]
["2026-09-28T15:44:17.599543+00:00", "trade", 7.035, 25.0]
["2026-09-28T15:44:23.748995+00:00", "trade", 7.03, 1.0]
["2026-09-28T15:44:23.749023+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:44:23.749412+00:00", "trade", 7.03, 1.0]
["2026-09-28T15:44:23.749461+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:44:23.749499+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:44:23.749524+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:44:23.749546+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:44:23.749799+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:44:23.749801+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:44:23.749801+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:44:23.749904+00:00", "trade", 7.035, 29.0]
["2026-09-28T15:44:23.750089+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:44:23.750155+00:00", "trade", 7.03, 2.0]
["2026-09-28T15:44:23.750216+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:44:23.750282+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:44:23.750336+00:00", "trade", 7.03, 1.0]
["2026-09-28T15:44:23.750382+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:44:23.750453+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:44:23.750621+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:44:23.750638+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:44:23.755628+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:44:23.755967+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:44:23.755992+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:44:23.817393+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:44:23.927664+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:44:26.366536+00:00", "trade", 7.03, 40.0]
["2026-09-28T15:44:26.726047+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:44:26.726072+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:44:26.726145+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:44:26.729510+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:44:28.941104+00:00", "trade", 7.0327, 49.0]
["2026-09-28T15:44:30.045572+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:44:30.045615+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:44:30.118093+00:00", "trade", 7.03, 10.0]
["2026-09-28T15:44:30.118247+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:44:30.119177+00:00", "trade", 7.03, 90.0]
["2026-09-28T15:44:30.155918+00:00", "trade", 7.03, 104.0]
["2026-09-28T15:44:30.158151+00:00", "trade", 7.03, 60.0]
["2026-09-28T15:44:31.253417+00:00", "trade", 7.0314, 2.0]
["2026-09-28T15:44:33.100088+00:00", "trade", 7.0304, 1.0]
["2026-09-28T15:44:35.750287+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:44:39.357461+00:00", "trade", 7.03, 42.0]
["2026-09-28T15:44:39.831180+00:00", "trade", 7.02, 1.0]
["2026-09-28T15:44:39.831215+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:44:39.831240+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:44:39.831858+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:44:44.067499+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:44:44.067526+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:44:44.068288+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:44:45.367528+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:44:45.367556+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:44:45.801258+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:44:47.261037+00:00", "trade", 7.0307, 20.0]
["2026-09-28T15:44:48.499956+00:00", "trade", 7.0389, 22.0]
["2026-09-28T15:44:49.138223+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:44:49.138250+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:44:49.218318+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:44:49.481403+00:00", "trade", 7.0304, 13.0]
["2026-09-28T15:44:50.173505+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:44:51.324705+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:44:51.324731+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:44:51.325282+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:44:51.356283+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:44:51.807237+00:00", "trade", 7.025, 29.0]
["2026-09-28T15:44:51.807939+00:00", "trade", 7.025, 49.0]
["2026-09-28T15:44:51.814612+00:00", "trade", 7.025, 21.0]
["2026-09-28T15:44:53.244306+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:44:53.244332+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:44:53.436692+00:00", "trade", 7.025, 20.0]
["2026-09-28T15:44:53.437603+00:00", "trade", 7.025, 29.0]
["2026-09-28T15:44:53.873856+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:44:53.873899+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:44:55.265926+00:00", "trade", 7.0449, 1.0]
["2026-09-28T15:44:57.426044+00:00", "trade", 7.0449, 100.0]
["2026-09-28T15:44:57.428083+00:00", "trade", 7.0449, 65.0]
["2026-09-28T15:45:08.081489+00:00", "trade", 7.025, 41.0]
["2026-09-28T15:45:09.268098+00:00", "trade", 7.0304, 200.0]
["2026-09-28T15:45:09.279064+00:00", "trade", 7.03, 6.0]
["2026-09-28T15:45:10.113750+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:45:10.113751+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:45:10.113776+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:45:10.113778+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:45:10.113790+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:45:10.113796+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:45:10.113803+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:45:10.113810+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:45:10.113838+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:45:10.113845+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:45:10.114085+00:00", "trade", 7.03, 60.0]
["2026-09-28T15:45:10.114085+00:00", "trade", 7.03, 20.0]
["2026-09-28T15:45:10.114283+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:45:10.114350+00:00", "trade", 7.03, 52.0]
["2026-09-28T15:45:10.114353+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:45:10.114404+00:00", "trade", 7.0282, 1.0]
["2026-09-28T15:45:10.118852+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:45:10.135963+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:45:10.543671+00:00", "trade", 7.02, 28.0]
["2026-09-28T15:45:14.100048+00:00", "trade", 7.0447, 2.0]
["2026-09-28T15:45:16.004641+00:00", "trade", 7.0305, 9.0]
["2026-09-28T15:45:17.048472+00:00", "trade", 7.03, 3.0]
["2026-09-28T15:45:26.468492+00:00", "trade", 7.025, 48.0]
["2026-09-28T15:45:31.994036+00:00", "trade", 7.0304, 100.0]
["2026-09-28T15:45:36.172359+00:00", "trade", 7.031, 22.0]
["2026-09-28T15:45:36.401437+00:00", "trade", 7.0295, 14.0]
["2026-09-28T15:45:38.099849+00:00", "trade", 7.0401, 100.0]
["2026-09-28T15:45:38.429852+00:00", "trade", 7.0303, 35.0]
["2026-09-28T15:45:39.720395+00:00", "trade", 7.03, 97.0]
["2026-09-28T15:45:39.720413+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:45:39.720420+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:45:39.720434+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:45:39.720440+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:45:39.720499+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:45:39.720499+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:45:39.720502+00:00", "trade", 7.03, 61.0]
["2026-09-28T15:45:39.724656+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:45:39.725510+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:45:45.010499+00:00", "trade", 7.025, 43.0]
["2026-09-28T15:45:45.011109+00:00", "trade", 7.0286, 1.0]
["2026-09-28T15:45:48.791748+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:45:48.881313+00:00", "trade", 7.04, 36.0]
["2026-09-28T15:45:48.909321+00:00", "trade", 7.025, 144.0]
["2026-09-28T15:45:48.909321+00:00", "trade", 7.025, 4.0]
["2026-09-28T15:45:48.909323+00:00", "trade", 7.025, 17.0]
["2026-09-28T15:45:54.647593+00:00", "trade", 7.025, 23.0]
["2026-09-28T15:45:54.974659+00:00", "trade", 7.0302, 200.0]
["2026-09-28T15:45:57.132880+00:00", "trade", 7.025, 30.0]
["2026-09-28T15:45:59.141406+00:00", "trade", 7.0286, 18.0]
["2026-09-28T15:45:59.174765+00:00", "trade", 7.0302, 100.0]
["2026-09-28T15:45:59.527208+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:46:01.962842+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:46:02.120973+00:00", "trade", 7.0398, 10.0]
["2026-09-28T15:46:02.403359+00:00", "trade", 7.0302, 1.0]
["2026-09-28T15:46:03.924121+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:46:04.321371+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:46:08.330089+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:46:08.330092+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:46:08.330483+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:46:08.330511+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:46:08.330788+00:00", "trade", 7.025, 33.0]
["2026-09-28T15:46:11.216525+00:00", "trade", 7.0284, 5.0]
["2026-09-28T15:46:15.120467+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:46:15.120514+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:46:17.760973+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:46:22.288254+00:00", "trade", 7.0398, 100.0]
["2026-09-28T15:46:22.610456+00:00", "trade", 7.02, 31.0]
["2026-09-28T15:46:26.729991+00:00", "trade", 7.0282, 11.0]
["2026-09-28T15:46:31.805937+00:00", "trade", 7.0396, 100.0]
["2026-09-28T15:46:32.571463+00:00", "trade", 7.025, 23.0]
["2026-09-28T15:46:34.696473+00:00", "trade", 7.0396, 100.0]
["2026-09-28T15:46:34.699032+00:00", "trade", 7.0396, 100.0]
["2026-09-28T15:46:42.282594+00:00", "trade", 7.0272, 13.0]
["2026-09-28T15:46:42.283506+00:00", "trade", 7.025, 27.0]
["2026-09-28T15:46:43.350567+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:46:43.350596+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:46:44.426596+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:46:44.426625+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:46:48.773734+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:46:48.774351+00:00", "trade", 7.0267, 1.0]
["2026-09-28T15:47:01.361474+00:00", "trade", 7.025, 52.0]
["2026-09-28T15:47:01.362147+00:00", "trade", 7.025, 42.0]
["2026-09-28T15:47:02.307380+00:00", "trade", 7.0201, 500.0]
["2026-09-28T15:47:02.602797+00:00", "trade", 7.039, 100.0]
["2026-09-28T15:47:04.900744+00:00", "trade", 7.0233, 18.0]
["2026-09-28T15:47:07.694657+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:47:09.915934+00:00", "trade", 7.025, 5.0]
["2026-09-28T15:47:10.408450+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:47:10.408477+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:47:11.334028+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:47:12.106622+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:47:12.108437+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:47:17.055547+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:47:17.055575+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:47:17.684901+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:47:17.684979+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:47:17.684981+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:47:17.685723+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:47:17.686434+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:47:18.425453+00:00", "trade", 7.025, 10.0]
["2026-09-28T15:47:18.775394+00:00", "trade", 7.0223, 1.0]
["2026-09-28T15:47:20.650928+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:47:20.695753+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:47:20.895853+00:00", "trade", 7.025, 79.0]
["2026-09-28T15:47:20.924237+00:00", "trade", 7.025, 145.0]
["2026-09-28T15:47:20.924239+00:00", "trade", 7.025, 21.0]
["2026-09-28T15:47:21.262718+00:00", "trade", 7.0255, 9.0]
["2026-09-28T15:47:26.469365+00:00", "trade", 7.0255, 22.0]
["2026-09-28T15:47:27.842876+00:00", "trade", 7.0237, 5.0]
["2026-09-28T15:47:36.740888+00:00", "trade", 7.025, 1.0]
["2026-09-28T15:47:36.755709+00:00", "trade", 7.025, 96.0]
["2026-09-28T15:47:45.343270+00:00", "trade", 7.025, 100.0]
["2026-09-28T15:47:47.963008+00:00", "trade", 7.025, 100.0]
["2026-09-28T15:47:48.080757+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:47:48.777399+00:00", "trade", 7.025, 1.0]
["2026-09-28T15:47:48.788360+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:47:57.241916+00:00", "trade", 7.025, 4.0]
["2026-09-28T15:48:05.499891+00:00", "trade", 7.0215, 4.0]
["2026-09-28T15:48:05.500254+00:00", "trade", 7.0215, 1.0]
["2026-09-28T15:48:06.601397+00:00", "trade", 7.0257, 6.0]
["2026-09-28T15:48:06.603872+00:00", "trade", 7.0257, 5.0]
["2026-09-28T15:48:06.605653+00:00", "trade", 7.0257, 5.0]
["2026-09-28T15:48:06.606184+00:00", "trade", 7.0257, 1.0]
["2026-09-28T15:48:10.976630+00:00", "trade", 7.0285, 19.0]
["2026-09-28T15:48:16.944675+00:00", "trade", 7.0384, 70.0]
["2026-09-28T15:48:18.085345+00:00", "trade", 7.03, 5.0]
["2026-09-28T15:48:18.085347+00:00", "trade", 7.03, 95.0]
["2026-09-28T15:48:18.085353+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:48:18.085374+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:48:18.086148+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:48:21.250360+00:00", "trade", 7.0249, 1.0]
["2026-09-28T15:48:21.826506+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:48:21.826567+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:48:21.827135+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:48:27.853476+00:00", "trade", 7.0279, 10.0]
["2026-09-28T15:48:28.554611+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:48:28.554634+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:48:28.554687+00:00", "trade", 7.02, 200.0]
["2026-09-28T15:48:28.554689+00:00", "trade", 7.02, 1.0]
["2026-09-28T15:48:28.554689+00:00", "trade", 7.02, 93.0]
["2026-09-28T15:48:28.555158+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:48:31.672061+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:48:33.798162+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:48:37.396084+00:00", "trade", 7.025, 1.0]
["2026-09-28T15:48:38.001227+00:00", "trade", 7.025, 5.0]
["2026-09-28T15:48:38.842487+00:00", "trade", 7.0282, 85.0]
["2026-09-28T15:48:38.843107+00:00", "trade", 7.0238, 1.0]
["2026-09-28T15:48:43.220317+00:00", "trade", 7.0254, 1.0]
["2026-09-28T15:48:49.560622+00:00", "trade", 7.025, 1.0]
["2026-09-28T15:48:50.900816+00:00", "trade", 7.0378, 42.0]
["2026-09-28T15:48:51.342052+00:00", "trade", 7.025, 1.0]
["2026-09-28T15:48:53.917207+00:00", "trade", 7.0265, 22.0]
["2026-09-28T15:48:56.492860+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:48:57.451381+00:00", "trade", 7.025, 100.0]
["2026-09-28T15:49:01.272285+00:00", "trade", 7.025, 99.0]
["2026-09-28T15:49:02.419357+00:00", "trade", 7.0274, 20.0]
["2026-09-28T15:49:08.449283+00:00", "trade", 7.025, 37.0]
["2026-09-28T15:49:08.478049+00:00", "trade", 7.025, 3.0]
["2026-09-28T15:49:08.478050+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:49:08.478051+00:00", "trade", 7.025, 1.0]
["2026-09-28T15:49:08.478053+00:00", "trade", 7.02, 163.0]
["2026-09-28T15:49:08.478083+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:49:08.478846+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:49:08.479030+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:49:08.479219+00:00", "trade", 7.025, 48.0]
["2026-09-28T15:49:10.891295+00:00", "trade", 7.0251, 3.0]
["2026-09-28T15:49:10.892967+00:00", "trade", 7.0251, 3.0]
["2026-09-28T15:49:10.893583+00:00", "trade", 7.0235, 1.0]
["2026-09-28T15:49:10.894202+00:00", "trade", 7.0251, 3.0]
["2026-09-28T15:49:10.894891+00:00", "trade", 7.0251, 2.0]
["2026-09-28T15:49:17.685361+00:00", "trade", 7.025, 22.0]
["2026-09-28T15:49:19.244802+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:49:19.244860+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:49:19.245380+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:49:19.245491+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:49:21.749753+00:00", "trade", 7.025, 100.0]
["2026-09-28T15:49:21.749794+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:49:21.749819+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:49:21.750510+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:49:21.750565+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:49:23.283383+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:49:23.284228+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:49:24.565660+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:49:24.884796+00:00", "trade", 7.025, 100.0]
["2026-09-28T15:49:28.680662+00:00", "trade", 7.0238, 7.0]
["2026-09-28T15:49:31.719703+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:49:32.780304+00:00", "trade", 7.0373, 200.0]
["2026-09-28T15:49:32.781700+00:00", "trade", 7.0373, 100.0]
["2026-09-28T15:49:32.782501+00:00", "trade", 7.0373, 49.0]
["2026-09-28T15:49:32.783718+00:00", "trade", 7.0373, 37.0]
["2026-09-28T15:49:32.784487+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:49:32.785370+00:00", "trade", 7.0373, 14.0]
["2026-09-28T15:49:32.785795+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:49:32.786129+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:49:32.786156+00:00", "trade", 7.0373, 7.0]
["2026-09-28T15:49:32.931977+00:00", "trade", 7.025, 100.0]
["2026-09-28T15:49:37.049507+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:49:37.049560+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:49:37.591692+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:49:40.263995+00:00", "trade", 7.025, 100.0]
["2026-09-28T15:49:40.710505+00:00", "trade", 7.02, 5.0]
["2026-09-28T15:49:40.710565+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:49:40.711090+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:49:47.675147+00:00", "trade", 7.025, 100.0]
["2026-09-28T15:49:47.675764+00:00", "trade", 7.0249, 1.0]
["2026-09-28T15:49:58.920764+00:00", "trade", 7.0255, 5.0]
["2026-09-28T15:50:01.154924+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:50:01.155011+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:50:01.155486+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:50:05.774616+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:50:11.253678+00:00", "trade", 7.025, 100.0]
["2026-09-28T15:50:13.375524+00:00", "trade", 7.0314, 100.0]
["2026-09-28T15:50:16.858342+00:00", "trade", 7.025, 6.0]
["2026-09-28T15:50:18.701189+00:00", "trade", 7.0256, 100.0]
["2026-09-28T15:50:29.091273+00:00", "trade", 7.0256, 100.0]
["2026-09-28T15:50:29.679519+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:50:29.679545+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:50:29.679550+00:00", "trade", 7.025, 100.0]
["2026-09-28T15:50:29.679554+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:50:29.679555+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:50:29.679556+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:50:29.680095+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:50:29.682344+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:50:29.682369+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:50:29.822147+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:50:30.679530+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:50:31.783766+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:50:31.783817+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:50:31.784700+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:50:35.860622+00:00", "trade", 7.0291, 100.0]
["2026-09-28T15:50:36.000348+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:50:36.061379+00:00", "trade", 7.0291, 31.0]
["2026-09-28T15:50:36.092973+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:50:37.682627+00:00", "trade", 7.025, 100.0]
["2026-09-28T15:50:37.683274+00:00", "trade", 7.0271, 1.0]
["2026-09-28T15:50:37.710778+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:50:37.710779+00:00", "trade", 7.02, 166.0]
["2026-09-28T15:50:37.710819+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:50:37.710933+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:50:37.711545+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:50:37.724932+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:50:37.724959+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:50:37.731471+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:50:38.150428+00:00", "trade", 7.025, 100.0]
["2026-09-28T15:50:39.728536+00:00", "trade", 7.025, 13.0]
["2026-09-28T15:50:39.733697+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:50:42.100567+00:00", "trade", 7.0257, 10.0]
["2026-09-28T15:50:43.221394+00:00", "trade", 7.0256, 1.0]
["2026-09-28T15:50:44.528017+00:00", "trade", 7.0259, 200.0]
["2026-09-28T15:50:45.275316+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:50:45.279227+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:50:45.279254+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:50:45.410701+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:50:54.977798+00:00", "trade", 7.0252, 18.0]
["2026-09-28T15:50:56.235905+00:00", "trade", 7.0253, 6.0]
["2026-09-28T15:50:56.240976+00:00", "trade", 7.0253, 4.0]
["2026-09-28T15:50:56.716633+00:00", "trade", 7.0287, 100.0]
["2026-09-28T15:50:56.825450+00:00", "trade", 7.025, 21.0]
["2026-09-28T15:51:02.260734+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:51:02.260765+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:51:02.260792+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:51:02.269112+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:51:02.269139+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:51:07.901293+00:00", "trade", 7.025, 16.0]
["2026-09-28T15:51:07.972348+00:00", "trade", 7.0251, 100.0]
["2026-09-28T15:51:08.449369+00:00", "trade", 7.0254, 22.0]
["2026-09-28T15:51:09.786684+00:00", "trade", 7.025, 4.0]
["2026-09-28T15:51:11.880617+00:00", "trade", 7.0253, 5.0]
["2026-09-28T15:51:17.669053+00:00", "trade", 7.025, 100.0]
["2026-09-28T15:51:18.973899+00:00", "trade", 7.025, 14.0]
["2026-09-28T15:51:22.359933+00:00", "trade", 7.0286, 36.0]
["2026-09-28T15:51:22.360552+00:00", "trade", 7.0236, 1.0]
["2026-09-28T15:51:30.039762+00:00", "trade", 7.025, 15.0]
["2026-09-28T15:51:37.844152+00:00", "trade", 7.025, 38.0]
["2026-09-28T15:51:41.121154+00:00", "trade", 7.025, 17.0]
["2026-09-28T15:51:44.424618+00:00", "trade", 7.0256, 32.0]
["2026-09-28T15:51:47.606004+00:00", "trade", 7.0254, 2.0]
["2026-09-28T15:51:47.608083+00:00", "trade", 7.0254, 2.0]
["2026-09-28T15:51:47.609088+00:00", "trade", 7.0254, 1.0]
["2026-09-28T15:51:48.247895+00:00", "trade", 7.025, 100.0]
["2026-09-28T15:51:49.020180+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:51:50.115960+00:00", "trade", 7.0256, 100.0]
["2026-09-28T15:51:50.116845+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:51:52.128759+00:00", "trade", 7.025, 15.0]
["2026-09-28T15:52:03.121051+00:00", "trade", 7.025, 15.0]
["2026-09-28T15:52:13.009132+00:00", "trade", 7.0279, 100.0]
["2026-09-28T15:52:13.149417+00:00", "trade", 7.025, 15.0]
["2026-09-28T15:52:14.777561+00:00", "trade", 7.0214, 10.0]
["2026-09-28T15:52:15.157359+00:00", "trade", 7.0253, 146.0]
["2026-09-28T15:52:15.157411+00:00", "trade", 7.0253, 220.0]
["2026-09-28T15:52:15.158770+00:00", "trade", 7.025, 311.0]
["2026-09-28T15:52:15.159396+00:00", "trade", 7.025, 1.0]
["2026-09-28T15:52:15.162655+00:00", "trade", 7.0249, 26.0]
["2026-09-28T15:52:15.162727+00:00", "trade", 7.0251, 49.0]
["2026-09-28T15:52:15.162781+00:00", "trade", 7.0251, 59.0]
["2026-09-28T15:52:23.029989+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:52:23.030016+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:52:23.030758+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:52:25.033949+00:00", "trade", 7.025, 50.0]
["2026-09-28T15:52:25.044014+00:00", "trade", 7.025, 42.0]
["2026-09-28T15:52:25.044019+00:00", "trade", 7.025, 8.0]
["2026-09-28T15:52:26.119585+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:52:26.119614+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:52:27.569733+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:52:29.200986+00:00", "trade", 7.025, 4.0]
["2026-09-28T15:52:29.203257+00:00", "trade", 7.025, 2.0]
["2026-09-28T15:52:30.461391+00:00", "trade", 7.0278, 13.0]
["2026-09-28T15:52:30.844568+00:00", "trade", 7.025, 21.0]
["2026-09-28T15:52:31.606176+00:00", "trade", 7.025, 1000.0]
["2026-09-28T15:52:31.606798+00:00", "trade", 7.025, 25.0]
["2026-09-28T15:52:31.606882+00:00", "trade", 7.025, 25.0]
["2026-09-28T15:52:31.606962+00:00", "trade", 7.025, 25.0]
["2026-09-28T15:52:31.607038+00:00", "trade", 7.025, 25.0]
["2026-09-28T15:52:31.607986+00:00", "trade", 7.025, 25.0]
["2026-09-28T15:52:31.608680+00:00", "trade", 7.025, 25.0]
["2026-09-28T15:52:31.609131+00:00", "trade", 7.025, 25.0]
["2026-09-28T15:52:31.609333+00:00", "trade", 7.025, 25.0]
["2026-09-28T15:52:31.610033+00:00", "trade", 7.025, 25.0]
["2026-09-28T15:52:31.610484+00:00", "trade", 7.025, 25.0]
["2026-09-28T15:52:31.610726+00:00", "trade", 7.025, 25.0]
["2026-09-28T15:52:31.611376+00:00", "trade", 7.025, 25.0]
["2026-09-28T15:52:31.611435+00:00", "trade", 7.025, 25.0]
["2026-09-28T15:52:31.634321+00:00", "trade", 7.02, 45.0]
["2026-09-28T15:52:31.634322+00:00", "trade", 7.02, 200.0]
["2026-09-28T15:52:31.634323+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:52:31.634324+00:00", "trade", 7.02, 20.0]
["2026-09-28T15:52:31.634330+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:52:31.634350+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:52:31.634357+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:52:31.634863+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:52:31.722793+00:00", "trade", 7.025, 584.0]
["2026-09-28T15:52:32.111110+00:00", "trade", 7.02, 146.0]
["2026-09-28T15:52:32.963467+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:52:32.963495+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:52:34.538227+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:52:41.331365+00:00", "trade", 7.025, 25.0]
["2026-09-28T15:52:41.333706+00:00", "trade", 7.025, 10.0]
["2026-09-28T15:52:45.160405+00:00", "trade", 7.0242, 2.0]
["2026-09-28T15:52:46.746856+00:00", "trade", 7.025, 157.0]
["2026-09-28T15:52:46.774892+00:00", "trade", 7.02, 1.0]
["2026-09-28T15:52:46.774894+00:00", "trade", 7.02, 100.0]
["2026-09-28T15:52:46.774895+00:00", "trade", 7.02, 80.0]
["2026-09-28T15:52:46.774921+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:52:46.775424+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:52:46.775666+00:00", "trade", 7.025, 100.0]
["2026-09-28T15:52:47.747611+00:00", "trade", 7.02, 41.0]
["2026-09-28T15:52:51.996307+00:00", "trade", 7.0241, 1.0]
["2026-09-28T15:52:55.341660+00:00", "trade", 7.027, 13.0]
["2026-09-28T15:52:58.422179+00:00", "trade", 7.025, 100.0]
["2026-09-28T15:52:58.747567+00:00", "trade", 7.02, 26.0]
["2026-09-28T15:52:58.842304+00:00", "trade", 7.0269, 100.0]
["2026-09-28T15:53:01.772339+00:00", "trade", 7.025, 104.0]
["2026-09-28T15:53:03.379294+00:00", "trade", 7.025, 43.0]
["2026-09-28T15:53:03.379779+00:00", "trade", 7.025, 7.0]
["2026-09-28T15:53:03.379919+00:00", "trade", 7.025, 93.0]
["2026-09-28T15:53:04.744355+00:00", "trade", 7.0242, 22.0]
["2026-09-28T15:53:04.843366+00:00", "trade", 7.0242, 1.0]
["2026-09-28T15:53:06.067712+00:00", "trade", 7.025, 48.0]
["2026-09-28T15:53:06.219983+00:00", "trade", 7.025, 100.0]
["2026-09-28T15:53:06.219984+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:53:06.219986+00:00", "trade", 7.03, 200.0]
["2026-09-28T15:53:06.219986+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:53:06.219990+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:53:06.219990+00:00", "trade", 7.03, 200.0]
["2026-09-28T15:53:06.219992+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:53:06.219993+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:53:06.219999+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:53:06.220009+00:00", "trade", 7.025, 100.0]
["2026-09-28T15:53:06.220014+00:00", "trade", 7.03, 57.0]
["2026-09-28T15:53:06.220014+00:00", "trade", 7.03, 24.0]
["2026-09-28T15:53:06.220015+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:53:06.220019+00:00", "trade", 7.03, 60.0]
["2026-09-28T15:53:06.220023+00:00", "trade", 7.03, 43.0]
["2026-09-28T15:53:06.220025+00:00", "trade", 7.03, 10.0]
["2026-09-28T15:53:06.220026+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:53:06.220081+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:53:06.220090+00:00", "trade", 7.025, 50.0]
["2026-09-28T15:53:06.220375+00:00", "trade", 7.025, 100.0]
["2026-09-28T15:53:06.220377+00:00", "trade", 7.03, 189.0]
["2026-09-28T15:53:06.220386+00:00", "trade", 7.025, 100.0]
["2026-09-28T15:53:06.220389+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:53:06.220389+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:53:06.220389+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:53:06.220389+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:53:06.220390+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:53:06.220422+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:53:06.220442+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:53:06.220443+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:53:06.220471+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:53:06.220707+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:53:06.220725+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:53:06.220800+00:00", "trade", 7.03, 130.0]
["2026-09-28T15:53:06.220815+00:00", "trade", 7.03, 50.0]
["2026-09-28T15:53:06.220820+00:00", "trade", 7.03, 20.0]
["2026-09-28T15:53:06.224180+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:53:06.226357+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:53:06.226381+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:53:06.241510+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:53:06.241536+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:53:06.241542+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:53:06.242299+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:53:06.245462+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:53:06.247565+00:00", "trade", 7.025, 100.0]
["2026-09-28T15:53:06.247566+00:00", "trade", 7.025, 74.0]
["2026-09-28T15:53:06.247859+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:53:13.296460+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:53:13.296490+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:53:13.347116+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:53:13.416428+00:00", "trade", 7.025, 50.0]
["2026-09-28T15:53:13.417169+00:00", "trade", 7.025, 50.0]
["2026-09-28T15:53:13.446203+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:53:13.446215+00:00", "trade", 7.02, 100.0]
["2026-09-28T15:53:13.446217+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:53:13.446220+00:00", "trade", 7.02, 134.0]
["2026-09-28T15:53:13.446226+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:53:13.446476+00:00", "trade", 7.025, 100.0]
["2026-09-28T15:53:13.446566+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:53:13.446574+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:53:13.446684+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:53:13.446737+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:53:13.446802+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:53:13.446826+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:53:13.447452+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:53:13.447587+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:53:13.523414+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:53:15.162407+00:00", "trade", 7.0269, 4.0]
["2026-09-28T15:53:15.905921+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:53:15.905948+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:53:15.906973+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:53:16.436166+00:00", "trade", 7.0271, 8.0]
["2026-09-28T15:53:17.436934+00:00", "trade", 7.025, 38.0]
["2026-09-28T15:53:25.605593+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:53:27.429605+00:00", "trade", 7.025, 4.0]
["2026-09-28T15:53:29.437077+00:00", "trade", 7.02, 41.0]
["2026-09-28T15:53:30.526868+00:00", "trade", 7.025, 96.0]
["2026-09-28T15:53:30.526868+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:53:30.526870+00:00", "trade", 7.03, 4.0]
["2026-09-28T15:53:30.526919+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:53:34.840173+00:00", "trade", 7.0266, 100.0]
["2026-09-28T15:53:35.295307+00:00", "trade", 7.0266, 100.0]
["2026-09-28T15:53:36.555145+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:53:36.847674+00:00", "trade", 7.0257, 100.0]
["2026-09-28T15:53:41.527578+00:00", "trade", 7.025, 31.0]
["2026-09-28T15:53:42.314380+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:53:46.181118+00:00", "trade", 7.0268, 1.0]
["2026-09-28T15:53:49.148772+00:00", "trade", 7.0272, 5.0]
["2026-09-28T15:53:49.154095+00:00", "trade", 7.0272, 5.0]
["2026-09-28T15:53:57.191645+00:00", "trade", 7.03, 96.0]
["2026-09-28T15:53:57.191647+00:00", "trade", 7.03, 34.0]
["2026-09-28T15:53:57.191654+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:53:57.191679+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:53:57.191692+00:00", "trade", 7.03, 166.0]
["2026-09-28T15:53:57.191692+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:53:57.191693+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:53:57.191694+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:53:57.191699+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:53:57.191713+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:53:57.191720+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:53:57.191727+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:53:57.191734+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:53:57.191747+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:53:57.192079+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:53:57.192120+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:53:57.192141+00:00", "trade", 7.025, 35.0]
["2026-09-28T15:53:57.192270+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:53:57.192310+00:00", "trade", 7.0279, 1.0]
["2026-09-28T15:53:57.192393+00:00", "trade", 7.03, 99.0]
["2026-09-28T15:53:57.192394+00:00", "trade", 7.03, 1.0]
["2026-09-28T15:53:57.192395+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:53:57.192395+00:00", "quote", 7.02, 7.03]
["2026-09-28T15:53:57.192395+00:00", "quote", 7.02, 7.04]
["2026-09-28T15:53:57.192465+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:53:57.192472+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:53:57.192482+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:53:57.192490+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:53:57.192788+00:00", "trade", 7.035, 39.0]
["2026-09-28T15:53:57.193457+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:53:57.194048+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:53:57.200884+00:00", "trade", 7.035, 100.0]
["2026-09-28T15:53:57.206898+00:00", "trade", 7.035, 172.0]
["2026-09-28T15:53:57.207368+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:53:57.216879+00:00", "trade", 7.035, 94.0]
["2026-09-28T15:53:57.218424+00:00", "trade", 7.035, 100.0]
["2026-09-28T15:53:57.223403+00:00", "trade", 7.035, 100.0]
["2026-09-28T15:53:57.713015+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:53:57.908532+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:53:58.003309+00:00", "trade", 7.027, 11.0]
["2026-09-28T15:54:01.347574+00:00", "trade", 7.0265, 15.0]
["2026-09-28T15:54:02.338127+00:00", "trade", 7.027, 100.0]
["2026-09-28T15:54:03.332287+00:00", "trade", 7.035, 10.0]
["2026-09-28T15:54:04.971222+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:54:05.661992+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:54:06.631034+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:54:06.631060+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:54:06.666258+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:54:07.020237+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:54:08.042027+00:00", "trade", 7.03, 2.0]
["2026-09-28T15:54:08.655968+00:00", "trade", 7.0267, 100.0]
["2026-09-28T15:54:09.224100+00:00", "trade", 7.03, 27.0]
["2026-09-28T15:54:09.998414+00:00", "trade", 7.0265, 14.0]
["2026-09-28T15:54:11.528754+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:54:14.780364+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:54:16.272541+00:00", "trade", 7.04, 90.0]
["2026-09-28T15:54:16.273346+00:00", "trade", 7.035, 21.0]
["2026-09-28T15:54:16.274823+00:00", "trade", 7.04, 10.0]
["2026-09-28T15:54:16.935625+00:00", "trade", 7.0301, 6.0]
["2026-09-28T15:54:27.193396+00:00", "trade", 7.0333, 1.0]
["2026-09-28T15:54:27.616527+00:00", "trade", 7.03, 24.0]
["2026-09-28T15:54:32.240577+00:00", "trade", 7.0267, 18.0]
["2026-09-28T15:54:32.928223+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:54:32.928744+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:54:32.929150+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:54:37.443498+00:00", "trade", 7.03, 25.0]
["2026-09-28T15:54:37.864545+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:54:37.865040+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:54:39.222183+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:54:39.222183+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:54:39.222212+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:54:39.222225+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:54:39.222557+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:54:39.222849+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:54:39.232118+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:54:39.232656+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:54:39.232658+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:54:39.232658+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:54:39.232677+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:54:39.232684+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:54:39.232691+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:54:39.232724+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:54:39.232998+00:00", "trade", 7.04, 65.0]
["2026-09-28T15:54:39.233033+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:54:39.233065+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:54:39.233121+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:54:39.233236+00:00", "quote", 7.03, 7.04]
["2026-09-28T15:54:39.233267+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:54:39.233336+00:00", "trade", 7.04, 8.0]
["2026-09-28T15:54:39.233617+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:54:39.233633+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:54:39.233638+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:54:39.233673+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:54:39.233878+00:00", "trade", 7.04, 32.0]
["2026-09-28T15:54:39.233882+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:54:39.233970+00:00", "trade", 7.04, 43.0]
["2026-09-28T15:54:39.234308+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:54:39.234561+00:00", "trade", 7.045, 8.0]
["2026-09-28T15:54:39.234939+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:54:39.235042+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:54:39.235564+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:54:39.235797+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:54:39.236098+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:54:39.238988+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:54:39.245520+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:54:39.245546+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:54:39.260810+00:00", "trade", 7.04, 33.0]
["2026-09-28T15:54:39.260811+00:00", "trade", 7.04, 134.0]
["2026-09-28T15:54:39.260835+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:54:39.260856+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:54:39.261483+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:54:39.261517+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:54:39.261524+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:54:39.265351+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:54:39.269320+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:54:39.269345+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:54:39.270435+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:54:39.278624+00:00", "trade", 7.045, 100.0]
["2026-09-28T15:54:39.279859+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:54:39.284285+00:00", "trade", 7.045, 100.0]
["2026-09-28T15:54:39.284975+00:00", "trade", 7.045, 600.0]
["2026-09-28T15:54:39.310812+00:00", "trade", 7.045, 100.0]
["2026-09-28T15:54:39.333878+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:54:39.540951+00:00", "trade", 7.0283, 3.0]
["2026-09-28T15:54:40.285669+00:00", "trade", 7.045, 74.0]
["2026-09-28T15:54:40.372821+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:54:44.202476+00:00", "trade", 7.045, 100.0]
["2026-09-28T15:54:44.223479+00:00", "trade", 7.045, 100.0]
["2026-09-28T15:54:44.250951+00:00", "trade", 7.04, 100.0]
["2026-09-28T15:54:44.250952+00:00", "trade", 7.04, 72.0]
["2026-09-28T15:54:44.250979+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:54:44.251480+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:54:44.251571+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:54:44.251664+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:54:44.271809+00:00", "trade", 7.045, 13.0]
["2026-09-28T15:54:44.271882+00:00", "trade", 7.0428, 1.0]
["2026-09-28T15:54:45.012120+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:54:45.012579+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:54:45.272468+00:00", "trade", 7.045, 48.0]
["2026-09-28T15:54:45.295846+00:00", "trade", 7.045, 29.0]
["2026-09-28T15:54:45.295973+00:00", "trade", 7.045, 20.0]
["2026-09-28T15:54:47.375413+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:54:47.936636+00:00", "trade", 7.045, 100.0]
["2026-09-28T15:54:49.853381+00:00", "trade", 7.045, 11.0]
["2026-09-28T15:54:51.361731+00:00", "trade", 7.0289, 101.0]
["2026-09-28T15:54:51.854141+00:00", "trade", 7.045, 29.0]
["2026-09-28T15:54:52.734751+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:54:52.734776+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:54:52.735074+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:54:52.735169+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:54:52.735607+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:54:52.745380+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:54:52.745406+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:54:52.752778+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:54:54.480038+00:00", "trade", 7.029, 39.0]
["2026-09-28T15:54:54.744356+00:00", "trade", 7.0332, 22.0]
["2026-09-28T15:54:55.531611+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:54:57.194409+00:00", "trade", 7.0427, 2.0]
["2026-09-28T15:54:57.477499+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:54:57.477527+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:55:03.575983+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:55:06.969041+00:00", "trade", 7.05, 35.0]
["2026-09-28T15:55:07.740002+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:55:08.301680+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:55:08.302043+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:55:08.302057+00:00", "trade", 7.05, 58.0]
["2026-09-28T15:55:08.302122+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:55:08.302286+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:55:08.302383+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:55:08.302523+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:55:08.302580+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:55:08.302587+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:55:08.303368+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:55:08.304311+00:00", "trade", 7.045, 39.0]
["2026-09-28T15:55:09.961178+00:00", "trade", 7.0438, 1.0]
["2026-09-28T15:55:14.584500+00:00", "trade", 7.0311, 25.0]
["2026-09-28T15:55:14.587397+00:00", "trade", 7.0311, 2.0]
["2026-09-28T15:55:14.589938+00:00", "trade", 7.0311, 100.0]
["2026-09-28T15:55:18.805509+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:55:18.805560+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:55:18.805561+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:55:18.805607+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:55:18.806043+00:00", "trade", 7.04, 28.0]
["2026-09-28T15:55:18.806231+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:55:18.806454+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:55:18.806474+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:55:18.806926+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:55:19.606159+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:55:20.180651+00:00", "trade", 7.0316, 60.0]
["2026-09-28T15:55:20.349383+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:55:20.349848+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:55:21.095954+00:00", "trade", 7.045, 1.0]
["2026-09-28T15:55:23.536741+00:00", "trade", 7.0313, 100.0]
["2026-09-28T15:55:24.436355+00:00", "trade", 7.0398, 1.0]
["2026-09-28T15:55:27.196398+00:00", "trade", 7.0494, 1.0]
["2026-09-28T15:55:33.179780+00:00", "trade", 7.04, 1.0]
["2026-09-28T15:55:36.558716+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:55:36.559174+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:55:36.559189+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:55:42.989554+00:00", "trade", 7.04, 40.0]
["2026-09-28T15:55:44.706961+00:00", "trade", 7.03, 100.0]
["2026-09-28T15:55:45.524940+00:00", "trade", 7.05, 5.0]
["2026-09-28T15:55:45.525036+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:55:45.525038+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:55:45.525038+00:00", "trade", 7.05, 61.0]
["2026-09-28T15:55:45.525039+00:00", "trade", 7.05, 36.0]
["2026-09-28T15:55:45.525048+00:00", "trade", 7.05, 61.0]
["2026-09-28T15:55:45.525140+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:55:45.525141+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:55:45.525204+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:55:45.525457+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:55:45.525570+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:55:45.526260+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:55:45.553786+00:00", "trade", 7.05, 164.0]
["2026-09-28T15:55:45.553851+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:55:45.553875+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:55:45.553881+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:55:45.554374+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:55:45.561895+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:55:45.834338+00:00", "trade", 7.055, 100.0]
["2026-09-28T15:55:45.879782+00:00", "trade", 7.055, 100.0]
["2026-09-28T15:55:45.893675+00:00", "trade", 7.055, 100.0]
["2026-09-28T15:55:46.358402+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:55:46.525135+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:55:46.925211+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:55:46.926043+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:55:46.926074+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:55:46.944490+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:55:47.111278+00:00", "trade", 7.06, 1.0]
["2026-09-28T15:55:48.362811+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:55:48.362824+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:55:48.552511+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:55:48.864000+00:00", "trade", 7.055, 1.0]
["2026-09-28T15:55:49.018996+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:55:49.050532+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:55:49.060584+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:55:49.067901+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:55:49.068843+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:55:49.068874+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:55:49.071488+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:55:49.071518+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:55:49.072016+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:55:49.112027+00:00", "trade", 7.055, 19.0]
["2026-09-28T15:55:54.978726+00:00", "trade", 7.0329, 300.0]
["2026-09-28T15:55:55.337503+00:00", "trade", 7.0331, 200.0]
["2026-09-28T15:55:57.197398+00:00", "trade", 7.0513, 1.0]
["2026-09-28T15:55:57.217361+00:00", "trade", 7.0449, 11.0]
["2026-09-28T15:55:57.217387+00:00", "trade", 7.0449, 22.0]
["2026-09-28T15:55:57.218657+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:55:58.545951+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:55:58.545979+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:55:59.113417+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:55:59.388136+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:55:59.388902+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:55:59.520777+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:56:02.376046+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:56:02.535502+00:00", "trade", 7.05, 33.0]
["2026-09-28T15:56:03.841408+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:56:03.900108+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:56:08.136116+00:00", "trade", 7.055, 1.0]
["2026-09-28T15:56:09.280190+00:00", "trade", 7.0509, 7.0]
["2026-09-28T15:56:09.283252+00:00", "trade", 7.0509, 2.0]
["2026-09-28T15:56:09.283679+00:00", "trade", 7.0509, 5.0]
["2026-09-28T15:56:10.341240+00:00", "trade", 7.0509, 1.0]
["2026-09-28T15:56:12.399147+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:56:12.549172+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:56:18.000443+00:00", "trade", 7.0335, 100.0]
["2026-09-28T15:56:18.008746+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:56:18.008806+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:56:18.114571+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:56:18.846205+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:56:18.846206+00:00", "trade", 7.06, 100.0]
["2026-09-28T15:56:18.846235+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:56:18.846250+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:56:18.846883+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:56:18.846942+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:56:18.912457+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:56:18.913239+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:56:18.913641+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:56:18.958197+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:56:23.060834+00:00", "trade", 7.0313, 100.0]
["2026-09-28T15:56:31.683498+00:00", "trade", 7.055, 58.0]
["2026-09-28T15:56:42.861009+00:00", "trade", 7.0314, 125.0]
["2026-09-28T15:56:43.900758+00:00", "trade", 7.0528, 3.0]
["2026-09-28T15:56:43.903358+00:00", "trade", 7.0528, 1.0]
["2026-09-28T15:56:50.749538+00:00", "trade", 7.055, 40.0]
["2026-09-28T15:56:54.445612+00:00", "trade", 7.06, 100.0]
["2026-09-28T15:56:54.445631+00:00", "trade", 7.06, 5.0]
["2026-09-28T15:56:54.445642+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:56:54.445653+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:56:54.445660+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:56:54.445673+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:56:54.445887+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:56:54.445919+00:00", "trade", 7.06, 100.0]
["2026-09-28T15:56:54.445920+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:56:54.445933+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:56:54.446148+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:56:54.446186+00:00", "trade", 7.06, 100.0]
["2026-09-28T15:56:54.446194+00:00", "trade", 7.06, 60.0]
["2026-09-28T15:56:54.446402+00:00", "trade", 7.06, 22.0]
["2026-09-28T15:56:54.446806+00:00", "trade", 7.0582, 1.0]
["2026-09-28T15:56:54.447301+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:56:54.447418+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:56:54.469596+00:00", "trade", 7.065, 1.0]
["2026-09-28T15:56:54.471438+00:00", "trade", 7.065, 100.0]
["2026-09-28T15:56:54.472504+00:00", "trade", 7.065, 82.0]
["2026-09-28T15:56:54.473504+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:56:54.473530+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:56:54.473595+00:00", "trade", 7.06, 167.0]
["2026-09-28T15:56:54.473597+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:56:54.473707+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:56:54.473733+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:56:54.474030+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:56:54.474241+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:56:54.474500+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:56:54.504960+00:00", "trade", 7.065, 100.0]
["2026-09-28T15:56:54.549013+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:56:54.549824+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:56:54.567086+00:00", "trade", 7.065, 100.0]
["2026-09-28T15:56:54.577061+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:56:54.580338+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:56:54.660014+00:00", "trade", 7.065, 20.0]
["2026-09-28T15:56:55.079163+00:00", "trade", 7.065, 100.0]
["2026-09-28T15:56:55.739122+00:00", "trade", 7.065, 100.0]
["2026-09-28T15:56:55.982872+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:56:56.289207+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:56:56.423020+00:00", "trade", 7.0334, 100.0]
["2026-09-28T15:56:58.824796+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:56:59.425007+00:00", "trade", 7.065, 100.0]
["2026-09-28T15:56:59.579671+00:00", "trade", 7.065, 22.0]
["2026-09-28T15:57:00.284726+00:00", "trade", 7.065, 11.0]
["2026-09-28T15:57:02.067232+00:00", "trade", 7.0337, 1.0]
["2026-09-28T15:57:02.086232+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:57:04.640627+00:00", "trade", 7.0619, 10.0]
["2026-09-28T15:57:05.380041+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:57:06.401531+00:00", "trade", 7.065, 9.0]
["2026-09-28T15:57:08.438448+00:00", "trade", 7.065, 100.0]
["2026-09-28T15:57:10.617757+00:00", "trade", 7.065, 13.0]
["2026-09-28T15:57:10.775200+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:57:10.776361+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:57:10.970528+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:57:10.970595+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:57:12.243619+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:57:14.469150+00:00", "trade", 7.065, 6.0]
["2026-09-28T15:57:17.807371+00:00", "trade", 7.0577, 55.0]
["2026-09-28T15:57:20.089289+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:57:20.730317+00:00", "trade", 7.065, 15.0]
["2026-09-28T15:57:22.481056+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:57:23.107361+00:00", "trade", 7.065, 100.0]
["2026-09-28T15:57:24.447400+00:00", "trade", 7.064, 1.0]
["2026-09-28T15:57:24.684611+00:00", "trade", 7.065, 95.0]
["2026-09-28T15:57:26.802587+00:00", "trade", 7.065, 100.0]
["2026-09-28T15:57:26.829422+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:57:26.829429+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:57:26.829438+00:00", "trade", 7.06, 170.0]
["2026-09-28T15:57:26.829441+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:57:26.829934+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:57:26.829959+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:57:26.830580+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:57:26.834525+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:57:27.115793+00:00", "trade", 7.0591, 2.0]
["2026-09-28T15:57:28.396056+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:57:28.475366+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:57:28.484822+00:00", "trade", 7.065, 100.0]
["2026-09-28T15:57:28.486927+00:00", "trade", 7.065, 100.0]
["2026-09-28T15:57:28.924426+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:57:28.924453+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:57:28.925218+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:57:36.151722+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:57:36.152479+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:57:36.152937+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:57:36.198373+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:57:39.382472+00:00", "trade", 7.065, 38.0]
["2026-09-28T15:57:39.578478+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:57:41.892744+00:00", "trade", 7.0631, 3.0]
["2026-09-28T15:57:43.954913+00:00", "trade", 7.065, 30.0]
["2026-09-28T15:57:46.894360+00:00", "trade", 7.0624, 1.0]
["2026-09-28T15:57:47.314600+00:00", "trade", 7.0685, 36.0]
["2026-09-28T15:57:48.197076+00:00", "trade", 7.0359, 100.0]
["2026-09-28T15:57:54.449395+00:00", "trade", 7.0639, 1.0]
["2026-09-28T15:57:56.287331+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:57:56.288182+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:57:56.368612+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:57:57.218360+00:00", "trade", 7.0626, 11.0]
["2026-09-28T15:57:57.817878+00:00", "trade", 7.065, 100.0]
["2026-09-28T15:57:57.831975+00:00", "trade", 7.065, 100.0]
["2026-09-28T15:58:00.486587+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:58:04.669833+00:00", "trade", 7.0643, 2.0]
["2026-09-28T15:58:04.678742+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:58:04.678883+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:58:06.277006+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:58:08.461995+00:00", "trade", 7.065, 100.0]
["2026-09-28T15:58:08.462598+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:58:08.463230+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:58:08.531882+00:00", "trade", 7.0364, 161.0]
["2026-09-28T15:58:08.532660+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:58:08.533150+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:58:10.840201+00:00", "trade", 7.0643, 1.0]
["2026-09-28T15:58:14.256039+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:58:18.160390+00:00", "trade", 7.0631, 4.0]
["2026-09-28T15:58:18.221781+00:00", "trade", 7.0521, 19.0]
["2026-09-28T15:58:22.620022+00:00", "trade", 7.0643, 14.0]
["2026-09-28T15:58:23.017070+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:58:23.017102+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:58:25.530770+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:58:26.833555+00:00", "trade", 7.0523, 16.0]
["2026-09-28T15:58:28.435389+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:58:28.465942+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:58:33.855505+00:00", "trade", 7.065, 100.0]
["2026-09-28T15:58:36.642932+00:00", "trade", 7.065, 1.0]
["2026-09-28T15:58:43.901362+00:00", "trade", 7.0635, 23.0]
["2026-09-28T15:58:44.820104+00:00", "trade", 7.0652, 1.0]
["2026-09-28T15:58:44.901133+00:00", "trade", 7.049, 100.0]
["2026-09-28T15:58:46.439190+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:58:46.704208+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:58:47.963116+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:58:47.963144+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:58:48.617436+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:58:54.658683+00:00", "trade", 7.0649, 6.0]
["2026-09-28T15:58:54.663898+00:00", "trade", 7.0649, 2.0]
["2026-09-28T15:59:04.092235+00:00", "trade", 7.0524, 100.0]
["2026-09-28T15:59:05.981818+00:00", "trade", 7.0649, 1.0]
["2026-09-28T15:59:06.187449+00:00", "trade", 7.0582, 100.0]
["2026-09-28T15:59:10.361279+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:59:10.361280+00:00", "trade", 7.07, 100.0]
["2026-09-28T15:59:10.361324+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:59:10.361707+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:59:10.361943+00:00", "trade", 7.0659, 1.0]
["2026-09-28T15:59:10.362309+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:59:14.700432+00:00", "trade", 7.0375, 40.0]
["2026-09-28T15:59:17.807364+00:00", "trade", 7.0639, 11.0]
["2026-09-28T15:59:17.879816+00:00", "trade", 7.0599, 30.0]
["2026-09-28T15:59:19.027455+00:00", "trade", 7.0623, 8.0]
["2026-09-28T15:59:21.271367+00:00", "trade", 7.0638, 135.0]
["2026-09-28T15:59:25.034500+00:00", "trade", 7.053, 16.0]
["2026-09-28T15:59:25.286987+00:00", "trade", 7.065, 88.0]
["2026-09-28T15:59:26.412877+00:00", "trade", 7.065, 100.0]
["2026-09-28T15:59:26.821153+00:00", "trade", 7.0633, 1.0]
["2026-09-28T15:59:27.312567+00:00", "trade", 7.065, 200.0]
["2026-09-28T15:59:27.318584+00:00", "trade", 7.065, 1.0]
["2026-09-28T15:59:27.339656+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:59:27.339667+00:00", "trade", 7.06, 100.0]
["2026-09-28T15:59:27.339668+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:59:27.339672+00:00", "trade", 7.06, 76.0]
["2026-09-28T15:59:27.339675+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:59:27.339682+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:59:27.339711+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:59:27.339724+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:59:27.340186+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:59:27.341869+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:59:27.347262+00:00", "trade", 7.06, 900.0]
["2026-09-28T15:59:27.347718+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:59:27.350019+00:00", "trade", 7.06, 100.0]
["2026-09-28T15:59:32.737523+00:00", "trade", 7.0396, 100.0]
["2026-09-28T15:59:33.179005+00:00", "trade", 7.06, 100.0]
["2026-09-28T15:59:33.179017+00:00", "trade", 7.06, 100.0]
["2026-09-28T15:59:33.179022+00:00", "trade", 7.06, 100.0]
["2026-09-28T15:59:33.179073+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:59:33.179171+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:59:33.208141+00:00", "trade", 7.065, 143.0]
["2026-09-28T15:59:33.208145+00:00", "trade", 7.065, 4.0]
["2026-09-28T15:59:33.208145+00:00", "trade", 7.06, 18.0]
["2026-09-28T15:59:33.208174+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:59:33.208224+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:59:33.210199+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:59:34.273044+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:59:34.273072+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:59:34.278906+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:59:34.278960+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:59:34.637969+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:59:35.841221+00:00", "trade", 7.06, 1.0]
["2026-09-28T15:59:37.118261+00:00", "trade", 7.065, 100.0]
["2026-09-28T15:59:39.383363+00:00", "trade", 7.062, 11.0]
["2026-09-28T15:59:39.461757+00:00", "trade", 7.06, 6.0]
["2026-09-28T15:59:39.464713+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:59:39.476337+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:59:40.037852+00:00", "trade", 7.065, 100.0]
["2026-09-28T15:59:40.038611+00:00", "trade", 7.065, 77.0]
["2026-09-28T15:59:40.363398+00:00", "trade", 7.0618, 2.0]
["2026-09-28T15:59:40.363601+00:00", "trade", 7.06, 99.0]
["2026-09-28T15:59:40.363601+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:59:40.363603+00:00", "trade", 7.06, 30.0]
["2026-09-28T15:59:40.363606+00:00", "trade", 7.06, 45.0]
["2026-09-28T15:59:40.363607+00:00", "trade", 7.06, 100.0]
["2026-09-28T15:59:40.363609+00:00", "trade", 7.06, 6.0]
["2026-09-28T15:59:40.363636+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:59:40.363650+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:59:40.363656+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:59:40.363671+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:59:40.363678+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:59:40.363718+00:00", "trade", 7.06, 51.0]
["2026-09-28T15:59:40.363739+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:59:40.363897+00:00", "trade", 7.06, 18.0]
["2026-09-28T15:59:40.363899+00:00", "trade", 7.06, 10.0]
["2026-09-28T15:59:40.363905+00:00", "trade", 7.06, 1.0]
["2026-09-28T15:59:40.363905+00:00", "trade", 7.06, 100.0]
["2026-09-28T15:59:40.363907+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:59:40.363910+00:00", "trade", 7.06, 100.0]
["2026-09-28T15:59:40.364178+00:00", "quote", 7.06, 7.07]
["2026-09-28T15:59:40.364180+00:00", "trade", 7.06, 1.0]
["2026-09-28T15:59:40.364182+00:00", "trade", 7.06, 100.0]
["2026-09-28T15:59:40.364182+00:00", "trade", 7.06, 76.0]
["2026-09-28T15:59:40.364186+00:00", "trade", 7.06, 56.0]
["2026-09-28T15:59:40.364188+00:00", "trade", 7.06, 100.0]
["2026-09-28T15:59:40.364189+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:59:40.364328+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:59:40.364511+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:59:40.364515+00:00", "trade", 7.06, 33.0]
["2026-09-28T15:59:40.364581+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:59:40.364950+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:59:40.364973+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:59:40.365010+00:00", "quote", 7.06, 7.06]
["2026-09-28T15:59:40.365018+00:00", "quote", 7.06, 7.06]
["2026-09-28T15:59:40.365040+00:00", "quote", 7.06, 7.06]
["2026-09-28T15:59:40.365068+00:00", "trade", 7.06, 100.0]
["2026-09-28T15:59:40.365068+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:59:40.365108+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:59:40.365593+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:59:40.365604+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:59:40.366047+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:59:40.366080+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:59:40.366181+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:59:40.366667+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:59:40.366678+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:59:40.366694+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:59:40.367122+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:59:40.367129+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:59:40.369395+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:59:40.369456+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:59:40.369463+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:59:40.369480+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:59:40.393912+00:00", "trade", 7.05, 173.0]
["2026-09-28T15:59:40.393913+00:00", "quote", 7.05, 7.07]
["2026-09-28T15:59:40.393962+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:59:40.393969+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:59:40.393976+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:59:40.393989+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:59:40.394472+00:00", "quote", 7.05, 7.06]
["2026-09-28T15:59:40.394531+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:59:40.394646+00:00", "trade", 7.05, 27.0]
["2026-09-28T15:59:40.394647+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:59:40.394649+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:59:40.394650+00:00", "trade", 7.05, 12.0]
["2026-09-28T15:59:40.394653+00:00", "trade", 7.05, 12.0]
["2026-09-28T15:59:40.394676+00:00", "trade", 7.05, 98.0]
["2026-09-28T15:59:40.394684+00:00", "trade", 7.05, 200.0]
["2026-09-28T15:59:40.394685+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:59:40.394685+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:59:40.394692+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:59:40.394699+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:59:40.394768+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:59:40.394777+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:59:40.395448+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:59:40.395488+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:59:40.396156+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:59:40.396522+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:59:40.397030+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:59:40.397491+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:59:40.397508+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:59:40.399001+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:59:40.399474+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:59:40.399796+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:59:40.400425+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:59:40.400480+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:59:40.401648+00:00", "trade", 7.0406, 56.0]
["2026-09-28T15:59:40.404739+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:59:40.406329+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:59:40.406352+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:59:40.426247+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:59:40.426275+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:59:40.595305+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:59:45.820936+00:00", "trade", 7.0419, 5.0]
["2026-09-28T15:59:46.845873+00:00", "trade", 7.05, 100.0]
["2026-09-28T15:59:48.751010+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:59:48.751037+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:59:48.751065+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:59:48.980884+00:00", "trade", 7.042, 100.0]
["2026-09-28T15:59:51.460980+00:00", "trade", 7.042, 100.0]
["2026-09-28T15:59:53.881918+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:59:53.881948+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:59:53.881954+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:59:53.882714+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:59:54.015933+00:00", "trade", 7.05, 66.0]
["2026-09-28T15:59:57.216761+00:00", "trade", 7.0602, 200.0]
["2026-09-28T15:59:58.047287+00:00", "trade", 7.0584, 2.0]
["2026-09-28T15:59:58.052349+00:00", "trade", 7.0584, 3.0]
["2026-09-28T15:59:59.534659+00:00", "trade", 7.05, 1528.0]
["2026-09-28T15:59:59.562967+00:00", "trade", 7.04, 79.0]
["2026-09-28T15:59:59.562970+00:00", "trade", 7.04, 12.0]
["2026-09-28T15:59:59.562971+00:00", "trade", 7.04, 200.0]
["2026-09-28T15:59:59.562972+00:00", "trade", 7.04, 34.0]
["2026-09-28T15:59:59.562982+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:59:59.562988+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:59:59.563010+00:00", "quote", 7.04, 7.06]
["2026-09-28T15:59:59.563020+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:59:59.563027+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:59:59.574841+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:59:59.575531+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:59:59.575825+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:59:59.575878+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:59:59.599898+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:59:59.600001+00:00", "quote", 7.04, 7.05]
["2026-09-28T15:59:59.910515+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:00:00.865074+00:00", "trade", 7.0557, 6.0]
["2026-09-28T16:00:01.321422+00:00", "trade", 7.045, 664.0]
["2026-09-28T16:00:01.458606+00:00", "trade", 7.045, 707.0]
["2026-09-28T16:00:01.459887+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:00:01.462334+00:00", "trade", 7.045, 628.0]
["2026-09-28T16:00:01.574198+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:00:01.576333+00:00", "trade", 7.0532, 6.0]
["2026-09-28T16:00:01.604635+00:00", "trade", 7.04, 100.0]
["2026-09-28T16:00:01.604638+00:00", "trade", 7.04, 12.0]
["2026-09-28T16:00:01.604638+00:00", "trade", 7.04, 100.0]
["2026-09-28T16:00:01.604638+00:00", "trade", 7.04, 24.0]
["2026-09-28T16:00:01.604638+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:00:01.604642+00:00", "trade", 7.04, 42.0]
["2026-09-28T16:00:01.604701+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:00:01.605059+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:00:01.605067+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:00:01.605145+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:00:01.605204+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:00:01.605235+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:00:01.606238+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:00:01.644984+00:00", "trade", 7.045, 187.0]
["2026-09-28T16:00:01.776319+00:00", "trade", 7.045, 54.0]
["2026-09-28T16:00:03.031505+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:00:03.031550+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:00:03.032404+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:00:03.140465+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:00:06.157810+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:00:06.157897+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:00:06.429242+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:00:07.444254+00:00", "trade", 7.045, 1.0]
["2026-09-28T16:00:09.373912+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:00:09.373939+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:00:09.577743+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:00:12.051748+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:00:13.021527+00:00", "trade", 7.0522, 1.0]
["2026-09-28T16:00:13.624103+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:00:17.800982+00:00", "trade", 7.0526, 18.0]
["2026-09-28T16:00:17.802349+00:00", "trade", 7.0526, 1.0]
["2026-09-28T16:00:22.644225+00:00", "trade", 7.0547, 61.0]
["2026-09-28T16:00:25.424013+00:00", "trade", 7.0467, 6.0]
["2026-09-28T16:00:25.424352+00:00", "trade", 7.0469, 4.0]
["2026-09-28T16:00:25.424939+00:00", "trade", 7.0525, 20.0]
["2026-09-28T16:00:27.343223+00:00", "trade", 7.055, 19.0]
["2026-09-28T16:00:27.574076+00:00", "trade", 7.0541, 6.0]
["2026-09-28T16:00:27.577052+00:00", "trade", 7.0524, 14.0]
["2026-09-28T16:00:27.578954+00:00", "trade", 7.0541, 2.0]
["2026-09-28T16:00:27.582744+00:00", "trade", 7.0531, 3.0]
["2026-09-28T16:00:27.584161+00:00", "trade", 7.0523, 7.0]
["2026-09-28T16:00:27.586367+00:00", "trade", 7.0503, 1.0]
["2026-09-28T16:00:27.588629+00:00", "trade", 7.0462, 3.0]
["2026-09-28T16:00:28.631868+00:00", "trade", 7.045, 100.0]
["2026-09-28T16:00:29.400773+00:00", "trade", 7.045, 12.0]
["2026-09-28T16:00:30.571706+00:00", "trade", 7.04, 100.0]
["2026-09-28T16:00:30.571721+00:00", "trade", 7.04, 28.0]
["2026-09-28T16:00:30.571725+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:00:30.571805+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:00:30.571831+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:00:30.572340+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:00:32.417890+00:00", "trade", 7.045, 25.0]
["2026-09-28T16:00:32.419110+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:00:36.844201+00:00", "trade", 7.045, 1.0]
["2026-09-28T16:00:44.012716+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:00:44.049437+00:00", "trade", 7.04, 100.0]
["2026-09-28T16:00:44.049438+00:00", "trade", 7.04, 1.0]
["2026-09-28T16:00:44.049458+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:00:44.049465+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:00:44.049472+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:00:44.049478+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:00:44.049492+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:00:44.049514+00:00", "trade", 7.04, 18.0]
["2026-09-28T16:00:44.049518+00:00", "trade", 7.04, 60.0]
["2026-09-28T16:00:44.049529+00:00", "trade", 7.04, 2.0]
["2026-09-28T16:00:44.049534+00:00", "trade", 7.04, 100.0]
["2026-09-28T16:00:44.049537+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:00:44.049841+00:00", "trade", 7.04, 100.0]
["2026-09-28T16:00:44.049868+00:00", "trade", 7.04, 100.0]
["2026-09-28T16:00:44.049869+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:00:44.049909+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:00:44.049935+00:00", "quote", 7.03, 7.04]
["2026-09-28T16:00:44.050008+00:00", "quote", 7.03, 7.04]
["2026-09-28T16:00:44.050141+00:00", "trade", 7.04, 100.0]
["2026-09-28T16:00:44.050182+00:00", "quote", 7.03, 7.04]
["2026-09-28T16:00:44.050267+00:00", "quote", 7.03, 7.04]
["2026-09-28T16:00:44.050321+00:00", "quote", 7.03, 7.04]
["2026-09-28T16:00:44.050452+00:00", "quote", 7.03, 7.04]
["2026-09-28T16:00:44.050492+00:00", "quote", 7.03, 7.04]
["2026-09-28T16:00:44.050640+00:00", "quote", 7.03, 7.04]
["2026-09-28T16:00:44.050660+00:00", "quote", 7.03, 7.04]
["2026-09-28T16:00:44.050673+00:00", "quote", 7.03, 7.04]
["2026-09-28T16:00:44.050714+00:00", "quote", 7.03, 7.04]
["2026-09-28T16:00:44.054385+00:00", "quote", 7.03, 7.04]
["2026-09-28T16:00:44.055308+00:00", "quote", 7.03, 7.04]
["2026-09-28T16:00:44.055678+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:00:44.055759+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:00:44.056125+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:00:44.056150+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:00:44.056622+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:00:44.056662+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:00:44.056722+00:00", "quote", 7.03, 7.04]
["2026-09-28T16:00:44.056767+00:00", "quote", 7.03, 7.04]
["2026-09-28T16:00:44.077509+00:00", "trade", 7.03, 100.0]
["2026-09-28T16:00:44.077509+00:00", "quote", 7.03, 7.04]
["2026-09-28T16:00:44.077511+00:00", "trade", 7.03, 73.0]
["2026-09-28T16:00:44.077517+00:00", "quote", 7.03, 7.04]
["2026-09-28T16:00:44.077568+00:00", "quote", 7.03, 7.04]
["2026-09-28T16:00:44.078087+00:00", "quote", 7.03, 7.04]
["2026-09-28T16:00:44.103002+00:00", "trade", 7.035, 11.0]
["2026-09-28T16:00:44.105158+00:00", "quote", 7.03, 7.04]
["2026-09-28T16:00:45.731578+00:00", "quote", 7.03, 7.04]
["2026-09-28T16:00:45.731625+00:00", "quote", 7.03, 7.04]
["2026-09-28T16:00:47.123085+00:00", "quote", 7.03, 7.04]
["2026-09-28T16:00:48.720992+00:00", "trade", 7.0432, 50.0]
["2026-09-28T16:00:48.722682+00:00", "trade", 7.0432, 8.0]
["2026-09-28T16:00:48.724267+00:00", "trade", 7.0432, 6.0]
["2026-09-28T16:00:48.725442+00:00", "trade", 7.0432, 3.0]
["2026-09-28T16:00:48.726499+00:00", "trade", 7.0432, 1.0]
["2026-09-28T16:00:48.727889+00:00", "trade", 7.0432, 1.0]
["2026-09-28T16:00:48.728921+00:00", "trade", 7.0432, 17.0]
["2026-09-28T16:00:48.922974+00:00", "trade", 7.0536, 100.0]
["2026-09-28T16:00:49.420341+00:00", "trade", 7.0536, 9.0]
["2026-09-28T16:00:49.423053+00:00", "trade", 7.0536, 3.0]
["2026-09-28T16:00:51.842799+00:00", "trade", 7.035, 1.0]
["2026-09-28T16:00:53.341115+00:00", "trade", 7.035, 5.0]
["2026-09-28T16:00:56.325426+00:00", "trade", 7.0536, 100.0]
["2026-09-28T16:00:58.554877+00:00", "trade", 7.035, 32.0]
["2026-09-28T16:01:06.842905+00:00", "trade", 7.035, 1.0]
["2026-09-28T16:01:06.850496+00:00", "trade", 7.0401, 3.0]
["2026-09-28T16:01:07.651426+00:00", "trade", 7.035, 50.0]
["2026-09-28T16:01:13.339829+00:00", "trade", 7.0432, 47.0]
["2026-09-28T16:01:17.740380+00:00", "trade", 7.0535, 45.0]
["2026-09-28T16:01:21.684285+00:00", "trade", 7.03, 32.0]
["2026-09-28T16:01:21.684287+00:00", "trade", 7.03, 1.0]
["2026-09-28T16:01:21.684289+00:00", "trade", 7.03, 45.0]
["2026-09-28T16:01:21.684360+00:00", "trade", 7.03, 200.0]
["2026-09-28T16:01:21.684361+00:00", "quote", 7.03, 7.04]
["2026-09-28T16:01:21.684370+00:00", "trade", 7.03, 3.0]
["2026-09-28T16:01:21.684371+00:00", "trade", 7.03, 61.0]
["2026-09-28T16:01:21.684390+00:00", "trade", 7.03, 100.0]
["2026-09-28T16:01:21.684410+00:00", "quote", 7.03, 7.04]
["2026-09-28T16:01:21.684417+00:00", "quote", 7.03, 7.04]
["2026-09-28T16:01:21.684426+00:00", "quote", 7.03, 7.04]
["2026-09-28T16:01:21.684444+00:00", "quote", 7.03, 7.04]
["2026-09-28T16:01:21.684719+00:00", "trade", 7.03, 54.0]
["2026-09-28T16:01:21.684719+00:00", "trade", 7.03, 100.0]
["2026-09-28T16:01:21.684720+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:01:21.684760+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:01:21.684880+00:00", "quote", 7.02, 7.03]
["2026-09-28T16:01:21.684954+00:00", "quote", 7.02, 7.03]
["2026-09-28T16:01:21.685128+00:00", "quote", 7.02, 7.03]
["2026-09-28T16:01:21.685296+00:00", "quote", 7.02, 7.03]
["2026-09-28T16:01:21.685337+00:00", "quote", 7.02, 7.03]
["2026-09-28T16:01:21.685354+00:00", "trade", 7.03, 142.0]
["2026-09-28T16:01:21.685396+00:00", "quote", 7.02, 7.03]
["2026-09-28T16:01:21.685474+00:00", "quote", 7.02, 7.03]
["2026-09-28T16:01:21.685597+00:00", "quote", 7.02, 7.03]
["2026-09-28T16:01:21.685655+00:00", "quote", 7.02, 7.03]
["2026-09-28T16:01:21.688871+00:00", "quote", 7.02, 7.03]
["2026-09-28T16:01:21.689317+00:00", "quote", 7.02, 7.03]
["2026-09-28T16:01:21.689688+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:01:21.689776+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:01:21.692170+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:01:21.728390+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:01:21.728400+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:01:21.728425+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:01:21.756133+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:01:24.939345+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:01:30.414757+00:00", "trade", 7.0368, 57.0]
["2026-09-28T16:01:30.414786+00:00", "trade", 7.0323, 6.0]
["2026-09-28T16:01:30.415834+00:00", "trade", 7.03, 92.0]
["2026-09-28T16:01:30.420155+00:00", "trade", 7.0363, 29.0]
["2026-09-28T16:01:30.555525+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:01:34.174072+00:00", "trade", 7.035, 5.0]
["2026-09-28T16:01:36.842854+00:00", "trade", 7.03, 1.0]
["2026-09-28T16:01:36.843585+00:00", "trade", 7.03, 45.0]
["2026-09-28T16:01:38.557437+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:01:43.040047+00:00", "trade", 7.0349, 11.0]
["2026-09-28T16:01:46.459165+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:01:46.459714+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:01:49.130985+00:00", "trade", 7.03, 27.0]
["2026-09-28T16:01:49.157888+00:00", "trade", 7.02, 165.0]
["2026-09-28T16:01:49.157888+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:01:49.157951+00:00", "quote", 7.02, 7.03]
["2026-09-28T16:01:49.157968+00:00", "quote", 7.02, 7.03]
["2026-09-28T16:01:49.159263+00:00", "quote", 7.02, 7.03]
["2026-09-28T16:01:49.170418+00:00", "quote", 7.02, 7.03]
["2026-09-28T16:01:49.173122+00:00", "quote", 7.02, 7.03]
["2026-09-28T16:01:49.185795+00:00", "trade", 7.025, 14.0]
["2026-09-28T16:01:49.199914+00:00", "trade", 7.025, 1000.0]
["2026-09-28T16:01:49.200050+00:00", "trade", 7.025, 19.0]
["2026-09-28T16:01:49.200627+00:00", "trade", 7.025, 31.0]
["2026-09-28T16:01:49.201270+00:00", "trade", 7.025, 1200.0]
["2026-09-28T16:01:49.205926+00:00", "trade", 7.025, 100.0]
["2026-09-28T16:01:49.205927+00:00", "trade", 7.03, 6.0]
["2026-09-28T16:01:49.205928+00:00", "trade", 7.03, 100.0]
["2026-09-28T16:01:49.205940+00:00", "trade", 7.03, 38.0]
["2026-09-28T16:01:49.205962+00:00", "quote", 7.02, 7.03]
["2026-09-28T16:01:49.206020+00:00", "trade", 7.03, 200.0]
["2026-09-28T16:01:49.206038+00:00", "trade", 7.03, 100.0]
["2026-09-28T16:01:49.206073+00:00", "trade", 7.03, 9.0]
["2026-09-28T16:01:49.206121+00:00", "quote", 7.02, 7.03]
["2026-09-28T16:01:49.206152+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:01:49.206400+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:01:49.206505+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:01:49.206519+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:01:49.206974+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:01:49.207307+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:01:49.215294+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:01:49.215319+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:01:49.217394+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:01:49.261232+00:00", "trade", 7.03, 1200.0]
["2026-09-28T16:01:49.262039+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:01:49.274987+00:00", "trade", 7.03, 1200.0]
["2026-09-28T16:01:50.060354+00:00", "trade", 7.0283, 2.0]
["2026-09-28T16:01:51.706181+00:00", "trade", 7.0283, 1.0]
["2026-09-28T16:01:51.729722+00:00", "trade", 7.03, 1.0]
["2026-09-28T16:01:51.732904+00:00", "trade", 7.03, 39.0]
["2026-09-28T16:01:51.733742+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:01:51.733743+00:00", "trade", 7.03, 141.0]
["2026-09-28T16:01:51.733747+00:00", "trade", 7.02, 100.0]
["2026-09-28T16:01:51.733747+00:00", "trade", 7.02, 100.0]
["2026-09-28T16:01:51.733748+00:00", "trade", 7.02, 6.0]
["2026-09-28T16:01:51.733749+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:01:51.733750+00:00", "trade", 7.02, 259.0]
["2026-09-28T16:01:51.733792+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:01:51.734364+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:01:51.734458+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:01:51.734484+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:01:51.734484+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:01:51.734537+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:01:51.734921+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:01:51.773434+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:01:52.732377+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:01:53.301264+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:01:53.671071+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:01:56.823093+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:01:58.600437+00:00", "trade", 7.0352, 2.0]
["2026-09-28T16:01:58.846384+00:00", "trade", 7.0352, 1.0]
["2026-09-28T16:01:59.319839+00:00", "trade", 7.0277, 2.0]
["2026-09-28T16:02:00.320778+00:00", "trade", 7.03, 35.0]
["2026-09-28T16:02:01.482408+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:02:01.820756+00:00", "trade", 7.0401, 100.0]
["2026-09-28T16:02:01.822872+00:00", "trade", 7.0401, 100.0]
["2026-09-28T16:02:05.175902+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:02:05.435632+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:02:06.038078+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:02:06.119272+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:02:06.660920+00:00", "trade", 7.0277, 1.0]
["2026-09-28T16:02:06.861195+00:00", "trade", 7.0277, 4.0]
["2026-09-28T16:02:12.320570+00:00", "trade", 7.03, 22.0]
["2026-09-28T16:02:12.321732+00:00", "trade", 7.03, 1.0]
["2026-09-28T16:02:12.441531+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:02:12.441581+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:02:12.442467+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:02:18.931518+00:00", "trade", 7.02, 5.0]
["2026-09-28T16:02:18.931589+00:00", "quote", 7.02, 7.03]
["2026-09-28T16:02:18.963405+00:00", "quote", 7.02, 7.03]
["2026-09-28T16:02:18.963784+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:02:19.363716+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:02:21.116751+00:00", "trade", 7.03, 18.0]
["2026-09-28T16:02:22.086664+00:00", "trade", 7.03, 1.0]
["2026-09-28T16:02:23.246601+00:00", "trade", 7.03, 10.0]
["2026-09-28T16:02:23.295734+00:00", "trade", 7.03, 800.0]
["2026-09-28T16:02:23.303688+00:00", "trade", 7.03, 2200.0]
["2026-09-28T16:02:23.309436+00:00", "trade", 7.03, 50.0]
["2026-09-28T16:02:23.309729+00:00", "trade", 7.03, 25.0]
["2026-09-28T16:02:23.309791+00:00", "trade", 7.03, 25.0]
["2026-09-28T16:02:23.309919+00:00", "trade", 7.03, 50.0]
["2026-09-28T16:02:23.310396+00:00", "trade", 7.03, 25.0]
["2026-09-28T16:02:23.310866+00:00", "trade", 7.03, 24.0]
["2026-09-28T16:02:23.310927+00:00", "trade", 7.03, 1.0]
["2026-09-28T16:02:23.310982+00:00", "trade", 7.03, 25.0]
["2026-09-28T16:02:23.311057+00:00", "trade", 7.03, 25.0]
["2026-09-28T16:02:23.311787+00:00", "trade", 7.03, 25.0]
["2026-09-28T16:02:23.311847+00:00", "trade", 7.03, 25.0]
["2026-09-28T16:02:23.312011+00:00", "trade", 7.03, 25.0]
["2026-09-28T16:02:23.312474+00:00", "trade", 7.03, 25.0]
["2026-09-28T16:02:23.312708+00:00", "trade", 7.03, 25.0]
["2026-09-28T16:02:23.313129+00:00", "trade", 7.03, 9.0]
["2026-09-28T16:02:23.313194+00:00", "trade", 7.03, 16.0]
["2026-09-28T16:02:23.313250+00:00", "trade", 7.03, 25.0]
["2026-09-28T16:02:23.313580+00:00", "trade", 7.03, 25.0]
["2026-09-28T16:02:23.313793+00:00", "trade", 7.03, 25.0]
["2026-09-28T16:02:23.314244+00:00", "trade", 7.03, 25.0]
["2026-09-28T16:02:23.314470+00:00", "trade", 7.03, 25.0]
["2026-09-28T16:02:23.314690+00:00", "trade", 7.03, 25.0]
["2026-09-28T16:02:23.315192+00:00", "trade", 7.03, 25.0]
["2026-09-28T16:02:23.315417+00:00", "trade", 7.03, 9.0]
["2026-09-28T16:02:23.316523+00:00", "trade", 7.03, 16.0]
["2026-09-28T16:02:23.316581+00:00", "trade", 7.03, 25.0]
["2026-09-28T16:02:23.317625+00:00", "trade", 7.03, 25.0]
["2026-09-28T16:02:23.483004+00:00", "trade", 7.0282, 11.0]
["2026-09-28T16:02:24.483723+00:00", "trade", 7.02, 39.0]
["2026-09-28T16:02:25.430354+00:00", "trade", 7.0296, 22.0]
["2026-09-28T16:02:25.456762+00:00", "trade", 7.02, 148.0]
["2026-09-28T16:02:25.456763+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:02:25.456877+00:00", "quote", 7.02, 7.03]
["2026-09-28T16:02:25.456884+00:00", "quote", 7.02, 7.03]
["2026-09-28T16:02:25.456890+00:00", "quote", 7.02, 7.03]
["2026-09-28T16:02:25.456949+00:00", "trade", 7.02, 100.0]
["2026-09-28T16:02:25.456950+00:00", "trade", 7.02, 100.0]
["2026-09-28T16:02:25.456951+00:00", "quote", 7.02, 7.03]
["2026-09-28T16:02:25.457095+00:00", "quote", 7.02, 7.03]
["2026-09-28T16:02:25.457449+00:00", "quote", 7.02, 7.03]
["2026-09-28T16:02:25.460669+00:00", "quote", 7.02, 7.03]
["2026-09-28T16:02:25.465108+00:00", "quote", 7.02, 7.03]
["2026-09-28T16:02:25.484735+00:00", "trade", 7.025, 100.0]
["2026-09-28T16:02:25.485208+00:00", "trade", 7.025, 100.0]
["2026-09-28T16:02:25.485735+00:00", "trade", 7.025, 100.0]
["2026-09-28T16:02:25.531900+00:00", "quote", 7.02, 7.03]
["2026-09-28T16:02:26.562364+00:00", "quote", 7.02, 7.03]
["2026-09-28T16:02:27.593841+00:00", "trade", 7.0293, 2.0]
["2026-09-28T16:02:27.597220+00:00", "trade", 7.0293, 2.0]
["2026-09-28T16:02:27.598482+00:00", "trade", 7.0293, 14.0]
["2026-09-28T16:02:27.599769+00:00", "trade", 7.0293, 3.0]
["2026-09-28T16:02:29.340733+00:00", "trade", 7.0389, 7.0]
["2026-09-28T16:02:29.528804+00:00", "quote", 7.02, 7.03]
["2026-09-28T16:02:29.632354+00:00", "trade", 7.029, 1.0]
["2026-09-28T16:02:30.500923+00:00", "trade", 7.0389, 23.0]
["2026-09-28T16:02:30.504087+00:00", "trade", 7.0389, 4.0]
["2026-09-28T16:02:30.504845+00:00", "quote", 7.02, 7.03]
["2026-09-28T16:02:30.504941+00:00", "quote", 7.02, 7.03]
["2026-09-28T16:02:30.504950+00:00", "quote", 7.02, 7.03]
["2026-09-28T16:02:30.505808+00:00", "quote", 7.02, 7.03]
["2026-09-28T16:02:30.505841+00:00", "quote", 7.02, 7.03]
["2026-09-28T16:02:30.507845+00:00", "quote", 7.02, 7.03]
["2026-09-28T16:02:30.526766+00:00", "trade", 7.0389, 3.0]
["2026-09-28T16:02:30.528599+00:00", "trade", 7.0389, 35.0]
["2026-09-28T16:02:31.179785+00:00", "quote", 7.02, 7.03]
["2026-09-28T16:02:32.795047+00:00", "quote", 7.02, 7.03]
["2026-09-28T16:02:36.974887+00:00", "quote", 7.02, 7.03]
["2026-09-28T16:02:42.341459+00:00", "trade", 7.025, 43.0]
["2026-09-28T16:02:43.444617+00:00", "quote", 7.02, 7.03]
["2026-09-28T16:02:43.444670+00:00", "quote", 7.02, 7.03]
["2026-09-28T16:02:43.445522+00:00", "quote", 7.02, 7.03]
["2026-09-28T16:02:45.652629+00:00", "trade", 7.0393, 100.0]
["2026-09-28T16:02:51.056692+00:00", "trade", 7.025, 50.0]
["2026-09-28T16:03:01.092194+00:00", "trade", 7.025, 1.0]
["2026-09-28T16:03:01.092940+00:00", "trade", 7.025, 42.0]
["2026-09-28T16:03:02.717241+00:00", "trade", 7.03, 100.0]
["2026-09-28T16:03:03.449445+00:00", "trade", 7.0288, 2.0]
["2026-09-28T16:03:06.871788+00:00", "trade", 7.0288, 4.0]
["2026-09-28T16:03:14.331821+00:00", "trade", 7.025, 34.0]
["2026-09-28T16:03:14.333028+00:00", "trade", 7.025, 1.0]
["2026-09-28T16:03:17.941079+00:00", "trade", 7.0415, 13.0]
["2026-09-28T16:03:19.460682+00:00", "quote", 7.02, 7.03]
["2026-09-28T16:03:19.460727+00:00", "quote", 7.02, 7.03]
["2026-09-28T16:03:19.464460+00:00", "quote", 7.02, 7.03]
["2026-09-28T16:03:21.540255+00:00", "trade", 7.02, 31.0]
["2026-09-28T16:03:21.542072+00:00", "trade", 7.02, 100.0]
["2026-09-28T16:03:21.542074+00:00", "trade", 7.02, 1.0]
["2026-09-28T16:03:21.542107+00:00", "quote", 7.02, 7.03]
["2026-09-28T16:03:21.542120+00:00", "quote", 7.02, 7.03]
["2026-09-28T16:03:21.542127+00:00", "quote", 7.02, 7.03]
["2026-09-28T16:03:21.542478+00:00", "trade", 7.02, 100.0]
["2026-09-28T16:03:21.542480+00:00", "trade", 7.02, 100.0]
["2026-09-28T16:03:21.542480+00:00", "trade", 7.02, 100.0]
["2026-09-28T16:03:21.542480+00:00", "quote", 7.01, 7.03]
["2026-09-28T16:03:21.542582+00:00", "quote", 7.01, 7.03]
["2026-09-28T16:03:21.542651+00:00", "quote", 7.01, 7.03]
["2026-09-28T16:03:21.543254+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:03:21.545907+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:03:21.546501+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:03:21.546959+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:03:21.547524+00:00", "quote", 7.01, 7.03]
["2026-09-28T16:03:21.548194+00:00", "trade", 7.02, 25.0]
["2026-09-28T16:03:21.548618+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:03:21.548756+00:00", "quote", 7.01, 7.03]
["2026-09-28T16:03:21.549090+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:03:21.549234+00:00", "quote", 7.01, 7.03]
["2026-09-28T16:03:21.549602+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:03:21.549618+00:00", "quote", 7.01, 7.03]
["2026-09-28T16:03:21.554144+00:00", "trade", 7.02, 25.0]
["2026-09-28T16:03:21.554205+00:00", "trade", 7.02, 25.0]
["2026-09-28T16:03:21.554364+00:00", "trade", 7.02, 1.0]
["2026-09-28T16:03:21.570271+00:00", "trade", 7.01, 75.0]
["2026-09-28T16:03:21.570273+00:00", "quote", 7.01, 7.03]
["2026-09-28T16:03:21.570307+00:00", "quote", 7.01, 7.03]
["2026-09-28T16:03:21.570323+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:03:21.570330+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:03:21.571523+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:03:21.573654+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:03:21.579743+00:00", "trade", 7.02, 100.0]
["2026-09-28T16:03:21.584357+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:03:21.592856+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:03:21.592881+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:03:21.599597+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:03:21.601159+00:00", "trade", 7.01, 200.0]
["2026-09-28T16:03:21.601159+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:03:21.601161+00:00", "trade", 7.01, 18.0]
["2026-09-28T16:03:21.601180+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:03:21.601193+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:03:21.601201+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:03:21.601219+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:03:21.601238+00:00", "trade", 7.01, 3.0]
["2026-09-28T16:03:21.601538+00:00", "trade", 7.01, 36.0]
["2026-09-28T16:03:21.601539+00:00", "trade", 7.01, 54.0]
["2026-09-28T16:03:21.601637+00:00", "trade", 7.01, 1.0]
["2026-09-28T16:03:21.601736+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:03:21.601830+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:03:21.601921+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:03:21.605872+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:03:21.606294+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:03:21.606322+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:03:21.606332+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:03:21.606342+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:03:21.606367+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:03:21.606449+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:03:21.606474+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:03:21.607052+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:03:21.607502+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:03:21.637646+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:03:21.637653+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:03:21.683389+00:00", "trade", 7.015, 100.0]
["2026-09-28T16:03:23.607755+00:00", "trade", 7.01, 1.0]
["2026-09-28T16:03:23.868140+00:00", "trade", 7.01, 1.0]
["2026-09-28T16:03:24.218568+00:00", "trade", 7.01, 1.0]
["2026-09-28T16:03:24.379186+00:00", "trade", 7.01, 100.0]
["2026-09-28T16:03:24.634510+00:00", "trade", 7.01, 10.0]
["2026-09-28T16:03:25.721059+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:03:27.774982+00:00", "trade", 7.0102, 50.0]
["2026-09-28T16:03:28.180154+00:00", "trade", 7.0405, 6.0]
["2026-09-28T16:03:28.329717+00:00", "trade", 7.0185, 11.0]
["2026-09-28T16:03:29.301467+00:00", "trade", 7.0185, 11.0]
["2026-09-28T16:03:30.420359+00:00", "trade", 7.0265, 21.0]
["2026-09-28T16:03:30.420388+00:00", "trade", 7.0265, 13.0]
["2026-09-28T16:03:30.489591+00:00", "trade", 7.01, 50.0]
["2026-09-28T16:03:32.211365+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:03:32.211520+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:03:32.955272+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:03:33.977882+00:00", "trade", 7.01, 41.0]
["2026-09-28T16:03:37.233182+00:00", "trade", 7.01, 1.0]
["2026-09-28T16:03:39.041549+00:00", "trade", 7.0172, 1.0]
["2026-09-28T16:03:39.347795+00:00", "trade", 7.0404, 34.0]
["2026-09-28T16:03:41.800142+00:00", "trade", 7.0404, 100.0]
["2026-09-28T16:03:51.847883+00:00", "trade", 7.01, 1.0]
["2026-09-28T16:03:51.848587+00:00", "trade", 7.01, 44.0]
["2026-09-28T16:03:56.736483+00:00", "trade", 7.017, 1.0]
["2026-09-28T16:04:01.322357+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:04:01.430391+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:04:01.430392+00:00", "trade", 7.0, 5.0]
["2026-09-28T16:04:01.430423+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:04:01.430449+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:04:01.430455+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:04:01.430894+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:04:01.431098+00:00", "trade", 7.005, 20.0]
["2026-09-28T16:04:01.433022+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:04:01.433046+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:04:01.433413+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:04:01.433928+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:04:01.466640+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:04:04.017452+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:04:04.026017+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:04:09.964697+00:00", "trade", 7.0157, 1.0]
["2026-09-28T16:04:09.965438+00:00", "trade", 7.005, 24.0]
["2026-09-28T16:04:10.569098+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:04:10.606819+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:04:12.320610+00:00", "trade", 7.0408, 11.0]
["2026-09-28T16:04:19.412692+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:04:19.412719+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:04:22.062297+00:00", "trade", 7.037, 58.0]
["2026-09-28T16:04:22.063400+00:00", "trade", 7.005, 1.0]
["2026-09-28T16:04:22.064116+00:00", "trade", 7.0, 30.0]
["2026-09-28T16:04:22.087355+00:00", "trade", 7.0254, 21.0]
["2026-09-28T16:04:24.440165+00:00", "trade", 7.0407, 100.0]
["2026-09-28T16:04:26.815195+00:00", "trade", 7.01, 24.0]
["2026-09-28T16:04:26.815206+00:00", "trade", 7.01, 76.0]
["2026-09-28T16:04:26.815769+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:04:35.821933+00:00", "trade", 7.0166, 3.0]
["2026-09-28T16:04:36.481442+00:00", "trade", 7.013, 12.0]
["2026-09-28T16:04:40.888953+00:00", "trade", 7.005, 49.0]
["2026-09-28T16:04:40.890162+00:00", "trade", 7.005, 1.0]
["2026-09-28T16:04:43.801655+00:00", "trade", 7.0086, 4.0]
["2026-09-28T16:04:46.040293+00:00", "trade", 7.0404, 2.0]
["2026-09-28T16:04:46.899243+00:00", "trade", 7.01, 100.0]
["2026-09-28T16:04:46.926757+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:04:46.926780+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:04:46.926842+00:00", "trade", 7.0, 166.0]
["2026-09-28T16:04:46.926842+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:04:46.926905+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:04:46.927354+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:04:46.948187+00:00", "trade", 7.0, 100.0]
["2026-09-28T16:04:46.948203+00:00", "trade", 7.0001, 192.0]
["2026-09-28T16:04:46.948452+00:00", "trade", 7.0001, 100.0]
["2026-09-28T16:04:46.948592+00:00", "trade", 7.0, 100.0]
["2026-09-28T16:04:46.948622+00:00", "trade", 7.0, 100.0]
["2026-09-28T16:04:46.948638+00:00", "trade", 7.0001, 300.0]
["2026-09-28T16:04:46.948963+00:00", "trade", 7.0, 200.0]
["2026-09-28T16:04:46.948990+00:00", "trade", 7.0, 1.0]
["2026-09-28T16:04:46.949124+00:00", "trade", 7.0004, 100.0]
["2026-09-28T16:04:46.949331+00:00", "trade", 7.0, 100.0]
["2026-09-28T16:04:46.952340+00:00", "trade", 7.0, 99.0]
["2026-09-28T16:04:46.952611+00:00", "trade", 7.0, 8.0]
["2026-09-28T16:04:46.955982+00:00", "trade", 7.0, 100.0]
["2026-09-28T16:04:48.738410+00:00", "trade", 7.0087, 11.0]
["2026-09-28T16:04:51.287301+00:00", "trade", 7.0, 22.0]
["2026-09-28T16:04:51.315225+00:00", "trade", 7.0, 202.0]
["2026-09-28T16:04:51.315227+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:04:52.039716+00:00", "trade", 7.0232, 1.0]
["2026-09-28T16:04:54.040415+00:00", "trade", 7.005, 35.0]
["2026-09-28T16:04:54.046383+00:00", "trade", 7.005, 1.0]
["2026-09-28T16:04:54.328360+00:00", "trade", 7.008, 1.0]
["2026-09-28T16:04:59.615275+00:00", "trade", 7.008, 100.0]
["2026-09-28T16:04:59.962338+00:00", "trade", 7.0016, 1.0]
["2026-09-28T16:05:01.480914+00:00", "trade", 7.0231, 1.0]
["2026-09-28T16:05:01.481650+00:00", "trade", 7.005, 13.0]
["2026-09-28T16:05:03.120654+00:00", "trade", 7.0377, 100.0]
["2026-09-28T16:05:03.683557+00:00", "trade", 7.0243, 100.0]
["2026-09-28T16:05:04.023795+00:00", "trade", 7.0016, 9.0]
["2026-09-28T16:05:04.847081+00:00", "trade", 7.01, 1.0]
["2026-09-28T16:05:08.080026+00:00", "trade", 7.0338, 16.0]
["2026-09-28T16:05:08.476751+00:00", "trade", 7.0369, 12.0]
["2026-09-28T16:05:08.477693+00:00", "trade", 7.0239, 20.0]
["2026-09-28T16:05:08.478422+00:00", "trade", 7.0192, 8.0]
["2026-09-28T16:05:08.479488+00:00", "trade", 7.0243, 5.0]
["2026-09-28T16:05:08.484805+00:00", "trade", 7.0225, 24.0]
["2026-09-28T16:05:08.485690+00:00", "trade", 7.0084, 2.0]
["2026-09-28T16:05:08.486526+00:00", "trade", 7.007, 5.0]
["2026-09-28T16:05:08.492155+00:00", "trade", 7.0011, 1.0]
["2026-09-28T16:05:11.787771+00:00", "trade", 7.01, 100.0]
["2026-09-28T16:05:11.787817+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:05:11.788371+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:05:11.788421+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:05:11.788983+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:05:11.856172+00:00", "trade", 7.005, 100.0]
["2026-09-28T16:05:18.562888+00:00", "trade", 7.0, 40.0]
["2026-09-28T16:05:20.352923+00:00", "trade", 7.01, 1.0]
["2026-09-28T16:05:26.326483+00:00", "trade", 7.0025, 100.0]
["2026-09-28T16:05:26.557243+00:00", "trade", 7.0, 100.0]
["2026-09-28T16:05:26.557336+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:05:26.557358+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:05:26.557708+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:05:26.557871+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:05:26.557932+00:00", "trade", 7.005, 32.0]
["2026-09-28T16:05:26.719985+00:00", "trade", 7.0369, 14.0]
["2026-09-28T16:05:26.721847+00:00", "trade", 7.0369, 1.0]
["2026-09-28T16:05:30.420365+00:00", "trade", 7.0035, 16.0]
["2026-09-28T16:05:31.890675+00:00", "trade", 7.005, 1.0]
["2026-09-28T16:05:37.962855+00:00", "trade", 7.0, 49.0]
["2026-09-28T16:05:37.987691+00:00", "trade", 7.005, 100.0]
["2026-09-28T16:05:37.987693+00:00", "trade", 7.005, 64.0]
["2026-09-28T16:05:39.139217+00:00", "trade", 7.0, 100.0]
["2026-09-28T16:05:43.216877+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:05:46.119393+00:00", "trade", 7.0, 5.0]
["2026-09-28T16:05:46.119927+00:00", "trade", 7.005, 24.0]
["2026-09-28T16:05:46.120338+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:05:46.140765+00:00", "trade", 7.0224, 27.0]
["2026-09-28T16:05:49.895376+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:05:49.900675+00:00", "trade", 7.0361, 13.0]
["2026-09-28T16:05:51.529751+00:00", "trade", 7.007, 15.0]
["2026-09-28T16:05:52.123850+00:00", "trade", 7.0279, 300.0]
["2026-09-28T16:05:53.380683+00:00", "trade", 7.0181, 1.0]
["2026-09-28T16:05:55.610524+00:00", "trade", 7.007, 4.0]
["2026-09-28T16:05:59.795454+00:00", "trade", 7.005, 68.0]
["2026-09-28T16:05:59.795957+00:00", "trade", 7.005, 50.0]
["2026-09-28T16:05:59.796177+00:00", "trade", 7.005, 39.0]
["2026-09-28T16:06:00.789212+00:00", "trade", 7.005, 100.0]
["2026-09-28T16:06:00.822034+00:00", "trade", 7.0, 166.0]
["2026-09-28T16:06:00.822034+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:06:00.994940+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:06:01.010155+00:00", "trade", 7.0, 100.0]
["2026-09-28T16:06:04.783363+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:06:05.915342+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:06:08.380404+00:00", "trade", 7.0173, 3.0]
["2026-09-28T16:06:08.492185+00:00", "trade", 7.0054, 5.0]
["2026-09-28T16:06:08.493824+00:00", "trade", 7.0054, 5.0]
["2026-09-28T16:06:08.495321+00:00", "trade", 7.0054, 1.0]
["2026-09-28T16:06:08.496525+00:00", "trade", 7.0054, 1.0]
["2026-09-28T16:06:11.952173+00:00", "trade", 7.0, 100.0]
["2026-09-28T16:06:11.952618+00:00", "trade", 7.005, 32.0]
["2026-09-28T16:06:13.320919+00:00", "trade", 7.0353, 100.0]
["2026-09-28T16:06:14.263008+00:00", "trade", 7.0035, 5.0]
["2026-09-28T16:06:14.266637+00:00", "trade", 7.0035, 1.0]
["2026-09-28T16:06:15.726183+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:06:15.726211+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:06:16.597638+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:06:17.341523+00:00", "trade", 7.0035, 4.0]
["2026-09-28T16:06:18.519389+00:00", "trade", 7.0, 100.0]
["2026-09-28T16:06:18.519390+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:06:18.519445+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:06:21.017254+00:00", "trade", 7.0226, 51.0]
["2026-09-28T16:06:21.694496+00:00", "trade", 7.0212, 100.0]
["2026-09-28T16:06:23.409253+00:00", "trade", 7.0085, 1.0]
["2026-09-28T16:06:23.409612+00:00", "trade", 7.0085, 1.0]
["2026-09-28T16:06:24.855830+00:00", "trade", 7.005, 32.0]
["2026-09-28T16:06:26.120937+00:00", "trade", 7.0034, 1.0]
["2026-09-28T16:06:28.249557+00:00", "trade", 7.005, 100.0]
["2026-09-28T16:06:28.249637+00:00", "trade", 7.005, 100.0]
["2026-09-28T16:06:28.249697+00:00", "trade", 7.005, 1.0]
["2026-09-28T16:06:28.250574+00:00", "trade", 7.005, 25.0]
["2026-09-28T16:06:28.251095+00:00", "trade", 7.005, 38.0]
["2026-09-28T16:06:28.251303+00:00", "trade", 7.005, 25.0]
["2026-09-28T16:06:28.251767+00:00", "trade", 7.005, 25.0]
["2026-09-28T16:06:28.252008+00:00", "trade", 7.005, 25.0]
["2026-09-28T16:06:28.252071+00:00", "trade", 7.005, 25.0]
["2026-09-28T16:06:28.252666+00:00", "trade", 7.005, 25.0]
["2026-09-28T16:06:28.252728+00:00", "trade", 7.005, 25.0]
["2026-09-28T16:06:28.253373+00:00", "trade", 7.005, 25.0]
["2026-09-28T16:06:28.253615+00:00", "trade", 7.005, 25.0]
["2026-09-28T16:06:28.254057+00:00", "trade", 7.005, 25.0]
["2026-09-28T16:06:28.254514+00:00", "trade", 7.005, 25.0]
["2026-09-28T16:06:28.254747+00:00", "trade", 7.005, 25.0]
["2026-09-28T16:06:28.380897+00:00", "trade", 7.005, 100.0]
["2026-09-28T16:06:28.380898+00:00", "trade", 7.005, 100.0]
["2026-09-28T16:06:28.380910+00:00", "trade", 7.005, 374.0]
["2026-09-28T16:06:28.390590+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:06:28.409075+00:00", "trade", 7.0, 195.0]
["2026-09-28T16:06:28.409075+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:06:28.409076+00:00", "trade", 7.0, 1.0]
["2026-09-28T16:06:28.409078+00:00", "trade", 7.0, 4.0]
["2026-09-28T16:06:28.409103+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:06:28.409112+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:06:28.410281+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:06:28.424290+00:00", "trade", 7.005, 105.0]
["2026-09-28T16:06:28.425759+00:00", "trade", 7.005, 800.0]
["2026-09-28T16:06:28.506618+00:00", "trade", 7.005, 100.0]
["2026-09-28T16:06:28.507462+00:00", "trade", 7.005, 100.0]
["2026-09-28T16:06:28.508718+00:00", "trade", 7.009, 2635.0]
["2026-09-28T16:06:28.508726+00:00", "trade", 7.009, 435.0]
["2026-09-28T16:06:28.509275+00:00", "trade", 7.005, 2000.0]
["2026-09-28T16:06:28.509550+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:06:32.781098+00:00", "trade", 7.0069, 4.0]
["2026-09-28T16:06:32.810051+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:06:32.810069+00:00", "trade", 7.0, 87.0]
["2026-09-28T16:06:32.810075+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:06:32.810078+00:00", "trade", 7.0, 10.0]
["2026-09-28T16:06:32.810085+00:00", "trade", 7.0, 100.0]
["2026-09-28T16:06:32.810088+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:06:32.810439+00:00", "trade", 7.0, 366.0]
["2026-09-28T16:06:32.810440+00:00", "trade", 7.0, 2.0]
["2026-09-28T16:06:32.810441+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:06:32.810472+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:06:32.810575+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:06:32.810605+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:06:32.822152+00:00", "trade", 7.0, 13.0]
["2026-09-28T16:06:32.822153+00:00", "trade", 7.0, 1.0]
["2026-09-28T16:06:32.822172+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:06:32.822186+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:06:32.822513+00:00", "trade", 7.0, 99.0]
["2026-09-28T16:06:32.822513+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:06:32.822958+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:06:32.827357+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:06:32.833870+00:00", "trade", 7.0, 87.0]
["2026-09-28T16:06:32.868037+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:06:32.868039+00:00", "trade", 7.0, 13.0]
["2026-09-28T16:06:32.868042+00:00", "trade", 7.0, 100.0]
["2026-09-28T16:06:32.868044+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:06:32.868046+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:06:32.868230+00:00", "trade", 7.0, 100.0]
["2026-09-28T16:06:32.868641+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:06:32.869232+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:06:32.873074+00:00", "trade", 7.0, 100.0]
["2026-09-28T16:06:32.916728+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:06:33.495487+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:06:36.868930+00:00", "trade", 6.99, 19.0]
["2026-09-28T16:06:37.635354+00:00", "trade", 7.0, 2.0]
["2026-09-28T16:06:40.604372+00:00", "trade", 6.99, 100.0]
["2026-09-28T16:06:41.139471+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:06:41.139498+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:06:41.139526+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:06:41.140072+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:06:46.216119+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:06:49.869222+00:00", "trade", 7.0, 40.0]
["2026-09-28T16:06:50.821057+00:00", "trade", 7.0052, 2.0]
["2026-09-28T16:06:51.161075+00:00", "trade", 7.0052, 6.0]
["2026-09-28T16:06:52.856860+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:06:52.856934+00:00", "quote", 6.99, 7.0]
["2026-09-28T16:06:52.856987+00:00", "quote", 6.99, 7.0]
["2026-09-28T16:06:52.858100+00:00", "quote", 6.99, 7.0]
["2026-09-28T16:06:52.868353+00:00", "quote", 6.99, 7.0]
["2026-09-28T16:06:52.868380+00:00", "quote", 6.99, 7.0]
["2026-09-28T16:06:52.868386+00:00", "quote", 6.99, 7.0]
["2026-09-28T16:06:52.869137+00:00", "quote", 6.99, 7.0]
["2026-09-28T16:06:52.898834+00:00", "quote", 6.99, 7.0]
["2026-09-28T16:06:53.745370+00:00", "quote", 6.99, 7.0]
["2026-09-28T16:06:58.045177+00:00", "trade", 6.99, 100.0]
["2026-09-28T16:06:58.045644+00:00", "quote", 6.99, 7.0]
["2026-09-28T16:07:00.702622+00:00", "quote", 6.99, 7.0]
["2026-09-28T16:07:07.046479+00:00", "trade", 6.995, 29.0]
["2026-09-28T16:07:07.074098+00:00", "trade", 6.99, 12.0]
["2026-09-28T16:07:07.074104+00:00", "trade", 6.99, 20.0]
["2026-09-28T16:07:07.074107+00:00", "quote", 6.99, 7.0]
["2026-09-28T16:07:07.074118+00:00", "trade", 6.99, 65.0]
["2026-09-28T16:07:07.074121+00:00", "trade", 6.99, 61.0]
["2026-09-28T16:07:07.074121+00:00", "trade", 6.99, 7.0]
["2026-09-28T16:07:11.676446+00:00", "quote", 6.99, 7.0]
["2026-09-28T16:07:11.677400+00:00", "trade", 6.99, 4.0]
["2026-09-28T16:07:12.019578+00:00", "trade", 6.99, 54.0]
["2026-09-28T16:07:12.019582+00:00", "quote", 6.98, 7.0]
["2026-09-28T16:07:12.019632+00:00", "trade", 6.99, 46.0]
["2026-09-28T16:07:12.019979+00:00", "trade", 6.99, 54.0]
["2026-09-28T16:07:12.021184+00:00", "quote", 6.98, 7.0]
["2026-09-28T16:07:12.023406+00:00", "trade", 7.0049, 1.0]
["2026-09-28T16:07:12.065112+00:00", "quote", 6.98, 7.0]
["2026-09-28T16:07:14.722648+00:00", "trade", 7.0047, 6.0]
["2026-09-28T16:07:15.227367+00:00", "trade", 7.0045, 1.0]
["2026-09-28T16:07:15.848217+00:00", "quote", 6.98, 7.0]
["2026-09-28T16:07:17.028370+00:00", "quote", 6.98, 7.0]
["2026-09-28T16:07:17.261975+00:00", "trade", 6.98, 100.0]
["2026-09-28T16:07:20.048954+00:00", "quote", 6.98, 7.0]
["2026-09-28T16:07:24.120397+00:00", "trade", 7.0044, 1.0]
["2026-09-28T16:07:24.661438+00:00", "trade", 6.98, 5.0]
["2026-09-28T16:07:25.423367+00:00", "trade", 7.0042, 22.0]
["2026-09-28T16:07:28.421514+00:00", "trade", 7.0044, 4.0]
["2026-09-28T16:07:31.605997+00:00", "quote", 6.98, 7.0]
["2026-09-28T16:07:33.161826+00:00", "trade", 6.9897, 1.0]
["2026-09-28T16:07:33.164528+00:00", "trade", 6.9897, 1.0]
["2026-09-28T16:07:39.442018+00:00", "trade", 6.98, 100.0]
["2026-09-28T16:07:40.042559+00:00", "trade", 7.0256, 1.0]
["2026-09-28T16:07:40.612131+00:00", "trade", 7.0054, 100.0]
["2026-09-28T16:07:51.203204+00:00", "trade", 6.99, 100.0]
["2026-09-28T16:07:53.097572+00:00", "trade", 6.99, 100.0]
["2026-09-28T16:07:53.097851+00:00", "quote", 6.98, 7.0]
["2026-09-28T16:07:53.097853+00:00", "trade", 7.0, 300.0]
["2026-09-28T16:07:53.097854+00:00", "trade", 7.0, 10.0]
["2026-09-28T16:07:53.097855+00:00", "trade", 7.0, 200.0]
["2026-09-28T16:07:53.097857+00:00", "trade", 7.0, 100.0]
["2026-09-28T16:07:53.097860+00:00", "trade", 7.0, 100.0]
["2026-09-28T16:07:53.097882+00:00", "trade", 7.0, 200.0]
["2026-09-28T16:07:53.097882+00:00", "trade", 7.0, 10.0]
["2026-09-28T16:07:53.097887+00:00", "trade", 7.0, 1.0]
["2026-09-28T16:07:53.097899+00:00", "quote", 6.98, 7.0]
["2026-09-28T16:07:53.097906+00:00", "quote", 6.99, 7.0]
["2026-09-28T16:07:53.097920+00:00", "quote", 6.99, 7.0]
["2026-09-28T16:07:53.097927+00:00", "quote", 6.99, 7.0]
["2026-09-28T16:07:53.097934+00:00", "quote", 6.99, 7.0]
["2026-09-28T16:07:53.097947+00:00", "quote", 6.99, 7.0]
["2026-09-28T16:07:53.097954+00:00", "quote", 6.99, 7.0]
["2026-09-28T16:07:53.097961+00:00", "quote", 6.99, 7.0]
["2026-09-28T16:07:53.097968+00:00", "quote", 6.99, 7.0]
["2026-09-28T16:07:53.097982+00:00", "quote", 6.99, 7.0]
["2026-09-28T16:07:53.098062+00:00", "trade", 6.99, 100.0]
["2026-09-28T16:07:53.098116+00:00", "quote", 6.99, 7.0]
["2026-09-28T16:07:53.098132+00:00", "trade", 6.99, 31.0]
["2026-09-28T16:07:53.098137+00:00", "quote", 6.99, 7.0]
["2026-09-28T16:07:53.098147+00:00", "trade", 7.0, 22.0]
["2026-09-28T16:07:53.098151+00:00", "trade", 7.0, 31.0]
["2026-09-28T16:07:53.098154+00:00", "trade", 7.0, 100.0]
["2026-09-28T16:07:53.098158+00:00", "trade", 7.0, 200.0]
["2026-09-28T16:07:53.098159+00:00", "trade", 7.0, 100.0]
["2026-09-28T16:07:53.098159+00:00", "trade", 7.0, 100.0]
["2026-09-28T16:07:53.098163+00:00", "trade", 7.0, 100.0]
["2026-09-28T16:07:53.098172+00:00", "trade", 7.0, 1300.0]
["2026-09-28T16:07:53.098174+00:00", "trade", 7.0, 100.0]
["2026-09-28T16:07:53.098174+00:00", "trade", 7.0, 100.0]
["2026-09-28T16:07:53.098174+00:00", "quote", 6.99, 7.0]
["2026-09-28T16:07:53.098187+00:00", "trade", 6.99, 22.0]
["2026-09-28T16:07:53.098217+00:00", "trade", 7.0, 100.0]
["2026-09-28T16:07:53.098219+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:07:53.098318+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:07:53.098430+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:07:53.098490+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:07:53.102883+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:07:53.110643+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:07:53.120040+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:07:53.125429+00:00", "trade", 6.99, 100.0]
["2026-09-28T16:07:53.125429+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:07:53.125430+00:00", "trade", 6.99, 47.0]
["2026-09-28T16:07:53.125432+00:00", "trade", 6.99, 27.0]
["2026-09-28T16:07:53.125436+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:07:53.125471+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:07:53.125477+00:00", "quote", 6.99, 7.0]
["2026-09-28T16:07:53.125493+00:00", "quote", 6.99, 7.0]
["2026-09-28T16:07:53.125707+00:00", "quote", 6.99, 7.0]
["2026-09-28T16:07:53.125714+00:00", "quote", 6.99, 7.0]
["2026-09-28T16:07:53.125732+00:00", "quote", 6.99, 7.0]
["2026-09-28T16:07:53.126259+00:00", "quote", 6.99, 7.0]
["2026-09-28T16:07:53.128652+00:00", "quote", 6.99, 7.0]
["2026-09-28T16:07:53.131412+00:00", "trade", 6.995, 25.0]
["2026-09-28T16:07:53.131761+00:00", "quote", 6.99, 7.0]
["2026-09-28T16:07:53.131767+00:00", "trade", 7.0, 46.0]
["2026-09-28T16:07:53.131768+00:00", "trade", 7.0, 11.0]
["2026-09-28T16:07:53.131769+00:00", "trade", 7.0, 27.0]
["2026-09-28T16:07:53.131772+00:00", "trade", 7.0, 47.0]
["2026-09-28T16:07:53.131773+00:00", "trade", 7.0, 200.0]
["2026-09-28T16:07:53.131794+00:00", "trade", 7.0, 100.0]
["2026-09-28T16:07:53.131806+00:00", "quote", 6.99, 7.0]
["2026-09-28T16:07:53.131813+00:00", "quote", 6.99, 7.0]
["2026-09-28T16:07:53.131819+00:00", "quote", 6.99, 7.0]
["2026-09-28T16:07:53.131840+00:00", "quote", 6.99, 7.0]
["2026-09-28T16:07:53.131847+00:00", "quote", 6.99, 7.0]
["2026-09-28T16:07:53.131870+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:07:53.131941+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:07:53.131962+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:07:53.131969+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:07:53.131985+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:07:53.132041+00:00", "trade", 6.995, 25.0]
["2026-09-28T16:07:53.132148+00:00", "trade", 7.0, 56.0]
["2026-09-28T16:07:53.132262+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:07:53.132347+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:07:53.132437+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:07:53.133376+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:07:53.136025+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:07:53.136792+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:07:53.159025+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:07:53.169828+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:07:53.170512+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:07:53.195018+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:07:53.195192+00:00", "trade", 7.0, 95.0]
["2026-09-28T16:07:53.232133+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:07:53.232944+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:07:57.385291+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:07:57.448842+00:00", "trade", 7.0, 46.0]
["2026-09-28T16:07:57.448844+00:00", "trade", 7.0, 11.0]
["2026-09-28T16:07:57.448870+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:07:57.448877+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:07:57.449118+00:00", "trade", 7.0, 182.0]
["2026-09-28T16:07:57.449307+00:00", "trade", 7.0, 100.0]
["2026-09-28T16:07:57.449308+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:07:57.449406+00:00", "quote", 6.99, 7.0]
["2026-09-28T16:07:57.453864+00:00", "quote", 6.99, 7.0]
["2026-09-28T16:07:57.453916+00:00", "quote", 6.99, 7.0]
["2026-09-28T16:07:57.454316+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:07:57.454370+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:07:57.454376+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:07:57.454604+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:07:57.454629+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:07:57.455126+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:07:57.455152+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:07:57.476221+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:07:57.476222+00:00", "trade", 7.0, 100.0]
["2026-09-28T16:07:57.476223+00:00", "trade", 6.99, 200.0]
["2026-09-28T16:07:57.476225+00:00", "trade", 6.99, 116.0]
["2026-09-28T16:07:57.476228+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:07:57.476244+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:07:57.476259+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:07:57.476273+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:07:57.476279+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:07:57.476286+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:07:57.483296+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:07:57.483310+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:07:57.483318+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:07:58.108312+00:00", "trade", 6.997, 1.0]
["2026-09-28T16:07:58.718567+00:00", "trade", 7.0, 64.0]
["2026-09-28T16:07:58.890472+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:07:58.891189+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:08:06.207024+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:08:08.456081+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:08:12.042033+00:00", "trade", 7.0023, 4.0]
["2026-09-28T16:08:12.537795+00:00", "trade", 7.0, 100.0]
["2026-09-28T16:08:16.822778+00:00", "trade", 6.9977, 6.0]
["2026-09-28T16:08:20.039060+00:00", "trade", 7.0, 4.0]
["2026-09-28T16:08:27.091688+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:08:27.091758+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:08:27.102191+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:08:27.592069+00:00", "trade", 7.0, 136.0]
["2026-09-28T16:08:28.509366+00:00", "trade", 6.9975, 21.0]
["2026-09-28T16:08:28.510363+00:00", "trade", 6.9975, 21.0]
["2026-09-28T16:08:31.534434+00:00", "trade", 7.0023, 100.0]
["2026-09-28T16:08:39.281067+00:00", "trade", 7.0022, 5.0]
["2026-09-28T16:08:39.281866+00:00", "trade", 6.99, 2.0]
["2026-09-28T16:08:39.451039+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:08:39.451114+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:08:41.894005+00:00", "trade", 7.0, 30.0]
["2026-09-28T16:08:41.894379+00:00", "trade", 7.0, 165.0]
["2026-09-28T16:08:41.894380+00:00", "trade", 7.0, 5.0]
["2026-09-28T16:08:41.894381+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:08:41.894540+00:00", "trade", 7.0, 37.0]
["2026-09-28T16:08:42.301997+00:00", "trade", 7.01, 100.0]
["2026-09-28T16:08:42.302018+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:08:42.302033+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:08:42.302050+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:08:42.302062+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:08:42.302628+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:08:42.302676+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:08:42.302711+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:08:42.303819+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:08:42.330704+00:00", "trade", 7.0, 45.0]
["2026-09-28T16:08:42.330705+00:00", "trade", 7.0, 14.0]
["2026-09-28T16:08:42.330707+00:00", "trade", 7.0, 105.0]
["2026-09-28T16:08:42.330718+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:08:42.330746+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:08:42.331276+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:08:42.331322+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:08:43.306894+00:00", "trade", 7.005, 100.0]
["2026-09-28T16:08:44.965788+00:00", "trade", 7.005, 10.0]
["2026-09-28T16:08:50.550827+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:08:50.550856+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:08:52.072305+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:08:52.072343+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:08:57.199222+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:09:02.622052+00:00", "trade", 7.005, 100.0]
["2026-09-28T16:09:06.202446+00:00", "trade", 7.005, 100.0]
["2026-09-28T16:09:13.288065+00:00", "trade", 6.9984, 10.0]
["2026-09-28T16:09:16.026654+00:00", "trade", 7.005, 100.0]
["2026-09-28T16:09:17.481348+00:00", "trade", 7.0022, 5.0]
["2026-09-28T16:09:17.501927+00:00", "trade", 7.0028, 1.0]
["2026-09-28T16:09:19.781348+00:00", "trade", 7.0211, 54.0]
["2026-09-28T16:09:26.064791+00:00", "trade", 7.0037, 1.0]
["2026-09-28T16:09:31.236352+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:09:31.413237+00:00", "trade", 7.005, 11.0]
["2026-09-28T16:09:35.680173+00:00", "trade", 7.0191, 100.0]
["2026-09-28T16:09:38.179318+00:00", "trade", 7.005, 39.0]
["2026-09-28T16:09:38.180382+00:00", "trade", 7.005, 25.0]
["2026-09-28T16:09:38.181053+00:00", "trade", 7.005, 36.0]
["2026-09-28T16:09:39.442361+00:00", "trade", 6.9993, 1.0]
["2026-09-28T16:09:41.402485+00:00", "trade", 7.005, 37.0]
["2026-09-28T16:09:41.460987+00:00", "trade", 7.0044, 1.0]
["2026-09-28T16:09:41.742244+00:00", "trade", 7.005, 100.0]
["2026-09-28T16:09:42.393366+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:09:45.622569+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:09:48.904529+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:09:49.037114+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:09:53.099661+00:00", "trade", 7.0, 11.0]
["2026-09-28T16:09:53.100189+00:00", "trade", 7.0, 14.0]
["2026-09-28T16:09:53.100356+00:00", "trade", 7.0, 14.0]
["2026-09-28T16:09:57.944494+00:00", "trade", 7.0022, 1.0]
["2026-09-28T16:10:00.023054+00:00", "trade", 7.0015, 1.0]
["2026-09-28T16:10:08.412703+00:00", "trade", 7.0025, 100.0]
["2026-09-28T16:10:11.530582+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:10:11.530971+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:10:11.879090+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:10:11.879121+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:10:11.879658+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:10:11.881162+00:00", "trade", 7.005, 51.0]
["2026-09-28T16:10:15.607413+00:00", "trade", 7.01, 100.0]
["2026-09-28T16:10:15.607416+00:00", "trade", 7.01, 100.0]
["2026-09-28T16:10:15.607417+00:00", "trade", 7.01, 14.0]
["2026-09-28T16:10:15.607418+00:00", "trade", 7.01, 45.0]
["2026-09-28T16:10:15.607421+00:00", "trade", 7.01, 100.0]
["2026-09-28T16:10:15.607422+00:00", "trade", 7.01, 143.0]
["2026-09-28T16:10:15.607424+00:00", "trade", 7.01, 5.0]
["2026-09-28T16:10:15.607447+00:00", "trade", 7.01, 29.0]
["2026-09-28T16:10:15.607452+00:00", "trade", 7.01, 71.0]
["2026-09-28T16:10:15.607462+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:10:15.607469+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:10:15.607475+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:10:15.607481+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:10:15.607488+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:10:15.607495+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:10:15.607499+00:00", "trade", 7.01, 29.0]
["2026-09-28T16:10:15.607501+00:00", "trade", 7.01, 100.0]
["2026-09-28T16:10:15.607507+00:00", "trade", 7.01, 100.0]
["2026-09-28T16:10:15.607803+00:00", "trade", 7.01, 100.0]
["2026-09-28T16:10:15.607804+00:00", "trade", 7.01, 100.0]
["2026-09-28T16:10:15.607828+00:00", "trade", 7.01, 56.0]
["2026-09-28T16:10:15.607830+00:00", "trade", 7.01, 200.0]
["2026-09-28T16:10:15.607830+00:00", "trade", 7.01, 100.0]
["2026-09-28T16:10:15.607833+00:00", "trade", 7.01, 100.0]
["2026-09-28T16:10:15.607834+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:10:15.607835+00:00", "trade", 7.01, 100.0]
["2026-09-28T16:10:15.607836+00:00", "trade", 7.01, 100.0]
["2026-09-28T16:10:15.607838+00:00", "trade", 7.01, 100.0]
["2026-09-28T16:10:15.607840+00:00", "trade", 7.01, 100.0]
["2026-09-28T16:10:15.607910+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:15.607917+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:15.607940+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:15.607947+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:15.608222+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:15.612467+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:15.613326+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:15.621702+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:15.621727+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:15.622518+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:15.622649+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:15.636893+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:15.636894+00:00", "trade", 7.01, 100.0]
["2026-09-28T16:10:15.636895+00:00", "trade", 7.01, 73.0]
["2026-09-28T16:10:15.636900+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:15.636944+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:15.636951+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:15.636957+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:15.636963+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:15.637154+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:15.637540+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:15.637610+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:15.637799+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:15.647278+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:15.906624+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:16.056306+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:16.188827+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:16.213257+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:16.791027+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:17.260904+00:00", "trade", 7.0031, 3.0]
["2026-09-28T16:10:18.275555+00:00", "trade", 7.015, 17.0]
["2026-09-28T16:10:18.304015+00:00", "trade", 7.01, 14.0]
["2026-09-28T16:10:18.304016+00:00", "trade", 7.01, 74.0]
["2026-09-28T16:10:18.304035+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:18.304049+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:18.304059+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:18.304066+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:18.304374+00:00", "trade", 7.01, 1.0]
["2026-09-28T16:10:18.304380+00:00", "trade", 7.01, 100.0]
["2026-09-28T16:10:18.304382+00:00", "trade", 7.01, 100.0]
["2026-09-28T16:10:18.304382+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:10:18.304451+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:10:18.304458+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:10:18.304477+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:10:18.304502+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:10:18.304503+00:00", "trade", 7.01, 100.0]
["2026-09-28T16:10:18.304506+00:00", "trade", 7.01, 100.0]
["2026-09-28T16:10:18.304509+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:10:18.304524+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:18.304531+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:18.304537+00:00", "trade", 7.01, 100.0]
["2026-09-28T16:10:18.304537+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:18.304544+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:18.304551+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:18.304558+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:18.304566+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:18.304578+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:18.304585+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:18.304592+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:18.304733+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:18.304831+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:18.305076+00:00", "trade", 7.01, 3.0]
["2026-09-28T16:10:18.305082+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:18.305138+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:18.305174+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:18.305236+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:18.305276+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:18.305299+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:18.305465+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:18.305578+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:18.305606+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:18.321732+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:18.321757+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:18.322439+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:18.322493+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:18.411167+00:00", "trade", 7.015, 50.0]
["2026-09-28T16:10:18.411194+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:18.411587+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:18.411903+00:00", "trade", 7.015, 50.0]
["2026-09-28T16:10:18.412122+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:18.412671+00:00", "trade", 7.015, 50.0]
["2026-09-28T16:10:19.404870+00:00", "trade", 7.015, 100.0]
["2026-09-28T16:10:20.919917+00:00", "trade", 7.0036, 15.0]
["2026-09-28T16:10:20.980613+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:22.527805+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:23.009052+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:23.010312+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:23.013294+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:23.013981+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:23.080249+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:23.086374+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:23.793652+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:24.415207+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:24.415254+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:24.416194+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:25.710976+00:00", "trade", 7.015, 100.0]
["2026-09-28T16:10:25.956691+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:25.958082+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:26.075440+00:00", "trade", 7.01, 3.0]
["2026-09-28T16:10:27.441234+00:00", "trade", 7.0085, 2.0]
["2026-09-28T16:10:27.443126+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:27.592556+00:00", "trade", 7.0129, 13.0]
["2026-09-28T16:10:28.580569+00:00", "trade", 7.0129, 100.0]
["2026-09-28T16:10:28.800407+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:29.960537+00:00", "trade", 7.015, 1.0]
["2026-09-28T16:10:31.598902+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:31.598936+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:32.482121+00:00", "trade", 7.015, 100.0]
["2026-09-28T16:10:34.899976+00:00", "trade", 7.0127, 20.0]
["2026-09-28T16:10:34.902862+00:00", "trade", 7.0127, 3.0]
["2026-09-28T16:10:40.440136+00:00", "trade", 7.002, 4.0]
["2026-09-28T16:10:43.809374+00:00", "trade", 7.015, 15.0]
["2026-09-28T16:10:46.155779+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:46.157096+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:49.677894+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:56.170789+00:00", "trade", 7.015, 100.0]
["2026-09-28T16:10:56.170855+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:58.057563+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:58.057613+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:58.058447+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:10:59.109599+00:00", "trade", 7.015, 134.0]
["2026-09-28T16:10:59.821305+00:00", "trade", 7.012, 7.0]
["2026-09-28T16:11:10.360715+00:00", "trade", 7.012, 12.0]
["2026-09-28T16:11:10.361302+00:00", "trade", 7.0147, 1.0]
["2026-09-28T16:11:10.363208+00:00", "trade", 7.012, 50.0]
["2026-09-28T16:11:10.391585+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:11:10.391624+00:00", "trade", 7.01, 100.0]
["2026-09-28T16:11:10.391627+00:00", "trade", 7.01, 14.0]
["2026-09-28T16:11:10.391627+00:00", "trade", 7.01, 54.0]
["2026-09-28T16:11:10.391627+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:11:10.392029+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:11:10.392081+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:11:10.392484+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:11:10.394423+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:11:16.027366+00:00", "trade", 7.0106, 11.0]
["2026-09-28T16:11:16.027391+00:00", "trade", 7.0106, 17.0]
["2026-09-28T16:11:22.776216+00:00", "trade", 7.0106, 9.0]
["2026-09-28T16:11:24.168852+00:00", "trade", 7.0038, 200.0]
["2026-09-28T16:11:26.086493+00:00", "trade", 7.013, 3.0]
["2026-09-28T16:11:27.489927+00:00", "trade", 7.015, 100.0]
["2026-09-28T16:11:27.490274+00:00", "trade", 7.015, 39.0]
["2026-09-28T16:11:28.093623+00:00", "trade", 7.01, 100.0]
["2026-09-28T16:11:28.093632+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:11:30.420358+00:00", "trade", 7.0036, 13.0]
["2026-09-28T16:11:31.852920+00:00", "trade", 7.0115, 100.0]
["2026-09-28T16:11:36.001846+00:00", "trade", 7.0126, 1.0]
["2026-09-28T16:11:37.116196+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:11:37.781413+00:00", "trade", 7.0115, 21.0]
["2026-09-28T16:11:41.925021+00:00", "trade", 7.01, 25.0]
["2026-09-28T16:11:41.925609+00:00", "trade", 7.0116, 1.0]
["2026-09-28T16:11:44.026897+00:00", "trade", 7.0039, 4.0]
["2026-09-28T16:11:44.029076+00:00", "trade", 7.0039, 2.0]
["2026-09-28T16:11:45.304823+00:00", "trade", 7.01, 100.0]
["2026-09-28T16:11:45.304823+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:11:45.304831+00:00", "trade", 7.01, 20.0]
["2026-09-28T16:11:45.305013+00:00", "trade", 7.01, 100.0]
["2026-09-28T16:11:45.305014+00:00", "trade", 7.01, 100.0]
["2026-09-28T16:11:45.305016+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:11:45.305234+00:00", "trade", 7.01, 100.0]
["2026-09-28T16:11:45.305244+00:00", "trade", 7.01, 100.0]
["2026-09-28T16:11:45.305368+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:11:45.305405+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:11:45.305472+00:00", "trade", 7.01, 3.0]
["2026-09-28T16:11:45.305473+00:00", "trade", 7.01, 49.0]
["2026-09-28T16:11:45.305474+00:00", "trade", 7.01, 48.0]
["2026-09-28T16:11:45.305494+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:11:45.305495+00:00", "trade", 7.01, 100.0]
["2026-09-28T16:11:45.305512+00:00", "trade", 7.01, 300.0]
["2026-09-28T16:11:45.305524+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:11:45.305531+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:11:45.305538+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:11:45.305545+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:11:45.305574+00:00", "trade", 7.01, 100.0]
["2026-09-28T16:11:45.305840+00:00", "trade", 7.01, 52.0]
["2026-09-28T16:11:45.306207+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:11:45.306252+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:11:45.306280+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:11:45.307392+00:00", "trade", 7.01, 8.0]
["2026-09-28T16:11:45.309355+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:11:45.311875+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:11:45.313503+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:11:45.313833+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:11:45.314426+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:11:45.315826+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:11:45.316757+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:11:45.318172+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:11:45.319107+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:11:45.319151+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:11:45.319620+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:11:45.319729+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:11:45.320049+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:11:45.320108+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:11:45.320493+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:11:45.320631+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:11:45.331178+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:11:45.331179+00:00", "trade", 7.0, 180.0]
["2026-09-28T16:11:45.331210+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:11:45.331235+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:11:45.331244+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:11:45.331955+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:11:45.331980+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:11:45.332129+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:11:45.332615+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:11:45.332627+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:11:45.343583+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:11:45.390632+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:11:45.390694+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:11:45.391191+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:11:50.139527+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:11:51.512777+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:11:53.375395+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:11:53.860114+00:00", "trade", 7.0035, 3.0]
["2026-09-28T16:11:55.606507+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:11:55.606820+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:11:55.607037+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:11:55.607070+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:11:55.607123+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:11:55.607150+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:11:55.607701+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:11:55.608444+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:11:55.608468+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:11:55.611818+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:11:55.611843+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:11:55.975552+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:11:57.061528+00:00", "trade", 7.0035, 23.0]
["2026-09-28T16:11:58.674425+00:00", "trade", 7.0043, 64.0]
["2026-09-28T16:12:00.024383+00:00", "trade", 7.0103, 1.0]
["2026-09-28T16:12:02.200669+00:00", "trade", 7.0083, 100.0]
["2026-09-28T16:12:02.203041+00:00", "trade", 7.0083, 15.0]
["2026-09-28T16:12:03.558952+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:12:05.817918+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:12:06.273798+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:12:08.738742+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:12:09.538806+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:12:09.538833+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:12:09.539439+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:12:09.540669+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:12:09.987634+00:00", "trade", 7.01, 1000.0]
["2026-09-28T16:12:10.015517+00:00", "trade", 7.005, 34.0]
["2026-09-28T16:12:10.015518+00:00", "trade", 7.005, 100.0]
["2026-09-28T16:12:10.015519+00:00", "trade", 7.0, 20.0]
["2026-09-28T16:12:10.015521+00:00", "trade", 7.0, 3.0]
["2026-09-28T16:12:10.015524+00:00", "trade", 7.0, 16.0]
["2026-09-28T16:12:10.015564+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:12:10.015576+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:12:10.015591+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:12:10.016271+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:12:11.927409+00:00", "trade", 7.0087, 3.0]
["2026-09-28T16:12:13.889390+00:00", "trade", 7.0101, 309.0]
["2026-09-28T16:12:13.893924+00:00", "trade", 7.005, 1.0]
["2026-09-28T16:12:13.894723+00:00", "trade", 7.0087, 21.0]
["2026-09-28T16:12:13.894775+00:00", "trade", 7.0091, 41.0]
["2026-09-28T16:12:13.894827+00:00", "trade", 7.0095, 53.0]
["2026-09-28T16:12:13.899049+00:00", "trade", 7.005, 245.0]
["2026-09-28T16:12:14.163531+00:00", "trade", 7.005, 34.0]
["2026-09-28T16:12:14.962119+00:00", "trade", 7.0044, 100.0]
["2026-09-28T16:12:15.530539+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:12:16.101391+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:12:16.101416+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:12:18.714956+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:12:19.405363+00:00", "trade", 7.0095, 11.0]
["2026-09-28T16:12:19.405397+00:00", "trade", 7.0095, 20.0]
["2026-09-28T16:12:21.247736+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:12:23.793461+00:00", "trade", 7.0, 14.0]
["2026-09-28T16:12:27.803706+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:12:27.804528+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:12:30.475605+00:00", "trade", 7.005, 79.0]
["2026-09-28T16:12:30.476363+00:00", "trade", 7.005, 25.0]
["2026-09-28T16:12:31.740997+00:00", "trade", 7.0051, 61.0]
["2026-09-28T16:12:33.779946+00:00", "trade", 7.0082, 2.0]
["2026-09-28T16:12:35.180580+00:00", "trade", 7.0051, 3.0]
["2026-09-28T16:12:36.332942+00:00", "trade", 7.0082, 11.0]
["2026-09-28T16:12:37.316412+00:00", "trade", 7.005, 50.0]
["2026-09-28T16:12:37.320676+00:00", "trade", 7.005, 11.0]
["2026-09-28T16:12:38.187147+00:00", "trade", 7.0015, 2.0]
["2026-09-28T16:12:38.189396+00:00", "trade", 7.005, 1.0]
["2026-09-28T16:12:39.087270+00:00", "trade", 7.0, 200.0]
["2026-09-28T16:12:39.087285+00:00", "trade", 7.0, 100.0]
["2026-09-28T16:12:39.521627+00:00", "trade", 7.0, 157.0]
["2026-09-28T16:12:39.521896+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:12:39.521911+00:00", "trade", 7.0, 200.0]
["2026-09-28T16:12:39.521916+00:00", "trade", 7.0, 100.0]
["2026-09-28T16:12:39.522207+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:12:39.553529+00:00", "trade", 7.0, 164.0]
["2026-09-28T16:12:39.553529+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:12:39.553556+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:12:39.712062+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:12:40.451637+00:00", "trade", 7.0, 23.0]
["2026-09-28T16:12:41.929364+00:00", "trade", 7.0018, 1.0]
["2026-09-28T16:12:42.022490+00:00", "trade", 7.0049, 3.0]
["2026-09-28T16:12:43.065126+00:00", "trade", 7.0049, 300.0]
["2026-09-28T16:12:46.880441+00:00", "trade", 7.0049, 21.0]
["2026-09-28T16:12:51.454239+00:00", "trade", 7.005, 100.0]
["2026-09-28T16:12:51.454241+00:00", "trade", 7.005, 80.0]
["2026-09-28T16:12:56.835619+00:00", "trade", 7.005, 50.0]
["2026-09-28T16:12:56.835720+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:12:56.836364+00:00", "trade", 7.0, 49.0]
["2026-09-28T16:12:59.448212+00:00", "trade", 7.0049, 4.0]
["2026-09-28T16:13:12.178456+00:00", "trade", 7.005, 39.0]
["2026-09-28T16:13:13.660907+00:00", "trade", 7.005, 26.0]
["2026-09-28T16:13:13.661127+00:00", "trade", 7.005, 25.0]
["2026-09-28T16:13:14.725352+00:00", "trade", 7.0083, 13.0]
["2026-09-28T16:13:27.929244+00:00", "trade", 7.005, 100.0]
["2026-09-28T16:13:27.929329+00:00", "trade", 7.005, 45.0]
["2026-09-28T16:13:27.929829+00:00", "trade", 7.0046, 1.0]
["2026-09-28T16:13:27.929996+00:00", "trade", 7.0, 41.0]
["2026-09-28T16:13:27.933159+00:00", "trade", 7.005, 855.0]
["2026-09-28T16:13:27.961756+00:00", "trade", 7.0, 208.0]
["2026-09-28T16:13:27.961756+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:13:31.740161+00:00", "trade", 7.005, 200.0]
["2026-09-28T16:13:32.520575+00:00", "trade", 7.0029, 1.0]
["2026-09-28T16:13:35.402166+00:00", "trade", 7.0042, 100.0]
["2026-09-28T16:13:40.322950+00:00", "trade", 7.0, 1.0]
["2026-09-28T16:13:40.324395+00:00", "trade", 7.0, 129.0]
["2026-09-28T16:13:42.881305+00:00", "trade", 7.0055, 4.0]
["2026-09-28T16:13:43.781493+00:00", "trade", 7.0042, 100.0]
["2026-09-28T16:13:45.341706+00:00", "trade", 7.0042, 5.0]
["2026-09-28T16:13:46.241018+00:00", "trade", 7.0046, 2.0]
["2026-09-28T16:13:47.604615+00:00", "trade", 7.005, 1.0]
["2026-09-28T16:13:47.605364+00:00", "trade", 7.0, 43.0]
["2026-09-28T16:13:48.900222+00:00", "trade", 7.0039, 1.0]
["2026-09-28T16:13:53.524420+00:00", "trade", 7.0, 100.0]
["2026-09-28T16:13:54.127371+00:00", "trade", 7.0, 100.0]
["2026-09-28T16:13:54.327934+00:00", "trade", 7.0, 212.0]
["2026-09-28T16:13:54.328306+00:00", "trade", 7.0, 100.0]
["2026-09-28T16:13:54.329159+00:00", "trade", 7.0, 312.0]
["2026-09-28T16:13:54.329159+00:00", "trade", 7.0, 56.0]
["2026-09-28T16:13:54.358357+00:00", "trade", 7.0, 170.0]
["2026-09-28T16:13:54.358358+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:13:55.014341+00:00", "trade", 7.005, 100.0]
["2026-09-28T16:13:57.931965+00:00", "trade", 7.0023, 3.0]
["2026-09-28T16:13:59.014841+00:00", "trade", 7.005, 27.0]
["2026-09-28T16:13:59.557003+00:00", "trade", 7.0024, 3.0]
["2026-09-28T16:14:09.380539+00:00", "trade", 7.0025, 5.0]
["2026-09-28T16:14:09.382725+00:00", "trade", 7.0025, 2.0]
["2026-09-28T16:14:09.988361+00:00", "trade", 7.0024, 20.0]
["2026-09-28T16:14:16.193657+00:00", "trade", 7.0, 5.0]
["2026-09-28T16:14:16.194401+00:00", "trade", 7.0, 45.0]
["2026-09-28T16:14:17.265954+00:00", "trade", 7.005, 11.0]
["2026-09-28T16:14:20.566204+00:00", "trade", 7.005, 100.0]
["2026-09-28T16:14:20.702925+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:14:20.711253+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:14:23.794359+00:00", "trade", 7.0022, 1.0]
["2026-09-28T16:14:27.496813+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:14:27.496865+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:14:27.497445+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:14:28.965893+00:00", "trade", 7.0, 100.0]
["2026-09-28T16:14:28.966230+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:14:28.966328+00:00", "trade", 7.005, 37.0]
["2026-09-28T16:14:28.966334+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:14:35.021811+00:00", "trade", 7.0068, 100.0]
["2026-09-28T16:14:35.679751+00:00", "trade", 7.005, 32.0]
["2026-09-28T16:14:36.366733+00:00", "trade", 7.005, 10.0]
["2026-09-28T16:14:36.366807+00:00", "trade", 7.005, 10.0]
["2026-09-28T16:14:39.002175+00:00", "trade", 7.0, 100.0]
["2026-09-28T16:14:39.177335+00:00", "trade", 7.0, 4.0]
["2026-09-28T16:14:41.542381+00:00", "trade", 7.004, 113.0]
["2026-09-28T16:14:43.002641+00:00", "trade", 7.0, 1.0]
["2026-09-28T16:14:43.003401+00:00", "trade", 7.005, 40.0]
["2026-09-28T16:14:43.003984+00:00", "trade", 7.0026, 1.0]
["2026-09-28T16:14:49.202601+00:00", "trade", 7.005, 100.0]
["2026-09-28T16:14:49.300453+00:00", "trade", 7.0067, 5.0]
["2026-09-28T16:14:50.393542+00:00", "trade", 7.0058, 900.0]
["2026-09-28T16:14:50.421728+00:00", "trade", 7.0, 223.0]
["2026-09-28T16:14:51.660283+00:00", "trade", 7.0031, 1.0]
["2026-09-28T16:14:51.695758+00:00", "trade", 7.0, 100.0]
["2026-09-28T16:14:54.696217+00:00", "trade", 7.005, 28.0]
["2026-09-28T16:14:54.898766+00:00", "trade", 7.0054, 18.0]
["2026-09-28T16:14:55.606496+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:14:55.606516+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:14:55.606638+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:14:55.606890+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:14:55.612880+00:00", "trade", 7.002, 216.0]
["2026-09-28T16:14:55.616948+00:00", "trade", 7.0, 100.0]
["2026-09-28T16:14:55.616948+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:14:55.617029+00:00", "trade", 7.0, 15.0]
["2026-09-28T16:14:55.617033+00:00", "trade", 7.0, 100.0]
["2026-09-28T16:14:55.617225+00:00", "trade", 7.0, 100.0]
["2026-09-28T16:14:55.617414+00:00", "trade", 7.0, 100.0]
["2026-09-28T16:14:55.617415+00:00", "trade", 7.0, 100.0]
["2026-09-28T16:14:55.617415+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:14:55.617510+00:00", "quote", 6.99, 7.0]
["2026-09-28T16:14:55.617610+00:00", "trade", 7.0, 100.0]
["2026-09-28T16:14:55.617662+00:00", "trade", 7.0, 18.0]
["2026-09-28T16:14:55.617737+00:00", "trade", 7.0, 82.0]
["2026-09-28T16:14:55.617761+00:00", "quote", 6.99, 7.0]
["2026-09-28T16:14:55.617835+00:00", "quote", 6.99, 7.0]
["2026-09-28T16:14:55.617835+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:14:55.617853+00:00", "trade", 7.0, 20.0]
["2026-09-28T16:14:55.618158+00:00", "quote", 6.99, 7.0]
["2026-09-28T16:14:55.618235+00:00", "quote", 6.99, 7.0]
["2026-09-28T16:14:55.618247+00:00", "quote", 6.99, 7.0]
["2026-09-28T16:14:55.618263+00:00", "quote", 6.99, 7.0]
["2026-09-28T16:14:55.618520+00:00", "quote", 6.99, 7.0]
["2026-09-28T16:14:55.618675+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:14:55.618773+00:00", "quote", 6.99, 7.0]
["2026-09-28T16:14:55.618814+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:14:55.620974+00:00", "quote", 6.99, 7.0]
["2026-09-28T16:14:55.621450+00:00", "quote", 6.99, 7.0]
["2026-09-28T16:14:55.621593+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:14:55.622013+00:00", "trade", 7.0, 36.0]
["2026-09-28T16:14:55.622103+00:00", "quote", 6.99, 7.0]
["2026-09-28T16:14:55.622405+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:14:55.622646+00:00", "quote", 6.99, 7.0]
["2026-09-28T16:14:55.622666+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:14:55.658786+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:14:55.662209+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:14:55.666711+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:14:55.666737+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:14:55.671750+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:14:55.671776+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:14:55.676544+00:00", "trade", 7.0, 100.0]
["2026-09-28T16:14:55.686532+00:00", "trade", 7.0, 100.0]
["2026-09-28T16:14:55.686880+00:00", "trade", 7.0, 60.0]
["2026-09-28T16:14:55.687458+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:14:55.688199+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:14:55.688239+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:14:55.688741+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:14:55.691089+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:14:55.692152+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:14:55.692381+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:14:55.692685+00:00", "trade", 7.0, 25.0]
["2026-09-28T16:14:55.692907+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:14:55.693318+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:14:55.693398+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:14:55.693432+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:14:55.693759+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:14:55.694246+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:14:55.694310+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:14:55.694348+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:14:55.694690+00:00", "trade", 7.0, 25.0]
["2026-09-28T16:14:55.694753+00:00", "trade", 7.0, 25.0]
["2026-09-28T16:14:55.694814+00:00", "trade", 7.0, 25.0]
["2026-09-28T16:14:55.695249+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:14:55.695288+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:14:55.695341+00:00", "trade", 7.0, 25.0]
["2026-09-28T16:14:55.695578+00:00", "trade", 7.0, 25.0]
["2026-09-28T16:14:55.695773+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:14:55.695789+00:00", "trade", 7.0, 24.0]
["2026-09-28T16:14:55.696207+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:14:55.759642+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:14:55.759668+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:14:55.786949+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:14:55.836102+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:14:58.732018+00:00", "trade", 7.0024, 11.0]
["2026-09-28T16:14:58.787749+00:00", "trade", 7.0, 40.0]
["2026-09-28T16:14:58.901891+00:00", "trade", 7.0, 10.0]
["2026-09-28T16:14:59.565960+00:00", "trade", 7.0023, 1.0]
["2026-09-28T16:15:00.113625+00:00", "trade", 7.0, 100.0]
["2026-09-28T16:15:00.113663+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:15:03.489820+00:00", "trade", 7.0, 50.0]
["2026-09-28T16:15:03.491322+00:00", "trade", 7.0, 50.0]
["2026-09-28T16:15:04.421458+00:00", "trade", 7.004, 100.0]
["2026-09-28T16:15:08.475970+00:00", "trade", 7.0, 50.0]
["2026-09-28T16:15:08.476704+00:00", "trade", 7.0, 50.0]
["2026-09-28T16:15:08.490926+00:00", "trade", 7.004, 16.0]
["2026-09-28T16:15:08.494453+00:00", "trade", 7.004, 3.0]
["2026-09-28T16:15:10.542014+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:15:11.143254+00:00", "trade", 7.0, 10.0]
["2026-09-28T16:15:11.974455+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:15:12.642716+00:00", "trade", 6.99, 100.0]
["2026-09-28T16:15:13.005363+00:00", "trade", 7.0017, 3.0]
["2026-09-28T16:15:13.233518+00:00", "trade", 7.0056, 100.0]
["2026-09-28T16:15:14.434668+00:00", "trade", 6.9928, 165.0]
["2026-09-28T16:15:14.435409+00:00", "trade", 7.0, 50.0]
["2026-09-28T16:15:16.466608+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:15:16.466635+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:15:17.477193+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:15:17.477219+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:15:17.700653+00:00", "trade", 7.0014, 3.0]
["2026-09-28T16:15:19.383883+00:00", "trade", 7.0038, 17.0]
["2026-09-28T16:15:25.219924+00:00", "trade", 7.0038, 1.0]
["2026-09-28T16:15:25.220670+00:00", "trade", 7.0, 25.0]
["2026-09-28T16:15:27.079734+00:00", "trade", 6.9994, 4.0]
["2026-09-28T16:15:27.079779+00:00", "trade", 6.9994, 4.0]
["2026-09-28T16:15:27.079832+00:00", "trade", 7.0012, 16.0]
["2026-09-28T16:15:27.079857+00:00", "trade", 7.0012, 16.0]
["2026-09-28T16:15:29.161521+00:00", "trade", 6.99, 100.0]
["2026-09-28T16:15:35.761620+00:00", "trade", 7.0038, 62.0]
["2026-09-28T16:15:35.762374+00:00", "trade", 6.99, 18.0]
["2026-09-28T16:15:45.856630+00:00", "trade", 7.0, 34.0]
["2026-09-28T16:15:47.000679+00:00", "trade", 7.0009, 11.0]
["2026-09-28T16:15:47.002967+00:00", "trade", 7.0009, 2.0]
["2026-09-28T16:15:49.602233+00:00", "trade", 7.001, 2.0]
["2026-09-28T16:15:55.685478+00:00", "trade", 7.0, 29.0]
["2026-09-28T16:15:55.686063+00:00", "trade", 6.9961, 1.0]
["2026-09-28T16:15:55.842115+00:00", "trade", 6.99, 100.0]
["2026-09-28T16:15:55.871488+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:15:55.871489+00:00", "trade", 6.99, 84.0]
["2026-09-28T16:15:55.871490+00:00", "trade", 6.99, 54.0]
["2026-09-28T16:15:55.871492+00:00", "trade", 6.99, 35.0]
["2026-09-28T16:15:55.871503+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:15:55.871531+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:15:55.871564+00:00", "quote", 6.99, 7.0]
["2026-09-28T16:15:55.871574+00:00", "trade", 7.0, 56.0]
["2026-09-28T16:15:55.871575+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:15:55.871582+00:00", "quote", 6.99, 7.0]
["2026-09-28T16:15:55.871600+00:00", "quote", 6.99, 7.0]
["2026-09-28T16:15:55.871607+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:15:55.871614+00:00", "quote", 6.99, 7.01]
["2026-09-28T16:15:55.871688+00:00", "trade", 7.0, 79.0]
["2026-09-28T16:15:55.871709+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:15:55.872054+00:00", "trade", 7.01, 10.0]
["2026-09-28T16:15:55.872054+00:00", "trade", 7.01, 100.0]
["2026-09-28T16:15:55.872056+00:00", "trade", 7.01, 200.0]
["2026-09-28T16:15:55.872103+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:15:55.872109+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:15:55.872125+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:15:55.872131+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:15:55.872157+00:00", "trade", 7.01, 200.0]
["2026-09-28T16:15:55.872160+00:00", "trade", 7.01, 100.0]
["2026-09-28T16:15:55.872162+00:00", "trade", 7.01, 100.0]
["2026-09-28T16:15:55.872163+00:00", "trade", 7.01, 200.0]
["2026-09-28T16:15:55.872170+00:00", "trade", 7.01, 83.0]
["2026-09-28T16:15:55.872170+00:00", "trade", 7.01, 59.0]
["2026-09-28T16:15:55.872170+00:00", "trade", 7.01, 48.0]
["2026-09-28T16:15:55.872171+00:00", "trade", 7.01, 200.0]
["2026-09-28T16:15:55.872171+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:15:55.872181+00:00", "trade", 7.01, 10.0]
["2026-09-28T16:15:55.872203+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:15:55.872280+00:00", "trade", 7.01, 10.0]
["2026-09-28T16:15:55.872526+00:00", "trade", 7.01, 100.0]
["2026-09-28T16:15:55.872528+00:00", "trade", 7.01, 100.0]
["2026-09-28T16:15:55.872528+00:00", "trade", 7.01, 10.0]
["2026-09-28T16:15:55.872533+00:00", "trade", 7.01, 500.0]
["2026-09-28T16:15:55.872534+00:00", "trade", 7.01, 200.0]
["2026-09-28T16:15:55.872535+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:15:55.872536+00:00", "trade", 7.01, 200.0]
["2026-09-28T16:15:55.872574+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:15:55.872595+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:15:55.872675+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:15:55.872683+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:15:55.872742+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:15:55.872754+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:15:55.872817+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:15:55.873167+00:00", "trade", 7.01, 24.0]
["2026-09-28T16:15:55.873462+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:15:55.873866+00:00", "trade", 7.01, 100.0]
["2026-09-28T16:15:55.873913+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:15:55.873971+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:15:55.874238+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:15:55.876442+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:15:55.885470+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:15:55.912912+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:15:55.914544+00:00", "trade", 7.015, 84.0]
["2026-09-28T16:15:55.915336+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:15:55.972736+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:15:55.972926+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:15:55.973212+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:15:56.000901+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:15:56.915259+00:00", "trade", 7.015, 39.0]
["2026-09-28T16:15:59.285347+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:15:59.576673+00:00", "trade", 7.0053, 3.0]
["2026-09-28T16:15:59.604048+00:00", "trade", 7.01, 1.0]
["2026-09-28T16:15:59.604050+00:00", "trade", 7.01, 56.0]
["2026-09-28T16:15:59.604051+00:00", "trade", 7.01, 1.0]
["2026-09-28T16:15:59.604052+00:00", "trade", 7.01, 100.0]
["2026-09-28T16:15:59.604084+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:15:59.604090+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:15:59.604118+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:15:59.604125+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:15:59.604434+00:00", "trade", 7.01, 200.0]
["2026-09-28T16:15:59.604434+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:15:59.604626+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:15:59.604632+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:15:59.604699+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:15:59.605053+00:00", "trade", 7.01, 10.0]
["2026-09-28T16:15:59.605450+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:15:59.609470+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:15:59.609797+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:15:59.609820+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:15:59.609846+00:00", "trade", 7.01, 100.0]
["2026-09-28T16:15:59.611949+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:16:00.161911+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:16:00.314796+00:00", "trade", 7.01, 100.0]
["2026-09-28T16:16:00.387815+00:00", "trade", 7.01, 1.0]
["2026-09-28T16:16:00.431462+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:16:00.431749+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:16:00.434036+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:16:00.434164+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:16:00.461221+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:16:00.461345+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:16:00.812691+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:16:01.804175+00:00", "trade", 7.01, 1.0]
["2026-09-28T16:16:02.696644+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:16:02.696694+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:16:02.697495+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:16:02.697701+00:00", "trade", 7.015, 10.0]
["2026-09-28T16:16:03.124934+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:16:03.125825+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:16:03.129837+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:16:03.132658+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:16:03.136682+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:16:03.151076+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:16:03.152077+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:16:03.154096+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:16:03.157032+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:16:03.235468+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:16:03.245484+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:16:03.249772+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:16:03.256650+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:16:03.257540+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:16:03.262401+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:16:03.263293+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:16:03.265282+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:16:03.275213+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:16:03.285036+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:16:03.286036+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:16:03.634779+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:16:03.635615+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:16:03.636532+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:16:03.637155+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:16:06.617827+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:16:06.617877+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:16:06.699055+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:16:12.631958+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:16:12.632685+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:16:12.635449+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:16:12.637610+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:16:12.637619+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:16:12.681643+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:16:14.085722+00:00", "trade", 7.01, 1.0]
["2026-09-28T16:16:14.301588+00:00", "trade", 7.015, 41.0]
["2026-09-28T16:16:14.459926+00:00", "trade", 7.01, 7.0]
["2026-09-28T16:16:14.459926+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:16:14.459947+00:00", "trade", 7.01, 93.0]
["2026-09-28T16:16:14.459948+00:00", "trade", 7.01, 100.0]
["2026-09-28T16:16:14.459954+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:16:14.459966+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:16:14.459973+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:16:14.459986+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:16:14.460218+00:00", "trade", 7.01, 104.0]
["2026-09-28T16:16:14.460467+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:16:14.460513+00:00", "trade", 7.01, 1.0]
["2026-09-28T16:16:14.460515+00:00", "trade", 7.01, 100.0]
["2026-09-28T16:16:14.460515+00:00", "trade", 7.01, 100.0]
["2026-09-28T16:16:14.460515+00:00", "trade", 7.01, 100.0]
["2026-09-28T16:16:14.460515+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:16:14.460592+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:16:14.460620+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:16:14.460846+00:00", "trade", 7.01, 100.0]
["2026-09-28T16:16:14.465007+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:16:14.465032+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:16:14.465061+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:16:14.465113+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:16:14.465373+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:16:14.465397+00:00", "trade", 7.01, 100.0]
["2026-09-28T16:16:14.465410+00:00", "trade", 7.01, 96.0]
["2026-09-28T16:16:14.466539+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:16:14.466566+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:16:14.494841+00:00", "trade", 7.0, 161.0]
["2026-09-28T16:16:14.494841+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:16:14.494870+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:16:14.494877+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:16:14.494901+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:16:14.494907+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:16:14.495090+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:16:14.495117+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:16:14.495176+00:00", "trade", 7.01, 10.0]
["2026-09-28T16:16:14.495219+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:16:14.495631+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:16:14.495637+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:16:14.500548+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:16:14.504052+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:16:14.532174+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:16:16.095229+00:00", "trade", 7.005, 51.0]
["2026-09-28T16:16:16.431932+00:00", "trade", 7.005, 100.0]
["2026-09-28T16:16:19.661585+00:00", "trade", 7.0077, 2.0]
["2026-09-28T16:16:20.511623+00:00", "trade", 7.005, 100.0]
["2026-09-28T16:16:20.536084+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:16:20.536860+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:16:20.537272+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:16:20.557954+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:16:21.768913+00:00", "trade", 7.005, 2.0]
["2026-09-28T16:16:22.201635+00:00", "trade", 7.0044, 70.0]
["2026-09-28T16:16:23.394638+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:16:23.394668+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:16:23.395441+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:16:25.687368+00:00", "trade", 7.0083, 5.0]
["2026-09-28T16:16:38.360175+00:00", "trade", 7.0081, 5.0]
["2026-09-28T16:16:38.362897+00:00", "trade", 7.0081, 3.0]
["2026-09-28T16:16:38.713109+00:00", "trade", 7.0048, 20.0]
["2026-09-28T16:16:40.119194+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:16:40.122032+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:16:40.125784+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:16:40.129906+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:16:40.136490+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:16:40.137078+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:16:40.141765+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:16:40.141815+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:16:40.141831+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:16:40.161653+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:16:40.439215+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:16:40.577574+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:16:40.687239+00:00", "trade", 7.01, 13.0]
["2026-09-28T16:16:40.687241+00:00", "trade", 7.01, 10.0]
["2026-09-28T16:16:40.687243+00:00", "trade", 7.01, 100.0]
["2026-09-28T16:16:40.687271+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:16:40.687279+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:16:40.687286+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:16:40.687301+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:16:40.687308+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:16:40.687316+00:00", "quote", 7.0, 7.01]
["2026-09-28T16:16:40.687568+00:00", "trade", 7.01, 100.0]
["2026-09-28T16:16:40.687569+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:16:40.687816+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:16:40.691617+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:16:40.692322+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:16:40.703227+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:16:40.703280+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:16:40.705233+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:16:40.713499+00:00", "trade", 7.01, 13.0]
["2026-09-28T16:16:40.865740+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:16:41.303083+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:16:41.303111+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:16:42.644029+00:00", "trade", 7.0049, 1.0]
["2026-09-28T16:16:42.959451+00:00", "trade", 7.02, 4.0]
["2026-09-28T16:16:42.959453+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:16:42.959821+00:00", "trade", 7.02, 96.0]
["2026-09-28T16:16:42.959823+00:00", "trade", 7.02, 100.0]
["2026-09-28T16:16:42.959823+00:00", "trade", 7.02, 100.0]
["2026-09-28T16:16:42.959825+00:00", "quote", 7.0, 7.02]
["2026-09-28T16:16:42.959902+00:00", "quote", 7.01, 7.02]
["2026-09-28T16:16:42.960121+00:00", "trade", 7.02, 100.0]
["2026-09-28T16:16:42.960126+00:00", "quote", 7.01, 7.03]
["2026-09-28T16:16:42.960212+00:00", "quote", 7.01, 7.03]
["2026-09-28T16:16:42.960262+00:00", "quote", 7.01, 7.03]
["2026-09-28T16:16:42.960807+00:00", "quote", 7.01, 7.03]
["2026-09-28T16:16:42.961090+00:00", "quote", 7.01, 7.03]
["2026-09-28T16:16:42.961132+00:00", "quote", 7.01, 7.03]
["2026-09-28T16:16:42.962023+00:00", "quote", 7.01, 7.03]
["2026-09-28T16:16:42.962244+00:00", "quote", 7.01, 7.03]
["2026-09-28T16:16:42.962523+00:00", "quote", 7.01, 7.03]
["2026-09-28T16:16:43.009696+00:00", "trade", 7.03, 8.0]
["2026-09-28T16:16:43.013448+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:16:43.013829+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:16:43.039405+00:00", "trade", 7.03, 37.0]
["2026-09-28T16:16:43.753664+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:16:43.784897+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:43.790020+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:16:43.812508+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:16:43.821800+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:43.867315+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:16:43.889254+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:43.889284+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:43.928215+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:43.934421+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:43.935136+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:43.980071+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.013472+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:16:44.029562+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.461431+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.461715+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.464578+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.465495+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.467169+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.467669+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.469084+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.469926+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.471009+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.471989+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.472925+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.473825+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.474913+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.475805+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.476709+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.477733+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.478780+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.479054+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.480221+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.481248+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.482180+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.483232+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.484151+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.485073+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.486135+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.487020+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.488049+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.489179+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.490269+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.491154+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.492245+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.493129+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.494191+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.495113+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.496005+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.496863+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.497814+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.498894+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.499886+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.500817+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.501788+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.502852+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.503801+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.504843+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.505770+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.506788+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.507744+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.508620+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.509740+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.510827+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.511953+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.512928+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.513934+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.514967+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.515871+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.516764+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.517894+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.518872+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.519910+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.520880+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.521855+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.522815+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.523781+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.524893+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.525265+00:00", "trade", 7.035, 100.0]
["2026-09-28T16:16:44.526082+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.526992+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.528051+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.528868+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.529763+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.530708+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.531641+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.532731+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.533746+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.534813+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.535759+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.536746+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.537789+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.538743+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.550559+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.776521+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.814004+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:16:44.814033+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:16:44.814792+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:16:44.815405+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:16:44.817417+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:16:44.817809+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.853902+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.854302+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.855220+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.855516+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.926302+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.954754+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:44.975846+00:00", "trade", 7.035, 1.0]
["2026-09-28T16:16:45.000646+00:00", "trade", 7.0097, 1.0]
["2026-09-28T16:16:45.001460+00:00", "quote", 7.02, 7.05]
["2026-09-28T16:16:45.087264+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.087326+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.087600+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.087744+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.088552+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.089500+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.089683+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.089938+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.090144+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.093491+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.113707+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.116763+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.188678+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.190460+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.191341+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.192179+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.192954+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.194034+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.195150+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.195928+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.195978+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.196192+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.196358+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.198087+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.198393+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.199460+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.200330+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.200596+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.200862+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.201371+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.201598+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.202725+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.203615+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.204140+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.204409+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.205728+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.206166+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.207767+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.207804+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.209375+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.209797+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.210896+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.211277+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.212795+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.213048+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.213999+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.214526+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.215947+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.216170+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.217062+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.217877+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.218249+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.218734+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.219430+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.219678+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.219732+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.220132+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.221109+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.221475+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.223110+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.223360+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.224386+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.224810+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.225063+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.225104+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.226122+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.226350+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.227095+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.227323+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.228087+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.228346+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.229423+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.230325+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.231303+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.232250+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.232846+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.233449+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.234258+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.235254+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.236241+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.236611+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.236637+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.237757+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.238414+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.238567+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.239679+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.240382+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.241031+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.241245+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.242553+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.243735+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.244504+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.245295+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.246096+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.247374+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.248063+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.248761+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.249742+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.251240+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.252366+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.253441+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.254852+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.255060+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.255733+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.255939+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.257222+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.257757+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.258747+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.260319+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.261251+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.262705+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.353267+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.353318+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.353899+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:16:45.516740+00:00", "quote", 7.03, 7.04]
["2026-09-28T16:16:45.516807+00:00", "quote", 7.03, 7.04]
["2026-09-28T16:16:45.516835+00:00", "quote", 7.03, 7.04]
["2026-09-28T16:16:45.519099+00:00", "quote", 7.03, 7.04]
["2026-09-28T16:16:45.527734+00:00", "quote", 7.03, 7.04]
["2026-09-28T16:16:45.527758+00:00", "quote", 7.03, 7.04]
["2026-09-28T16:16:45.529671+00:00", "quote", 7.03, 7.04]
["2026-09-28T16:16:45.538428+00:00", "quote", 7.03, 7.04]
["2026-09-28T16:16:45.547271+00:00", "quote", 7.03, 7.04]
["2026-09-28T16:16:46.643580+00:00", "trade", 7.035, 100.0]
["2026-09-28T16:16:46.671645+00:00", "trade", 7.03, 100.0]
["2026-09-28T16:16:46.671647+00:00", "quote", 7.03, 7.04]
["2026-09-28T16:16:46.671659+00:00", "trade", 7.03, 71.0]
["2026-09-28T16:16:46.671661+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:16:47.119623+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:16:47.417468+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:16:48.241366+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:16:49.111371+00:00", "trade", 7.007, 1.0]
["2026-09-28T16:16:49.764654+00:00", "trade", 7.03, 1.0]
["2026-09-28T16:16:49.764681+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:16:49.764697+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:16:49.765502+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:16:49.765988+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:16:49.787160+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:16:49.790700+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:16:49.805207+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:16:52.812057+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:16:52.812084+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:16:54.374758+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:16:55.101707+00:00", "quote", 7.02, 7.04]
["2026-09-28T16:16:55.101861+00:00", "trade", 7.03, 148.0]
["2026-09-28T16:16:55.688366+00:00", "trade", 7.0233, 1.0]
["2026-09-28T16:16:56.171810+00:00", "quote", 7.03, 7.04]
["2026-09-28T16:16:56.171838+00:00", "quote", 7.03, 7.04]
["2026-09-28T16:16:56.171869+00:00", "quote", 7.03, 7.04]
["2026-09-28T16:16:56.172302+00:00", "quote", 7.03, 7.04]
["2026-09-28T16:16:56.172337+00:00", "quote", 7.03, 7.04]
["2026-09-28T16:16:56.216805+00:00", "quote", 7.03, 7.04]
["2026-09-28T16:16:56.447509+00:00", "trade", 7.03, 91.0]
["2026-09-28T16:16:56.449414+00:00", "trade", 7.0317, 852.0]
["2026-09-28T16:16:56.465156+00:00", "trade", 7.035, 1.0]
["2026-09-28T16:16:56.469859+00:00", "quote", 7.03, 7.04]
["2026-09-28T16:16:56.750545+00:00", "quote", 7.03, 7.04]
["2026-09-28T16:16:57.793886+00:00", "trade", 7.0073, 100.0]
["2026-09-28T16:16:57.796090+00:00", "quote", 7.03, 7.04]
["2026-09-28T16:16:58.078788+00:00", "quote", 7.03, 7.04]
["2026-09-28T16:16:58.078906+00:00", "quote", 7.03, 7.04]
["2026-09-28T16:16:58.184635+00:00", "quote", 7.03, 7.04]
["2026-09-28T16:16:58.184665+00:00", "quote", 7.03, 7.04]
["2026-09-28T16:16:58.185074+00:00", "quote", 7.03, 7.04]
["2026-09-28T16:16:58.186454+00:00", "quote", 7.03, 7.04]
["2026-09-28T16:16:58.191028+00:00", "quote", 7.03, 7.04]
["2026-09-28T16:16:58.191056+00:00", "quote", 7.03, 7.04]
["2026-09-28T16:16:58.191768+00:00", "quote", 7.03, 7.04]
["2026-09-28T16:16:58.191824+00:00", "quote", 7.03, 7.04]
["2026-09-28T16:16:58.240244+00:00", "quote", 7.03, 7.04]
["2026-09-28T16:16:58.466125+00:00", "trade", 7.035, 38.0]
["2026-09-28T16:16:58.611836+00:00", "trade", 7.04, 1.0]
["2026-09-28T16:16:59.120758+00:00", "quote", 7.03, 7.04]
["2026-09-28T16:16:59.345216+00:00", "trade", 7.035, 1.0]
["2026-09-28T16:16:59.355859+00:00", "quote", 7.03, 7.04]
["2026-09-28T16:16:59.587402+00:00", "trade", 7.0185, 4.0]
["2026-09-28T16:16:59.962368+00:00", "trade", 7.0058, 1.0]
["2026-09-28T16:17:00.510183+00:00", "trade", 7.0075, 300.0]
["2026-09-28T16:17:02.573701+00:00", "trade", 7.04, 100.0]
["2026-09-28T16:17:02.573701+00:00", "quote", 7.03, 7.04]
["2026-09-28T16:17:02.573703+00:00", "trade", 7.04, 100.0]
["2026-09-28T16:17:02.573708+00:00", "quote", 7.03, 7.04]
["2026-09-28T16:17:02.573723+00:00", "quote", 7.03, 7.04]
["2026-09-28T16:17:02.573730+00:00", "quote", 7.03, 7.04]
["2026-09-28T16:17:02.573752+00:00", "quote", 7.03, 7.04]
["2026-09-28T16:17:02.573758+00:00", "quote", 7.03, 7.04]
["2026-09-28T16:17:02.573765+00:00", "quote", 7.03, 7.04]
["2026-09-28T16:17:02.574154+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:02.574244+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:02.574433+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:02.574444+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:02.574966+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:02.575691+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:02.578722+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:02.585421+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:02.591368+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:02.591422+00:00", "trade", 7.04, 6.0]
["2026-09-28T16:17:02.592559+00:00", "trade", 7.04, 25.0]
["2026-09-28T16:17:02.593233+00:00", "trade", 7.04, 25.0]
["2026-09-28T16:17:02.593431+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:02.593685+00:00", "trade", 7.04, 25.0]
["2026-09-28T16:17:02.593817+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:02.593845+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:02.593916+00:00", "trade", 7.04, 25.0]
["2026-09-28T16:17:02.593966+00:00", "trade", 7.04, 25.0]
["2026-09-28T16:17:02.594552+00:00", "trade", 7.04, 25.0]
["2026-09-28T16:17:02.594759+00:00", "trade", 7.04, 12.0]
["2026-09-28T16:17:02.595892+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:02.595922+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:02.615422+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:02.615704+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:02.615729+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:02.616023+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:02.616308+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:02.616363+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:02.616730+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:02.617584+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:02.625402+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:02.636602+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:02.679104+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:02.679620+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:02.679950+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:02.680737+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:03.515470+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:03.996111+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:03.996555+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:07.927004+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:10.046061+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:10.050275+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:16.126602+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:16.127061+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:16.127125+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:16.127520+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:16.181156+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:16.386366+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:17.236414+00:00", "trade", 7.04, 10.0]
["2026-09-28T16:17:21.777339+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:21.787330+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:21.787823+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:22.035050+00:00", "trade", 7.0081, 24.0]
["2026-09-28T16:17:22.035580+00:00", "trade", 7.0087, 6.0]
["2026-09-28T16:17:22.039369+00:00", "trade", 7.04, 14.0]
["2026-09-28T16:17:22.039691+00:00", "trade", 7.0093, 4.0]
["2026-09-28T16:17:22.049873+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:22.050364+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:22.050371+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:22.051295+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:22.071361+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:22.240237+00:00", "trade", 7.028, 15.0]
["2026-09-28T16:17:22.523640+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:22.523714+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:23.607183+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:24.485706+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:24.485736+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:24.486329+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:24.794131+00:00", "trade", 7.0065, 300.0]
["2026-09-28T16:17:25.690388+00:00", "trade", 7.0341, 1.0]
["2026-09-28T16:17:26.930722+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:26.931184+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:26.931663+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:26.932122+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:26.958150+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:27.081358+00:00", "trade", 7.0147, 24.0]
["2026-09-28T16:17:27.081384+00:00", "trade", 7.0147, 15.0]
["2026-09-28T16:17:27.082179+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:28.775712+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:29.339413+00:00", "trade", 7.04, 28.0]
["2026-09-28T16:17:29.774874+00:00", "trade", 7.04, 72.0]
["2026-09-28T16:17:29.774875+00:00", "trade", 7.04, 75.0]
["2026-09-28T16:17:29.880800+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:29.881267+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:29.881721+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:30.260728+00:00", "trade", 7.0084, 63.0]
["2026-09-28T16:17:31.614510+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:31.630474+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:31.631160+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:37.824445+00:00", "trade", 7.0474, 20.0]
["2026-09-28T16:17:39.236587+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:39.237349+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:39.237937+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:39.238339+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:39.242570+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:39.255717+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:41.262781+00:00", "trade", 7.0068, 11.0]
["2026-09-28T16:17:41.980425+00:00", "trade", 7.0314, 10.0]
["2026-09-28T16:17:45.971504+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:45.971809+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:45.972156+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:50.622121+00:00", "trade", 7.0337, 1.0]
["2026-09-28T16:17:51.747574+00:00", "trade", 7.04, 1.0]
["2026-09-28T16:17:51.747632+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:55.635700+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:17:55.873359+00:00", "trade", 7.0207, 10.0]
["2026-09-28T16:17:55.874358+00:00", "trade", 7.0209, 20.0]
["2026-09-28T16:17:59.598348+00:00", "trade", 7.0375, 3.0]
["2026-09-28T16:18:06.615329+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:18:06.615380+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:18:07.265296+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:18:11.810554+00:00", "trade", 7.04, 24.0]
["2026-09-28T16:18:11.810556+00:00", "trade", 7.04, 26.0]
["2026-09-28T16:18:11.914546+00:00", "trade", 7.04, 49.0]
["2026-09-28T16:18:11.914547+00:00", "trade", 7.04, 51.0]
["2026-09-28T16:18:12.032778+00:00", "trade", 7.04, 100.0]
["2026-09-28T16:18:12.073969+00:00", "trade", 7.04, 100.0]
["2026-09-28T16:18:12.075116+00:00", "trade", 7.0401, 1.0]
["2026-09-28T16:18:12.192839+00:00", "trade", 7.04, 100.0]
["2026-09-28T16:18:13.269090+00:00", "trade", 7.04, 100.0]
["2026-09-28T16:18:13.269954+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:18:13.342802+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:18:13.377159+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:18:13.377184+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:18:13.901209+00:00", "trade", 7.0093, 6.0]
["2026-09-28T16:18:14.982992+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:18:14.984213+00:00", "trade", 7.05, 100.0]
["2026-09-28T16:18:14.984215+00:00", "trade", 7.05, 10.0]
["2026-09-28T16:18:14.984216+00:00", "trade", 7.05, 59.0]
["2026-09-28T16:18:14.984217+00:00", "trade", 7.05, 100.0]
["2026-09-28T16:18:14.984241+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:18:14.984256+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:18:14.984263+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:18:14.984269+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:18:14.984283+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:18:14.984290+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:18:14.984296+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:18:14.984316+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:18:14.984322+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:18:14.984508+00:00", "trade", 7.05, 200.0]
["2026-09-28T16:18:14.984616+00:00", "trade", 7.05, 71.0]
["2026-09-28T16:18:14.984731+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:18:14.984760+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:18:14.984778+00:00", "trade", 7.05, 100.0]
["2026-09-28T16:18:14.984779+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:18:14.984780+00:00", "trade", 7.05, 300.0]
["2026-09-28T16:18:14.984851+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:18:14.984944+00:00", "trade", 7.05, 100.0]
["2026-09-28T16:18:14.984953+00:00", "quote", 7.04, 7.06]
["2026-09-28T16:18:14.984981+00:00", "quote", 7.04, 7.06]
["2026-09-28T16:18:14.985011+00:00", "quote", 7.04, 7.06]
["2026-09-28T16:18:14.985018+00:00", "quote", 7.04, 7.06]
["2026-09-28T16:18:14.985129+00:00", "quote", 7.04, 7.07]
["2026-09-28T16:18:14.985219+00:00", "quote", 7.04, 7.06]
["2026-09-28T16:18:14.985233+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:18:14.985262+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:18:14.985265+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:18:14.985269+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:18:14.985282+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:18:14.985485+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:18:14.985558+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:18:14.988550+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:18:14.989849+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:18:14.992631+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:18:14.992656+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:18:14.995072+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:18:14.999383+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:18:14.999411+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:18:14.999955+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:18:15.012990+00:00", "trade", 7.05, 6.0]
["2026-09-28T16:18:15.012991+00:00", "trade", 7.05, 100.0]
["2026-09-28T16:18:15.012992+00:00", "trade", 7.05, 60.0]
["2026-09-28T16:18:15.012997+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:18:15.013004+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:18:15.013018+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:18:15.013039+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:18:15.014264+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:18:15.014271+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:18:15.014601+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:18:15.014986+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:18:15.020860+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:18:15.051202+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:18:15.051624+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:18:15.051629+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:18:15.051655+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:18:15.084284+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:18:15.084580+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:18:15.109848+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:18:15.185050+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:18:15.972496+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:18:16.376008+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:18:20.340739+00:00", "trade", 7.0111, 61.0]
["2026-09-28T16:18:20.725733+00:00", "quote", 7.04, 7.06]
["2026-09-28T16:18:20.725797+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:18:25.921985+00:00", "trade", 7.05, 30.0]
["2026-09-28T16:18:25.921987+00:00", "trade", 7.05, 1.0]
["2026-09-28T16:18:25.921988+00:00", "trade", 7.05, 100.0]
["2026-09-28T16:18:25.922000+00:00", "quote", 7.04, 7.06]
["2026-09-28T16:18:25.922022+00:00", "quote", 7.04, 7.06]
["2026-09-28T16:18:25.922028+00:00", "quote", 7.04, 7.06]
["2026-09-28T16:18:25.922035+00:00", "quote", 7.04, 7.06]
["2026-09-28T16:18:25.922056+00:00", "quote", 7.04, 7.06]
["2026-09-28T16:18:25.922062+00:00", "quote", 7.04, 7.06]
["2026-09-28T16:18:25.922069+00:00", "quote", 7.04, 7.06]
["2026-09-28T16:18:25.922085+00:00", "quote", 7.04, 7.06]
["2026-09-28T16:18:25.922564+00:00", "quote", 7.04, 7.06]
["2026-09-28T16:18:25.922599+00:00", "quote", 7.04, 7.06]
["2026-09-28T16:18:25.922690+00:00", "quote", 7.04, 7.06]
["2026-09-28T16:18:25.922719+00:00", "quote", 7.04, 7.06]
["2026-09-28T16:18:25.923099+00:00", "quote", 7.04, 7.06]
["2026-09-28T16:18:25.923223+00:00", "quote", 7.04, 7.06]
["2026-09-28T16:18:25.927105+00:00", "quote", 7.04, 7.06]
["2026-09-28T16:18:25.927494+00:00", "quote", 7.04, 7.06]
["2026-09-28T16:18:25.928447+00:00", "quote", 7.04, 7.06]
["2026-09-28T16:18:25.934160+00:00", "quote", 7.04, 7.06]
["2026-09-28T16:18:25.934184+00:00", "quote", 7.04, 7.06]
["2026-09-28T16:18:25.944204+00:00", "quote", 7.04, 7.06]
["2026-09-28T16:18:25.954863+00:00", "quote", 7.04, 7.06]
["2026-09-28T16:18:26.014412+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:18:26.043072+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:18:26.044033+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:18:26.112906+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:18:26.351135+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:18:26.351907+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:18:26.376168+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:18:33.963979+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:18:33.964006+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:18:33.964791+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:18:34.620515+00:00", "trade", 7.0456, 5.0]
["2026-09-28T16:18:34.623953+00:00", "trade", 7.0456, 2.0]
["2026-09-28T16:18:34.624259+00:00", "trade", 7.0456, 2.0]
["2026-09-28T16:18:34.903476+00:00", "trade", 7.0114, 100.0]
["2026-09-28T16:18:34.982188+00:00", "trade", 7.0114, 100.0]
["2026-09-28T16:18:40.522170+00:00", "trade", 7.05, 50.0]
["2026-09-28T16:18:40.522872+00:00", "trade", 7.05, 50.0]
["2026-09-28T16:18:40.523193+00:00", "trade", 7.05, 50.0]
["2026-09-28T16:18:42.021783+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:18:42.076364+00:00", "trade", 7.0488, 2.0]
["2026-09-28T16:18:42.225201+00:00", "trade", 7.05, 25.0]
["2026-09-28T16:18:42.225297+00:00", "trade", 7.05, 25.0]
["2026-09-28T16:18:42.225377+00:00", "trade", 7.05, 25.0]
["2026-09-28T16:18:42.225456+00:00", "trade", 7.05, 25.0]
["2026-09-28T16:18:42.225537+00:00", "trade", 7.05, 25.0]
["2026-09-28T16:18:42.225636+00:00", "trade", 7.05, 25.0]
["2026-09-28T16:18:42.225721+00:00", "trade", 7.05, 25.0]
["2026-09-28T16:18:42.225794+00:00", "trade", 7.05, 25.0]
["2026-09-28T16:18:42.253969+00:00", "trade", 7.05, 166.0]
["2026-09-28T16:18:42.253970+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:18:43.240043+00:00", "trade", 7.0404, 4.0]
["2026-09-28T16:18:46.672363+00:00", "trade", 7.0412, 10.0]
["2026-09-28T16:18:48.681768+00:00", "trade", 7.0586, 100.0]
["2026-09-28T16:18:48.682581+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:18:50.543036+00:00", "trade", 7.0177, 5.0]
["2026-09-28T16:18:51.701265+00:00", "trade", 7.0125, 14.0]
["2026-09-28T16:18:56.179273+00:00", "trade", 7.05, 100.0]
["2026-09-28T16:18:56.179299+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:18:56.179307+00:00", "trade", 7.05, 141.0]
["2026-09-28T16:18:56.179313+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:18:56.179320+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:18:56.179660+00:00", "trade", 7.05, 100.0]
["2026-09-28T16:18:56.179663+00:00", "trade", 7.05, 34.0]
["2026-09-28T16:18:56.179665+00:00", "trade", 7.05, 100.0]
["2026-09-28T16:18:56.179665+00:00", "trade", 7.05, 100.0]
["2026-09-28T16:18:56.179666+00:00", "quote", 7.04, 7.06]
["2026-09-28T16:18:56.179798+00:00", "quote", 7.04, 7.06]
["2026-09-28T16:18:56.179805+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:18:56.179821+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:18:56.179828+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:18:56.180004+00:00", "trade", 7.05, 50.0]
["2026-09-28T16:18:56.180097+00:00", "trade", 7.05, 53.0]
["2026-09-28T16:18:56.180493+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:18:56.180519+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:18:56.184407+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:18:56.184836+00:00", "quote", 7.04, 7.06]
["2026-09-28T16:18:56.184886+00:00", "quote", 7.04, 7.06]
["2026-09-28T16:18:56.184916+00:00", "quote", 7.04, 7.06]
["2026-09-28T16:18:56.188381+00:00", "quote", 7.04, 7.06]
["2026-09-28T16:18:56.188388+00:00", "quote", 7.04, 7.06]
["2026-09-28T16:18:56.191288+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:18:56.191336+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:18:56.191397+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:18:56.192615+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:18:56.199860+00:00", "trade", 7.045, 47.0]
["2026-09-28T16:18:56.280506+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:18:56.281234+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:18:56.281281+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:18:56.414579+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:18:56.414607+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:18:57.145471+00:00", "trade", 7.04, 110.0]
["2026-09-28T16:18:57.412123+00:00", "trade", 7.04, 1.0]
["2026-09-28T16:18:57.412179+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:18:57.413005+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:18:57.414311+00:00", "quote", 7.03, 7.06]
["2026-09-28T16:18:57.415191+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:18:57.416018+00:00", "quote", 7.03, 7.06]
["2026-09-28T16:18:57.417778+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:18:57.418599+00:00", "quote", 7.03, 7.06]
["2026-09-28T16:18:57.419194+00:00", "quote", 7.03, 7.06]
["2026-09-28T16:18:57.419751+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:18:57.419769+00:00", "quote", 7.03, 7.06]
["2026-09-28T16:18:57.512630+00:00", "quote", 7.04, 7.06]
["2026-09-28T16:18:57.512684+00:00", "trade", 7.05, 10.0]
["2026-09-28T16:18:57.512704+00:00", "quote", 7.04, 7.06]
["2026-09-28T16:18:57.512722+00:00", "quote", 7.04, 7.06]
["2026-09-28T16:18:57.512736+00:00", "quote", 7.04, 7.06]
["2026-09-28T16:18:57.513255+00:00", "quote", 7.04, 7.06]
["2026-09-28T16:18:57.518124+00:00", "quote", 7.04, 7.06]
["2026-09-28T16:18:57.519594+00:00", "quote", 7.04, 7.06]
["2026-09-28T16:18:57.520059+00:00", "quote", 7.04, 7.06]
["2026-09-28T16:18:57.525979+00:00", "quote", 7.04, 7.06]
["2026-09-28T16:18:57.526003+00:00", "quote", 7.04, 7.06]
["2026-09-28T16:18:57.526593+00:00", "trade", 7.05, 90.0]
["2026-09-28T16:18:57.526618+00:00", "quote", 7.04, 7.06]
["2026-09-28T16:18:57.531506+00:00", "quote", 7.04, 7.06]
["2026-09-28T16:18:57.531531+00:00", "quote", 7.04, 7.06]
["2026-09-28T16:18:57.597228+00:00", "quote", 7.04, 7.06]
["2026-09-28T16:18:57.597255+00:00", "quote", 7.04, 7.06]
["2026-09-28T16:18:57.625345+00:00", "trade", 7.05, 17.0]
["2026-09-28T16:18:59.609069+00:00", "trade", 7.0473, 3.0]
["2026-09-28T16:19:00.667753+00:00", "trade", 7.0474, 6.0]
["2026-09-28T16:19:04.572537+00:00", "trade", 7.0428, 49.0]
["2026-09-28T16:19:04.598967+00:00", "trade", 7.04, 53.0]
["2026-09-28T16:19:04.598969+00:00", "trade", 7.04, 100.0]
["2026-09-28T16:19:04.598970+00:00", "trade", 7.04, 14.0]
["2026-09-28T16:19:04.599003+00:00", "quote", 7.04, 7.06]
["2026-09-28T16:19:04.599023+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:19:04.599030+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:19:04.599566+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:19:04.599697+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:19:04.610894+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:19:04.907780+00:00", "trade", 7.04, 100.0]
["2026-09-28T16:19:04.908499+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:19:05.598723+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:19:13.815313+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:19:13.815360+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:19:14.035242+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:19:14.035888+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:19:16.340911+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:19:23.386687+00:00", "trade", 7.04, 100.0]
["2026-09-28T16:19:23.594373+00:00", "trade", 7.04, 100.0]
["2026-09-28T16:19:25.568804+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:19:25.569556+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:19:25.570162+00:00", "trade", 7.04, 100.0]
["2026-09-28T16:19:25.582143+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:19:25.582167+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:19:26.161311+00:00", "trade", 7.0144, 14.0]
["2026-09-28T16:19:26.307392+00:00", "trade", 7.0416, 1.0]
["2026-09-28T16:19:27.081362+00:00", "trade", 7.0458, 14.0]
["2026-09-28T16:19:27.082360+00:00", "trade", 7.0458, 14.0]
["2026-09-28T16:19:34.982290+00:00", "trade", 7.04, 2.0]
["2026-09-28T16:19:37.381245+00:00", "trade", 7.0465, 1.0]
["2026-09-28T16:19:37.479045+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:19:37.479073+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:19:38.977871+00:00", "trade", 7.0219, 20.0]
["2026-09-28T16:19:43.389066+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:19:43.389090+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:19:43.936443+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:19:55.280442+00:00", "trade", 7.045, 2.0]
["2026-09-28T16:19:56.859566+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:19:56.859627+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:19:56.859656+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:19:56.860325+00:00", "trade", 7.04, 39.0]
["2026-09-28T16:19:56.860469+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:19:56.860805+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:19:56.860852+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:19:56.860969+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:19:56.861346+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:19:56.861356+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:19:57.143038+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:20:05.646867+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:20:05.647132+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:20:05.649383+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:20:05.649642+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:20:05.699505+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:20:05.702638+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:20:08.372841+00:00", "trade", 7.0248, 100.0]
["2026-09-28T16:20:09.397779+00:00", "trade", 7.04, 300.0]
["2026-09-28T16:20:10.594863+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:20:11.555541+00:00", "trade", 7.0394, 4.0]
["2026-09-28T16:20:15.603385+00:00", "trade", 7.045, 100.0]
["2026-09-28T16:20:24.323316+00:00", "trade", 7.05, 10.0]
["2026-09-28T16:20:24.324009+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:20:24.502972+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:20:25.921820+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:20:25.922125+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:20:25.922175+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:20:25.922307+00:00", "trade", 7.05, 100.0]
["2026-09-28T16:20:25.922681+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:20:25.922919+00:00", "trade", 7.0429, 1.0]
["2026-09-28T16:20:25.923229+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:20:25.924604+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:20:25.924630+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:20:25.944706+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:20:28.239985+00:00", "trade", 7.0156, 7.0]
["2026-09-28T16:20:28.243038+00:00", "trade", 7.0156, 3.0]
["2026-09-28T16:20:31.815892+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:20:31.815921+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:20:31.816698+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:20:41.620929+00:00", "trade", 7.0157, 19.0]
["2026-09-28T16:20:44.781264+00:00", "trade", 7.0157, 10.0]
["2026-09-28T16:20:45.952220+00:00", "trade", 7.0271, 100.0]
["2026-09-28T16:20:46.426676+00:00", "trade", 7.05, 100.0]
["2026-09-28T16:20:46.426676+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:20:46.426678+00:00", "trade", 7.05, 169.0]
["2026-09-28T16:20:46.426680+00:00", "trade", 7.05, 200.0]
["2026-09-28T16:20:46.426697+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:20:46.426703+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:20:46.426710+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:20:46.426717+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:20:46.426732+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:20:46.426739+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:20:46.426950+00:00", "trade", 7.05, 100.0]
["2026-09-28T16:20:46.427022+00:00", "trade", 7.05, 17.0]
["2026-09-28T16:20:46.427253+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:20:46.427403+00:00", "trade", 7.05, 300.0]
["2026-09-28T16:20:46.427404+00:00", "trade", 7.05, 10.0]
["2026-09-28T16:20:46.427404+00:00", "quote", 7.04, 7.06]
["2026-09-28T16:20:46.427474+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:20:46.427541+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:20:46.427915+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:20:46.427992+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:20:46.428089+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:20:46.430068+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:20:46.430656+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:20:46.432015+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:20:46.435408+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:20:46.456042+00:00", "trade", 7.05, 173.0]
["2026-09-28T16:20:46.456042+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:20:46.457610+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:20:46.457626+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:20:46.458570+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:20:46.458580+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:20:46.626079+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:20:46.626535+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:20:46.741517+00:00", "trade", 7.0462, 11.0]
["2026-09-28T16:20:47.680627+00:00", "trade", 7.0468, 2.0]
["2026-09-28T16:20:48.071673+00:00", "trade", 7.055, 17.0]
["2026-09-28T16:20:48.682364+00:00", "trade", 7.0458, 10.0]
["2026-09-28T16:20:48.683350+00:00", "trade", 7.0458, 20.0]
["2026-09-28T16:20:49.027419+00:00", "trade", 7.055, 10.0]
["2026-09-28T16:20:49.085697+00:00", "trade", 7.055, 10.0]
["2026-09-28T16:20:50.069463+00:00", "trade", 7.0503, 175.0]
["2026-09-28T16:20:51.712067+00:00", "trade", 7.055, 21.0]
["2026-09-28T16:20:54.624162+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:20:54.699136+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:20:54.825578+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:20:54.825612+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:20:54.826187+00:00", "trade", 7.06, 100.0]
["2026-09-28T16:20:54.826187+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:20:54.826209+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:20:54.826224+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:20:54.826231+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:20:54.826238+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:20:54.826245+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:20:54.826251+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:20:54.826663+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:20:54.826763+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:20:54.826844+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:20:54.826875+00:00", "trade", 7.06, 1.0]
["2026-09-28T16:20:54.827135+00:00", "trade", 7.06, 9.0]
["2026-09-28T16:20:54.827220+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:20:54.827624+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:20:54.831424+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:20:54.874935+00:00", "trade", 7.065, 100.0]
["2026-09-28T16:20:54.875841+00:00", "trade", 7.06, 8.0]
["2026-09-28T16:20:54.878111+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:20:55.924393+00:00", "trade", 7.0519, 2.0]
["2026-09-28T16:20:56.152364+00:00", "trade", 7.06, 100.0]
["2026-09-28T16:20:56.152463+00:00", "trade", 7.06, 100.0]
["2026-09-28T16:20:56.152469+00:00", "trade", 7.06, 200.0]
["2026-09-28T16:20:56.152549+00:00", "trade", 7.06, 10.0]
["2026-09-28T16:20:56.152551+00:00", "trade", 7.06, 7.0]
["2026-09-28T16:20:56.152552+00:00", "trade", 7.06, 100.0]
["2026-09-28T16:20:56.152583+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:20:56.152673+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:20:56.152803+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:20:56.152965+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:20:56.152991+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:20:56.153068+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:20:56.153519+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:20:56.153895+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:20:56.153996+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:20:56.159479+00:00", "trade", 7.06, 400.0]
["2026-09-28T16:20:56.161227+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:20:56.162396+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:20:56.162781+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:20:56.163932+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:20:56.163974+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:20:56.169419+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:20:56.170980+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:20:56.176160+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:20:56.208779+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:20:56.212673+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:20:56.219972+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:20:56.243877+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:20:56.245022+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:20:56.264655+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:20:56.271638+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:20:56.393764+00:00", "trade", 7.06, 175.0]
["2026-09-28T16:20:56.393766+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:20:56.394255+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:20:56.526158+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:20:56.665396+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:20:56.684096+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:20:57.168514+00:00", "trade", 7.06, 1.0]
["2026-09-28T16:20:57.169105+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:20:57.169172+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:20:57.169389+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:20:57.169641+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:20:57.169764+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:20:57.170188+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:20:57.170727+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:20:57.202376+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:20:57.203401+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:20:57.206983+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:20:57.207007+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:20:57.207391+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:20:57.207453+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:20:57.207741+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:20:57.207870+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:20:57.209553+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:20:57.601149+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:20:58.048946+00:00", "trade", 7.07, 29.0]
["2026-09-28T16:20:58.183300+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:20:59.310698+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:20:59.310725+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:20:59.384525+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:21:00.560002+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:21:03.149823+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:21:03.149852+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:21:04.511839+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:21:04.517705+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:21:04.655496+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:21:04.655522+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:21:04.655823+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:21:04.656025+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:21:04.664197+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:21:04.664223+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:21:04.670235+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:21:04.673967+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:21:05.793626+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:21:05.794314+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:21:08.460304+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:21:09.533047+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:21:11.342581+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:21:11.342628+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:21:11.566274+00:00", "trade", 7.0543, 3.0]
["2026-09-28T16:21:15.015533+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:21:15.015559+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:21:15.016114+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:21:15.016315+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:21:17.112905+00:00", "trade", 7.0433, 100.0]
["2026-09-28T16:21:20.503111+00:00", "trade", 7.0433, 3.0]
["2026-09-28T16:21:20.620747+00:00", "trade", 7.0196, 65.0]
["2026-09-28T16:21:21.478547+00:00", "trade", 7.06, 100.0]
["2026-09-28T16:21:21.478569+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:21:21.478585+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:21:21.478593+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:21:21.478615+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:21:21.478621+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:21:21.478627+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:21:21.478649+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:21:21.478871+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:21:21.478964+00:00", "trade", 7.06, 1.0]
["2026-09-28T16:21:21.478964+00:00", "trade", 7.06, 100.0]
["2026-09-28T16:21:21.478965+00:00", "trade", 7.06, 100.0]
["2026-09-28T16:21:21.478966+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:21:21.479222+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:21:21.479612+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:21:21.483580+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:21:21.483601+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:21:21.486163+00:00", "trade", 7.06, 400.0]
["2026-09-28T16:21:21.490770+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:21:21.495860+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:21:21.515471+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:21:21.515478+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:21:21.515501+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:21:21.515508+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:21:21.515509+00:00", "trade", 7.05, 100.0]
["2026-09-28T16:21:21.515509+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:21:21.515514+00:00", "trade", 7.05, 102.0]
["2026-09-28T16:21:21.515516+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:21:21.515516+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:21:21.515588+00:00", "trade", 7.05, 200.0]
["2026-09-28T16:21:21.515608+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:21:21.515616+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:21:21.515630+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:21:21.515826+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:21:21.515858+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:21:21.515967+00:00", "trade", 7.05, 100.0]
["2026-09-28T16:21:21.515968+00:00", "quote", 7.04, 7.06]
["2026-09-28T16:21:21.516029+00:00", "quote", 7.04, 7.06]
["2026-09-28T16:21:21.516082+00:00", "quote", 7.04, 7.06]
["2026-09-28T16:21:21.516083+00:00", "trade", 7.05, 88.0]
["2026-09-28T16:21:21.516102+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:21:21.516117+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:21:21.516125+00:00", "trade", 7.05, 40.0]
["2026-09-28T16:21:21.516125+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:21:21.516451+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:21:21.516506+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:21:21.516679+00:00", "trade", 7.05, 50.0]
["2026-09-28T16:21:21.516706+00:00", "trade", 7.05, 50.0]
["2026-09-28T16:21:21.516916+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:21:21.516939+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:21:21.520061+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:21:21.521138+00:00", "quote", 7.04, 7.06]
["2026-09-28T16:21:21.523141+00:00", "trade", 7.05, 200.0]
["2026-09-28T16:21:21.526209+00:00", "trade", 7.05, 100.0]
["2026-09-28T16:21:21.548655+00:00", "quote", 7.04, 7.06]
["2026-09-28T16:21:21.608152+00:00", "trade", 7.05, 10.0]
["2026-09-28T16:21:21.608961+00:00", "quote", 7.04, 7.06]
["2026-09-28T16:21:21.679474+00:00", "quote", 7.04, 7.06]
["2026-09-28T16:21:21.719044+00:00", "quote", 7.04, 7.06]
["2026-09-28T16:21:22.537617+00:00", "quote", 7.04, 7.06]
["2026-09-28T16:21:24.735873+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:21:24.735926+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:21:24.736556+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:21:26.792035+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:21:26.792063+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:21:26.792832+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:21:27.829177+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:21:33.001150+00:00", "trade", 7.0541, 1.0]
["2026-09-28T16:21:36.908733+00:00", "trade", 7.055, 12.0]
["2026-09-28T16:21:36.908773+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:21:36.909325+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:21:38.725184+00:00", "trade", 7.0451, 100.0]
["2026-09-28T16:21:42.366665+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:21:42.366691+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:21:42.367625+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:21:43.836096+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:21:43.836122+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:21:43.836906+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:21:45.091279+00:00", "trade", 7.0468, 100.0]
["2026-09-28T16:21:47.022049+00:00", "trade", 7.0224, 11.0]
["2026-09-28T16:21:50.389125+00:00", "trade", 7.0528, 167.0]
["2026-09-28T16:21:50.389152+00:00", "trade", 7.054, 24.0]
["2026-09-28T16:21:50.389205+00:00", "trade", 7.0538, 20.0]
["2026-09-28T16:21:51.027452+00:00", "trade", 7.055, 13.0]
["2026-09-28T16:21:51.756223+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:21:51.756972+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:21:57.061513+00:00", "trade", 7.055, 11.0]
["2026-09-28T16:21:57.705172+00:00", "trade", 7.0515, 1.0]
["2026-09-28T16:22:04.098354+00:00", "trade", 7.055, 33.0]
["2026-09-28T16:22:05.519582+00:00", "trade", 7.049, 200.0]
["2026-09-28T16:22:07.220815+00:00", "trade", 7.0225, 100.0]
["2026-09-28T16:22:11.577016+00:00", "trade", 7.0526, 3.0]
["2026-09-28T16:22:16.083245+00:00", "trade", 7.055, 100.0]
["2026-09-28T16:22:16.083246+00:00", "trade", 7.055, 62.0]
["2026-09-28T16:22:16.086199+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:22:20.722683+00:00", "trade", 7.0506, 23.0]
["2026-09-28T16:22:20.841257+00:00", "trade", 7.0236, 100.0]
["2026-09-28T16:22:23.641342+00:00", "trade", 7.0533, 8.0]
["2026-09-28T16:22:23.643983+00:00", "trade", 7.0533, 1.0]
["2026-09-28T16:22:26.933856+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:22:26.933884+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:22:27.451925+00:00", "trade", 7.055, 5.0]
["2026-09-28T16:22:28.530251+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:22:36.766443+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:22:36.766472+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:22:37.487752+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:22:37.561835+00:00", "trade", 7.0237, 4.0]
["2026-09-28T16:22:38.023313+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:22:38.023342+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:22:38.026887+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:22:42.538371+00:00", "trade", 7.055, 1.0]
["2026-09-28T16:22:42.664455+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:22:43.200318+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:22:45.782828+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:22:45.791503+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:22:45.801072+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:22:45.801970+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:22:45.802192+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:22:45.802308+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:22:45.802316+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:22:46.457672+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:22:47.921361+00:00", "trade", 7.0247, 21.0]
["2026-09-28T16:22:47.924012+00:00", "trade", 7.0247, 9.0]
["2026-09-28T16:22:47.925484+00:00", "trade", 7.0247, 47.0]
["2026-09-28T16:22:47.954088+00:00", "trade", 7.055, 100.0]
["2026-09-28T16:22:47.954089+00:00", "trade", 7.05, 68.0]
["2026-09-28T16:22:47.954123+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:22:47.954136+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:22:47.954655+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:22:49.380881+00:00", "trade", 7.0548, 2.0]
["2026-09-28T16:22:51.520407+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:22:54.352792+00:00", "trade", 7.055, 100.0]
["2026-09-28T16:22:54.600335+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:22:54.600368+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:22:55.641427+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:22:57.022842+00:00", "trade", 7.055, 100.0]
["2026-09-28T16:22:57.075050+00:00", "trade", 7.055, 1200.0]
["2026-09-28T16:22:57.075819+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:22:57.076382+00:00", "trade", 7.055, 1200.0]
["2026-09-28T16:22:57.102015+00:00", "trade", 7.05, 20.0]
["2026-09-28T16:22:57.102016+00:00", "trade", 7.05, 168.0]
["2026-09-28T16:22:57.102021+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:22:57.102043+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:22:57.102050+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:22:57.102571+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:23:10.243325+00:00", "trade", 7.0508, 48.0]
["2026-09-28T16:23:10.272216+00:00", "trade", 7.05, 100.0]
["2026-09-28T16:23:10.272217+00:00", "trade", 7.05, 72.0]
["2026-09-28T16:23:10.272218+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:23:17.138365+00:00", "trade", 7.0532, 20.0]
["2026-09-28T16:23:18.917088+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:23:21.744656+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:23:23.607483+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:23:23.607504+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:23:23.607505+00:00", "trade", 7.05, 316.0]
["2026-09-28T16:23:23.607528+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:23:23.607578+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:23:23.607608+00:00", "trade", 7.05, 200.0]
["2026-09-28T16:23:23.607971+00:00", "trade", 7.05, 200.0]
["2026-09-28T16:23:23.608295+00:00", "trade", 7.055, 10.0]
["2026-09-28T16:23:24.395845+00:00", "trade", 7.055, 33.0]
["2026-09-28T16:23:25.829413+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:23:25.829515+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:23:25.829542+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:23:26.964194+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:23:29.495786+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:23:29.495812+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:23:29.744066+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:23:29.745315+00:00", "trade", 7.05, 100.0]
["2026-09-28T16:23:38.820185+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:23:43.240497+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:23:43.283218+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:23:45.540838+00:00", "trade", 7.055, 5.0]
["2026-09-28T16:23:47.888913+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:23:48.729823+00:00", "trade", 7.0534, 11.0]
["2026-09-28T16:23:49.063742+00:00", "trade", 7.0534, 3.0]
["2026-09-28T16:23:50.389382+00:00", "trade", 7.0529, 10.0]
["2026-09-28T16:23:50.390358+00:00", "trade", 7.0529, 16.0]
["2026-09-28T16:23:51.926548+00:00", "trade", 7.0534, 13.0]
["2026-09-28T16:23:51.989214+00:00", "trade", 7.052, 2.0]
["2026-09-28T16:23:52.097004+00:00", "trade", 7.055, 50.0]
["2026-09-28T16:23:53.361884+00:00", "trade", 7.0306, 100.0]
["2026-09-28T16:23:54.841244+00:00", "trade", 7.0534, 2.0]
["2026-09-28T16:23:55.104986+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:23:55.107460+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:23:55.124583+00:00", "trade", 7.055, 1.0]
["2026-09-28T16:23:56.186140+00:00", "trade", 7.0517, 2.0]
["2026-09-28T16:23:56.685292+00:00", "trade", 7.055, 50.0]
["2026-09-28T16:23:57.067796+00:00", "trade", 7.055, 99.0]
["2026-09-28T16:23:57.345750+00:00", "trade", 7.05, 10.0]
["2026-09-28T16:23:57.345780+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:23:57.346520+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:23:59.139559+00:00", "trade", 7.05, 133.0]
["2026-09-28T16:23:59.167643+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:23:59.167644+00:00", "trade", 7.05, 169.0]
["2026-09-28T16:23:59.167672+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:23:59.167686+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:23:59.168179+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:23:59.168235+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:24:05.549978+00:00", "trade", 7.05, 1.0]
["2026-09-28T16:24:05.550037+00:00", "trade", 7.05, 28.0]
["2026-09-28T16:24:05.551258+00:00", "trade", 7.05, 7.0]
["2026-09-28T16:24:05.551272+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:24:05.741650+00:00", "trade", 7.055, 100.0]
["2026-09-28T16:24:07.641225+00:00", "trade", 7.0324, 100.0]
["2026-09-28T16:24:10.735248+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:24:10.735275+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:24:10.735422+00:00", "trade", 7.05, 621.0]
["2026-09-28T16:24:10.735441+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:24:10.735448+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:24:10.735454+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:24:10.735461+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:24:10.735474+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:24:10.735669+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:24:10.735707+00:00", "trade", 7.05, 400.0]
["2026-09-28T16:24:10.735711+00:00", "trade", 7.05, 500.0]
["2026-09-28T16:24:10.735714+00:00", "trade", 7.05, 200.0]
["2026-09-28T16:24:10.735727+00:00", "trade", 7.05, 7.0]
["2026-09-28T16:24:10.735731+00:00", "trade", 7.05, 400.0]
["2026-09-28T16:24:10.735755+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:24:10.735810+00:00", "trade", 7.05, 30.0]
["2026-09-28T16:24:10.735810+00:00", "trade", 7.05, 300.0]
["2026-09-28T16:24:10.735865+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:24:10.735867+00:00", "trade", 7.05, 100.0]
["2026-09-28T16:24:10.735889+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:24:10.735897+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:24:10.735943+00:00", "trade", 7.05, 300.0]
["2026-09-28T16:24:10.735961+00:00", "trade", 7.05, 100.0]
["2026-09-28T16:24:10.735963+00:00", "trade", 7.05, 600.0]
["2026-09-28T16:24:10.735963+00:00", "trade", 7.05, 1.0]
["2026-09-28T16:24:10.735964+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:24:10.735988+00:00", "trade", 7.05, 100.0]
["2026-09-28T16:24:10.735990+00:00", "trade", 7.05, 100.0]
["2026-09-28T16:24:10.735992+00:00", "trade", 7.05, 100.0]
["2026-09-28T16:24:10.735996+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:24:10.736003+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:24:10.736114+00:00", "trade", 7.05, 300.0]
["2026-09-28T16:24:10.736116+00:00", "quote", 7.04, 7.06]
["2026-09-28T16:24:10.736183+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:24:10.736191+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:24:10.736261+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:24:10.736286+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:24:10.736469+00:00", "trade", 7.045, 100.0]
["2026-09-28T16:24:10.736470+00:00", "trade", 7.045, 116.0]
["2026-09-28T16:24:10.736500+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:24:10.736729+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:24:10.736926+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:24:10.740947+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:24:10.741148+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:24:10.766572+00:00", "trade", 7.04, 54.0]
["2026-09-28T16:24:10.766574+00:00", "trade", 7.04, 100.0]
["2026-09-28T16:24:10.766575+00:00", "trade", 7.04, 65.0]
["2026-09-28T16:24:10.766579+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:24:10.766586+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:24:10.766599+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:24:10.767208+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:24:10.835891+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:24:10.836190+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:24:11.280164+00:00", "trade", 7.0498, 1.0]
["2026-09-28T16:24:12.856964+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:24:12.857073+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:24:12.857861+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:24:12.989900+00:00", "trade", 7.04, 5.0]
["2026-09-28T16:24:13.004396+00:00", "trade", 7.04, 100.0]
["2026-09-28T16:24:13.004458+00:00", "trade", 7.04, 100.0]
["2026-09-28T16:24:13.005368+00:00", "trade", 7.04, 169.0]
["2026-09-28T16:24:13.091504+00:00", "trade", 7.04, 160.0]
["2026-09-28T16:24:14.339795+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:24:14.895447+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:24:14.900943+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:24:14.900967+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:24:15.665550+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:24:17.725922+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:24:17.725949+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:24:18.380318+00:00", "quote", 7.03, 7.05]
["2026-09-28T16:24:19.506188+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:24:19.506242+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:24:19.506737+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:24:19.507105+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:24:20.490261+00:00", "trade", 7.04, 73.0]
["2026-09-28T16:24:20.490275+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:24:20.490282+00:00", "trade", 7.04, 27.0]
["2026-09-28T16:24:23.180244+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:24:23.180433+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:24:23.761795+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:24:23.761822+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:24:23.762476+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:24:23.762578+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:24:23.762643+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:24:23.763139+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:24:24.226406+00:00", "trade", 7.0511, 1.0]
["2026-09-28T16:24:26.825791+00:00", "trade", 7.045, 13.0]
["2026-09-28T16:24:27.925795+00:00", "trade", 7.045, 1.0]
["2026-09-28T16:24:28.153779+00:00", "trade", 7.04, 3.0]
["2026-09-28T16:24:32.000586+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:24:33.260719+00:00", "trade", 7.0516, 1.0]
["2026-09-28T16:24:33.364937+00:00", "trade", 7.0401, 1.0]
["2026-09-28T16:24:33.702537+00:00", "trade", 7.0512, 100.0]
["2026-09-28T16:24:36.616207+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:24:36.659229+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:24:36.659290+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:24:36.678020+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:24:36.725441+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:24:36.785535+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:24:36.785564+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:24:36.851320+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:24:37.461980+00:00", "trade", 7.045, 100.0]
["2026-09-28T16:24:37.731867+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:24:37.731896+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:24:37.818386+00:00", "trade", 7.05, 1.0]
["2026-09-28T16:24:37.818388+00:00", "trade", 7.05, 100.0]
["2026-09-28T16:24:37.818389+00:00", "trade", 7.05, 58.0]
["2026-09-28T16:24:37.819050+00:00", "trade", 7.05, 42.0]
["2026-09-28T16:24:37.819068+00:00", "trade", 7.05, 288.0]
["2026-09-28T16:24:37.819070+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:24:37.819073+00:00", "trade", 7.05, 100.0]
["2026-09-28T16:24:37.819073+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:24:37.819614+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:24:37.819767+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:24:37.820747+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:24:37.830209+00:00", "quote", 7.04, 7.06]
["2026-09-28T16:24:37.830210+00:00", "trade", 7.05, 100.0]
["2026-09-28T16:24:37.830222+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:24:37.830231+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:24:37.830238+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:24:37.830247+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:24:37.830259+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:24:37.830758+00:00", "trade", 7.05, 1200.0]
["2026-09-28T16:24:37.830790+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:24:37.830821+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:24:38.075742+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:24:38.082007+00:00", "trade", 7.045, 100.0]
["2026-09-28T16:24:38.082008+00:00", "trade", 7.045, 72.0]
["2026-09-28T16:24:38.166840+00:00", "trade", 7.05, 26.0]
["2026-09-28T16:24:38.993943+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:24:39.496320+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:24:39.496347+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:24:39.774507+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:24:40.748365+00:00", "trade", 7.0467, 3.0]
["2026-09-28T16:24:40.776423+00:00", "trade", 7.045, 167.0]
["2026-09-28T16:24:43.731927+00:00", "trade", 7.0497, 2.0]
["2026-09-28T16:24:45.801463+00:00", "trade", 7.0365, 100.0]
["2026-09-28T16:24:46.827815+00:00", "trade", 7.045, 100.0]
["2026-09-28T16:24:46.878086+00:00", "trade", 7.045, 11.0]
["2026-09-28T16:24:48.920824+00:00", "trade", 7.045, 77.0]
["2026-09-28T16:24:49.871708+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:24:50.170883+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:24:50.765090+00:00", "trade", 7.0366, 100.0]
["2026-09-28T16:24:50.765905+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:24:53.686889+00:00", "trade", 7.0486, 3.0]
["2026-09-28T16:24:53.688761+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:24:54.787862+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:24:56.684880+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:24:56.876171+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:24:56.876200+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:24:56.876974+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:24:56.880575+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:24:57.077366+00:00", "trade", 7.0488, 17.0]
["2026-09-28T16:24:57.077417+00:00", "trade", 7.0488, 10.0]
["2026-09-28T16:24:57.740448+00:00", "trade", 7.0486, 2.0]
["2026-09-28T16:24:58.010033+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:24:58.264154+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:25:04.600631+00:00", "trade", 7.04, 3.0]
["2026-09-28T16:25:05.242947+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:25:05.243468+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:25:05.243639+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:25:05.346383+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:25:05.353475+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:25:06.342792+00:00", "trade", 7.045, 10.0]
["2026-09-28T16:25:08.704155+00:00", "trade", 7.05, 37.0]
["2026-09-28T16:25:08.709743+00:00", "trade", 7.045, 37.0]
["2026-09-28T16:25:09.678782+00:00", "trade", 7.0509, 20.0]
["2026-09-28T16:25:13.052822+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:25:13.052847+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:25:13.358811+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:25:13.358848+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:25:13.359522+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:25:14.156552+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:25:14.157304+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:25:15.580401+00:00", "trade", 7.0484, 1.0]
["2026-09-28T16:25:18.510894+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:25:18.511640+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:25:32.869099+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:25:33.327868+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:25:42.052835+00:00", "trade", 7.0512, 100.0]
["2026-09-28T16:25:45.019250+00:00", "trade", 7.05, 100.0]
["2026-09-28T16:25:45.019250+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:25:45.019261+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:25:45.019278+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:25:45.019809+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:25:45.019835+00:00", "trade", 7.0463, 1.0]
["2026-09-28T16:25:45.019848+00:00", "trade", 7.05, 100.0]
["2026-09-28T16:25:45.021998+00:00", "trade", 7.0486, 74.0]
["2026-09-28T16:25:45.031138+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:25:45.031165+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:25:46.191825+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:25:46.540598+00:00", "trade", 7.05, 100.0]
["2026-09-28T16:25:46.540598+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:25:46.540599+00:00", "trade", 7.05, 100.0]
["2026-09-28T16:25:46.540606+00:00", "quote", 7.04, 7.06]
["2026-09-28T16:25:46.540614+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:25:46.540624+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:25:46.540632+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:25:46.540633+00:00", "trade", 7.05, 100.0]
["2026-09-28T16:25:46.540646+00:00", "quote", 7.04, 7.06]
["2026-09-28T16:25:46.540655+00:00", "quote", 7.04, 7.06]
["2026-09-28T16:25:46.540663+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:25:46.540671+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:25:46.540678+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:25:46.540693+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:25:46.540699+00:00", "trade", 7.05, 160.0]
["2026-09-28T16:25:46.540700+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:25:46.540713+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:25:46.540719+00:00", "trade", 7.05, 50.0]
["2026-09-28T16:25:46.540724+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:25:46.540730+00:00", "trade", 7.05, 200.0]
["2026-09-28T16:25:46.540771+00:00", "trade", 7.05, 50.0]
["2026-09-28T16:25:46.540807+00:00", "trade", 7.05, 50.0]
["2026-09-28T16:25:46.540842+00:00", "trade", 7.05, 50.0]
["2026-09-28T16:25:46.540876+00:00", "trade", 7.05, 54.0]
["2026-09-28T16:25:46.540892+00:00", "trade", 7.05, 40.0]
["2026-09-28T16:25:46.540944+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:25:46.541259+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:25:46.541998+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:25:46.543624+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:25:46.544067+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:25:46.544184+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:25:46.545661+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:25:46.566058+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:25:46.568858+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:25:46.568879+00:00", "trade", 7.055, 100.0]
["2026-09-28T16:25:46.568879+00:00", "trade", 7.05, 71.0]
["2026-09-28T16:25:46.569286+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:25:46.569384+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:25:46.569617+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:25:46.573310+00:00", "trade", 7.055, 100.0]
["2026-09-28T16:25:46.573350+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:25:46.574627+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:25:46.585061+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:25:46.719817+00:00", "trade", 7.055, 16.0]
["2026-09-28T16:25:46.853426+00:00", "trade", 7.055, 99.0]
["2026-09-28T16:25:47.315636+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:25:47.315663+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:25:47.316441+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:25:47.861878+00:00", "trade", 7.0415, 12.0]
["2026-09-28T16:25:47.864267+00:00", "trade", 7.0415, 7.0]
["2026-09-28T16:25:48.890640+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:25:52.380656+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:25:52.793207+00:00", "trade", 7.0512, 100.0]
["2026-09-28T16:25:53.196287+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:25:53.196900+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:25:53.201494+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:25:53.697636+00:00", "trade", 7.0506, 3.0]
["2026-09-28T16:25:53.741139+00:00", "trade", 7.0506, 1.0]
["2026-09-28T16:25:53.749810+00:00", "trade", 7.055, 33.0]
["2026-09-28T16:25:56.428753+00:00", "trade", 7.0452, 5.0]
["2026-09-28T16:25:56.738855+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:25:57.326832+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:25:57.326882+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:25:57.627443+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:25:59.129448+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:25:59.129465+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:25:59.477467+00:00", "trade", 7.0514, 9.0]
["2026-09-28T16:25:59.783807+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:26:00.039371+00:00", "trade", 7.0514, 1.0]
["2026-09-28T16:26:03.834074+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:26:03.834100+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:26:03.834107+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:26:03.834111+00:00", "trade", 7.05, 10.0]
["2026-09-28T16:26:03.834558+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:26:03.834644+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:26:04.834018+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:26:08.928414+00:00", "trade", 7.0509, 12.0]
["2026-09-28T16:26:10.736364+00:00", "trade", 7.0479, 13.0]
["2026-09-28T16:26:10.737358+00:00", "trade", 7.0479, 15.0]
["2026-09-28T16:26:14.925969+00:00", "trade", 7.0509, 13.0]
["2026-09-28T16:26:15.020391+00:00", "trade", 7.0511, 2.0]
["2026-09-28T16:26:18.361597+00:00", "trade", 7.0509, 3.0]
["2026-09-28T16:26:20.270342+00:00", "trade", 7.055, 100.0]
["2026-09-28T16:26:21.248606+00:00", "trade", 7.0477, 100.0]
["2026-09-28T16:26:21.487491+00:00", "trade", 7.0506, 14.0]
["2026-09-28T16:26:23.195361+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:26:23.195389+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:26:23.310379+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:26:24.012768+00:00", "trade", 7.0478, 24.0]
["2026-09-28T16:26:25.781519+00:00", "trade", 7.0502, 14.0]
["2026-09-28T16:26:26.841115+00:00", "trade", 7.0478, 11.0]
["2026-09-28T16:26:29.532527+00:00", "trade", 7.055, 50.0]
["2026-09-28T16:26:29.532586+00:00", "trade", 7.055, 50.0]
["2026-09-28T16:26:29.547686+00:00", "trade", 7.055, 1200.0]
["2026-09-28T16:26:29.548162+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:26:29.548715+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:26:29.548900+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:26:29.558481+00:00", "trade", 7.055, 1200.0]
["2026-09-28T16:26:29.570930+00:00", "trade", 7.055, 1200.0]
["2026-09-28T16:26:29.573213+00:00", "trade", 7.055, 1200.0]
["2026-09-28T16:26:29.576000+00:00", "trade", 7.05, 2.0]
["2026-09-28T16:26:29.576001+00:00", "trade", 7.05, 31.0]
["2026-09-28T16:26:29.576003+00:00", "trade", 7.05, 10.0]
["2026-09-28T16:26:29.576004+00:00", "trade", 7.05, 20.0]
["2026-09-28T16:26:29.576035+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:26:29.576042+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:26:29.576364+00:00", "trade", 7.05, 100.0]
["2026-09-28T16:26:29.576365+00:00", "trade", 7.05, 100.0]
["2026-09-28T16:26:29.576368+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:26:29.576565+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:26:29.600928+00:00", "trade", 7.05, 2.0]
["2026-09-28T16:26:29.607064+00:00", "trade", 7.055, 1200.0]
["2026-09-28T16:26:29.612026+00:00", "trade", 7.055, 1200.0]
["2026-09-28T16:26:29.673755+00:00", "trade", 7.055, 1200.0]
["2026-09-28T16:26:31.521611+00:00", "trade", 7.055, 50.0]
["2026-09-28T16:26:31.521650+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:26:31.521672+00:00", "trade", 7.055, 50.0]
["2026-09-28T16:26:31.522252+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:26:31.522280+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:26:31.522346+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:26:31.570506+00:00", "trade", 7.055, 8.0]
["2026-09-28T16:26:31.600229+00:00", "trade", 7.055, 10.0]
["2026-09-28T16:26:31.600241+00:00", "trade", 7.055, 100.0]
["2026-09-28T16:26:31.600243+00:00", "trade", 7.05, 39.0]
["2026-09-28T16:26:31.600244+00:00", "trade", 7.05, 10.0]
["2026-09-28T16:26:31.600246+00:00", "trade", 7.05, 200.0]
["2026-09-28T16:26:31.600248+00:00", "trade", 7.04, 35.0]
["2026-09-28T16:26:31.600251+00:00", "trade", 7.04, 10.0]
["2026-09-28T16:26:31.600251+00:00", "trade", 7.04, 4.0]
["2026-09-28T16:26:31.600275+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:26:31.600281+00:00", "trade", 7.05, 100.0]
["2026-09-28T16:26:31.600289+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:26:31.600296+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:26:31.600303+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:26:31.600459+00:00", "trade", 7.055, 100.0]
["2026-09-28T16:26:31.600519+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:26:31.600520+00:00", "trade", 7.05, 100.0]
["2026-09-28T16:26:31.600531+00:00", "trade", 7.05, 100.0]
["2026-09-28T16:26:31.600531+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:26:31.600594+00:00", "trade", 7.055, 100.0]
["2026-09-28T16:26:31.600594+00:00", "trade", 7.05, 100.0]
["2026-09-28T16:26:31.600595+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:26:31.600599+00:00", "trade", 7.055, 100.0]
["2026-09-28T16:26:31.600800+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:26:31.600829+00:00", "trade", 7.05, 1.0]
["2026-09-28T16:26:31.601081+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:26:31.601120+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:26:31.613209+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:26:31.613235+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:26:31.613242+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:26:31.614111+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:26:32.671727+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:26:33.107253+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:26:34.058790+00:00", "trade", 7.06, 57.0]
["2026-09-28T16:26:34.058871+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:26:34.058872+00:00", "trade", 7.06, 100.0]
["2026-09-28T16:26:34.058874+00:00", "trade", 7.06, 20.0]
["2026-09-28T16:26:34.058875+00:00", "trade", 7.06, 200.0]
["2026-09-28T16:26:34.058876+00:00", "trade", 7.06, 1.0]
["2026-09-28T16:26:34.058881+00:00", "trade", 7.06, 20.0]
["2026-09-28T16:26:34.058881+00:00", "trade", 7.06, 100.0]
["2026-09-28T16:26:34.058882+00:00", "trade", 7.06, 100.0]
["2026-09-28T16:26:34.058888+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:26:34.058909+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:26:34.058916+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:26:34.058980+00:00", "trade", 7.06, 100.0]
["2026-09-28T16:26:34.059181+00:00", "trade", 7.06, 100.0]
["2026-09-28T16:26:34.059182+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:26:34.060077+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:26:34.062043+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:26:34.083156+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:26:34.104292+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:26:34.105306+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:26:34.105645+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:26:34.112095+00:00", "trade", 7.06, 1.0]
["2026-09-28T16:26:34.115238+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:26:34.119138+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:26:34.159254+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:26:34.165466+00:00", "trade", 7.06, 100.0]
["2026-09-28T16:26:34.165545+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:26:34.179822+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:26:34.179887+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:26:34.180831+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:26:34.180873+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:26:34.192189+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:26:34.192236+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:26:34.193255+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:26:34.196601+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:26:34.212363+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:26:34.212440+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:26:34.224354+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:26:34.224384+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:26:34.224427+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:26:34.224791+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:26:34.224822+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:26:34.224831+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:26:34.243784+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:26:34.257036+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:26:34.257058+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:26:34.258213+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:26:34.258568+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:26:34.258595+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:26:34.258919+00:00", "trade", 7.06, 1200.0]
["2026-09-28T16:26:34.262286+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:26:34.277551+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:26:34.277576+00:00", "trade", 7.06, 8.0]
["2026-09-28T16:26:34.280278+00:00", "trade", 7.06, 1200.0]
["2026-09-28T16:26:34.352970+00:00", "trade", 7.06, 1200.0]
["2026-09-28T16:26:34.354317+00:00", "trade", 7.06, 1200.0]
["2026-09-28T16:26:34.403834+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:26:34.403867+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:26:34.403875+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:26:34.481428+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:26:34.481439+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:26:34.781301+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:26:35.050456+00:00", "trade", 7.065, 15.0]
["2026-09-28T16:26:35.112366+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:26:35.112397+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:26:35.124301+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:26:35.251973+00:00", "trade", 7.06, 100.0]
["2026-09-28T16:26:35.251973+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:26:35.251975+00:00", "trade", 7.06, 63.0]
["2026-09-28T16:26:35.251980+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:26:35.252030+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:26:37.162935+00:00", "trade", 7.0511, 100.0]
["2026-09-28T16:26:37.192160+00:00", "trade", 7.06, 437.0]
["2026-09-28T16:26:37.192161+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:26:37.192162+00:00", "trade", 7.06, 200.0]
["2026-09-28T16:26:37.192168+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:26:37.192180+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:26:37.192187+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:26:37.192193+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:26:37.192201+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:26:37.192214+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:26:37.192228+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:26:37.192235+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:26:37.192241+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:26:37.192518+00:00", "trade", 7.06, 43.0]
["2026-09-28T16:26:37.192518+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:26:37.192574+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:26:37.192739+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:26:37.192848+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:26:37.192852+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:26:37.192976+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:26:37.194257+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:26:37.197324+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:26:37.204927+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:26:37.214351+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:26:37.246693+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:26:37.246721+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:26:37.276516+00:00", "trade", 7.06, 1.0]
["2026-09-28T16:26:37.437305+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:26:37.526306+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:26:39.200551+00:00", "trade", 7.06, 50.0]
["2026-09-28T16:26:40.266435+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:26:40.901752+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:26:41.166729+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:26:42.528687+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:26:44.173113+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:26:45.021364+00:00", "trade", 7.0567, 17.0]
["2026-09-28T16:26:45.043471+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:26:45.045425+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:26:45.199863+00:00", "trade", 7.0537, 100.0]
["2026-09-28T16:26:45.308730+00:00", "trade", 7.06, 30.0]
["2026-09-28T16:26:45.398322+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:26:46.330704+00:00", "trade", 7.0537, 100.0]
["2026-09-28T16:26:47.607828+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:26:50.440981+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:26:50.442268+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:26:50.741468+00:00", "trade", 7.052, 3.0]
["2026-09-28T16:26:50.742295+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:26:50.742760+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:26:51.437376+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:26:53.738140+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:26:53.739140+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:26:54.480049+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:26:54.480077+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:26:56.247896+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:26:57.077362+00:00", "trade", 7.056, 17.0]
["2026-09-28T16:26:57.078636+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:26:57.383624+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:26:58.702580+00:00", "trade", 7.0525, 16.0]
["2026-09-28T16:27:00.665550+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:27:00.676081+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:27:06.081115+00:00", "trade", 7.0567, 1.0]
["2026-09-28T16:27:06.082401+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:27:06.112203+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:27:07.333788+00:00", "trade", 7.0561, 1.0]
["2026-09-28T16:27:09.184505+00:00", "trade", 7.0501, 1.0]
["2026-09-28T16:27:09.282854+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:27:14.057477+00:00", "trade", 7.0537, 61.0]
["2026-09-28T16:27:14.153844+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:27:14.153851+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:27:14.153923+00:00", "trade", 7.07, 100.0]
["2026-09-28T16:27:14.154570+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:27:14.156566+00:00", "trade", 7.0685, 10.0]
["2026-09-28T16:27:14.158704+00:00", "trade", 7.07, 50.0]
["2026-09-28T16:27:14.159655+00:00", "trade", 7.07, 50.0]
["2026-09-28T16:27:14.160128+00:00", "trade", 7.07, 50.0]
["2026-09-28T16:27:14.160437+00:00", "trade", 7.07, 30.0]
["2026-09-28T16:27:14.191131+00:00", "trade", 7.07, 50.0]
["2026-09-28T16:27:14.191199+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:27:14.191200+00:00", "trade", 7.07, 100.0]
["2026-09-28T16:27:14.191201+00:00", "trade", 7.07, 113.0]
["2026-09-28T16:27:14.191207+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:27:14.191349+00:00", "trade", 7.07, 87.0]
["2026-09-28T16:27:14.191724+00:00", "trade", 7.07, 99.0]
["2026-09-28T16:27:14.191749+00:00", "trade", 7.07, 8.0]
["2026-09-28T16:27:14.191751+00:00", "trade", 7.07, 1.0]
["2026-09-28T16:27:14.191792+00:00", "trade", 7.07, 100.0]
["2026-09-28T16:27:14.191794+00:00", "trade", 7.07, 41.0]
["2026-09-28T16:27:14.191794+00:00", "trade", 7.07, 10.0]
["2026-09-28T16:27:14.191802+00:00", "trade", 7.07, 100.0]
["2026-09-28T16:27:14.191802+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:27:14.192054+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:27:14.192073+00:00", "trade", 7.07, 50.0]
["2026-09-28T16:27:14.192175+00:00", "trade", 7.07, 76.0]
["2026-09-28T16:27:14.192756+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:27:14.193019+00:00", "trade", 7.07, 13.0]
["2026-09-28T16:27:14.193085+00:00", "trade", 7.07, 101.0]
["2026-09-28T16:27:14.193149+00:00", "trade", 7.07, 8.0]
["2026-09-28T16:27:14.196304+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:27:14.196465+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:27:14.219366+00:00", "trade", 7.07, 67.0]
["2026-09-28T16:27:14.219648+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:27:14.219730+00:00", "trade", 7.07, 100.0]
["2026-09-28T16:27:14.219731+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:27:14.220219+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:27:14.220675+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:27:14.234503+00:00", "trade", 7.07, 70.0]
["2026-09-28T16:27:14.267112+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:27:14.618846+00:00", "trade", 7.07, 15.0]
["2026-09-28T16:27:14.706822+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:27:15.023364+00:00", "trade", 7.069, 2.0]
["2026-09-28T16:27:18.880397+00:00", "trade", 7.0533, 100.0]
["2026-09-28T16:27:20.370618+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:27:21.124481+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:27:22.051744+00:00", "trade", 7.0533, 100.0]
["2026-09-28T16:27:24.516178+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:27:24.516206+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:27:25.965743+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:27:26.513139+00:00", "trade", 7.07, 1.0]
["2026-09-28T16:27:31.529820+00:00", "trade", 7.0605, 4.0]
["2026-09-28T16:27:31.980257+00:00", "trade", 7.0534, 200.0]
["2026-09-28T16:27:36.282007+00:00", "trade", 7.07, 1.0]
["2026-09-28T16:27:38.272395+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:27:38.272443+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:27:38.273331+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:27:42.038061+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:27:44.443970+00:00", "trade", 7.07, 5.0]
["2026-09-28T16:27:44.530290+00:00", "trade", 7.0544, 300.0]
["2026-09-28T16:27:44.636370+00:00", "trade", 7.0545, 53.0]
["2026-09-28T16:27:45.383330+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:27:45.383330+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:27:45.383362+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:27:45.383384+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:27:45.384041+00:00", "trade", 7.075, 62.0]
["2026-09-28T16:27:45.384087+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:27:45.384181+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:27:46.317090+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:27:46.418580+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:27:47.560023+00:00", "trade", 7.0535, 20.0]
["2026-09-28T16:27:49.012238+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:27:49.012636+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:27:50.081286+00:00", "trade", 7.0536, 1.0]
["2026-09-28T16:27:50.083339+00:00", "trade", 7.0536, 13.0]
["2026-09-28T16:27:50.085137+00:00", "trade", 7.0536, 10.0]
["2026-09-28T16:27:50.310383+00:00", "trade", 7.0579, 20.0]
["2026-09-28T16:27:50.620030+00:00", "trade", 7.0536, 36.0]
["2026-09-28T16:27:51.126096+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:27:52.641743+00:00", "trade", 7.0536, 100.0]
["2026-09-28T16:28:03.261622+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:28:03.261669+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:28:08.278597+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:28:10.527340+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:28:10.527341+00:00", "trade", 7.08, 200.0]
["2026-09-28T16:28:10.527343+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:28:10.527347+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:28:10.527375+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:28:10.527396+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:28:10.527428+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:28:10.527434+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:28:10.527449+00:00", "trade", 7.08, 1.0]
["2026-09-28T16:28:10.527450+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:28:10.527507+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:28:10.527844+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:28:10.527911+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:28:10.527956+00:00", "trade", 7.0793, 1.0]
["2026-09-28T16:28:10.528127+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:28:10.528180+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:28:10.528337+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:28:10.528376+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:28:10.528665+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:28:10.528702+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:28:10.532387+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:28:10.532820+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:28:10.532821+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:28:10.532848+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:28:10.532855+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:28:10.532965+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:28:10.536868+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:28:10.536899+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:28:10.557040+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:28:10.557041+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:28:10.557042+00:00", "trade", 7.08, 79.0]
["2026-09-28T16:28:10.557047+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:28:10.557101+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:28:10.557418+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:28:10.557749+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:28:10.558294+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:28:10.574553+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:28:10.574579+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:28:10.593042+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:28:10.593049+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:28:10.631666+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:28:10.900439+00:00", "trade", 7.08, 4.0]
["2026-09-28T16:28:11.515390+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:28:12.094354+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:28:16.252791+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:28:16.252819+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:28:16.253586+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:28:19.570023+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:28:21.589484+00:00", "trade", 7.0586, 1.0]
["2026-09-28T16:28:22.020662+00:00", "trade", 7.0542, 1.0]
["2026-09-28T16:28:25.177961+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:28:25.184009+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:28:25.184787+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:28:25.523064+00:00", "trade", 7.09, 100.0]
["2026-09-28T16:28:25.523064+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:28:25.523231+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:28:25.523326+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:28:25.523658+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:28:25.523666+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:28:25.523799+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:28:25.524583+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:28:25.526568+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:28:25.527913+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:28:25.537333+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:28:25.545432+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:28:25.548283+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:28:28.250170+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:28:28.961548+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:28:31.540898+00:00", "trade", 7.0783, 3.0]
["2026-09-28T16:28:33.784277+00:00", "trade", 7.0634, 2.0]
["2026-09-28T16:28:34.414915+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:28:42.376493+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:28:44.821402+00:00", "trade", 7.0579, 1.0]
["2026-09-28T16:28:45.782069+00:00", "trade", 7.09, 100.0]
["2026-09-28T16:28:45.782070+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:28:45.782124+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:28:47.861447+00:00", "trade", 7.0798, 1.0]
["2026-09-28T16:28:51.772596+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:28:53.701395+00:00", "trade", 7.0828, 1.0]
["2026-09-28T16:28:55.024662+00:00", "trade", 7.085, 100.0]
["2026-09-28T16:28:55.102001+00:00", "trade", 7.085, 70.0]
["2026-09-28T16:28:55.102583+00:00", "trade", 7.0851, 1.0]
["2026-09-28T16:28:55.280472+00:00", "trade", 7.085, 14.0]
["2026-09-28T16:28:55.593179+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:28:57.750725+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:29:00.262284+00:00", "trade", 7.0548, 10.0]
["2026-09-28T16:29:01.036420+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:29:02.395333+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:29:03.787203+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:29:03.787991+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:29:06.013474+00:00", "trade", 7.085, 13.0]
["2026-09-28T16:29:07.096089+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:29:07.169444+00:00", "trade", 7.085, 100.0]
["2026-09-28T16:29:10.129881+00:00", "trade", 7.08, 2.0]
["2026-09-28T16:29:13.733295+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:29:13.733296+00:00", "trade", 7.09, 100.0]
["2026-09-28T16:29:15.949849+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:29:16.551132+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:29:16.551274+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:29:17.415289+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:29:18.070603+00:00", "trade", 7.085, 100.0]
["2026-09-28T16:29:18.071002+00:00", "trade", 7.085, 51.0]
["2026-09-28T16:29:21.124354+00:00", "trade", 7.0814, 20.0]
["2026-09-28T16:29:21.126381+00:00", "trade", 7.0814, 161.0]
["2026-09-28T16:29:21.127351+00:00", "trade", 7.0814, 13.0]
["2026-09-28T16:29:24.468364+00:00", "trade", 7.085, 33.0]
["2026-09-28T16:29:25.411908+00:00", "trade", 7.085, 26.0]
["2026-09-28T16:29:25.412090+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:29:27.257550+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:29:27.257577+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:29:27.260715+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:29:27.360325+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:29:27.402134+00:00", "trade", 7.0816, 2.0]
["2026-09-28T16:29:30.470497+00:00", "trade", 7.0816, 2.0]
["2026-09-28T16:29:30.903673+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:29:30.903700+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:29:31.040626+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:29:31.040703+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:29:31.042878+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:29:31.552291+00:00", "trade", 7.0858, 3.0]
["2026-09-28T16:29:31.747451+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:29:32.214938+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:29:32.214965+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:29:32.367813+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:29:35.860752+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:29:39.559294+00:00", "trade", 7.08, 6.0]
["2026-09-28T16:29:39.559295+00:00", "trade", 7.08, 6.0]
["2026-09-28T16:29:39.559297+00:00", "trade", 7.08, 1.0]
["2026-09-28T16:29:39.559325+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:29:39.559333+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:29:39.559355+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:29:39.559605+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:29:39.559606+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:29:39.559749+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:29:39.559768+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:29:39.559782+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:29:39.559796+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:29:39.559812+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:29:39.559834+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:29:39.559851+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:29:39.559851+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:29:39.559883+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:29:39.560049+00:00", "trade", 7.085, 6.0]
["2026-09-28T16:29:39.560134+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:29:39.560148+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:29:39.560149+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:29:39.560193+00:00", "trade", 7.0848, 1.0]
["2026-09-28T16:29:39.560251+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:29:39.560338+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:29:39.561131+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:29:39.563116+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:29:39.564695+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:29:39.589376+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:29:39.589383+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:29:39.589395+00:00", "trade", 7.07, 1.0]
["2026-09-28T16:29:39.589400+00:00", "trade", 7.07, 170.0]
["2026-09-28T16:29:39.589401+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:29:39.589744+00:00", "trade", 7.08, 50.0]
["2026-09-28T16:29:39.589772+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:29:39.589812+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:29:39.589845+00:00", "trade", 7.08, 50.0]
["2026-09-28T16:29:39.589942+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:29:39.590210+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:29:39.590317+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:29:39.638821+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:29:39.638829+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:29:39.661062+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:29:39.695044+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:29:39.695069+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:29:39.697827+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:29:40.688179+00:00", "trade", 7.0815, 3.0]
["2026-09-28T16:29:41.676879+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:29:41.676904+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:29:41.677618+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:29:42.146354+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:29:42.146379+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:29:42.147130+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:29:45.395218+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:29:45.395250+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:29:46.967475+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:29:49.095890+00:00", "trade", 7.075, 1.0]
["2026-09-28T16:29:50.209570+00:00", "trade", 7.075, 100.0]
["2026-09-28T16:29:54.145911+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:29:54.145944+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:29:54.628788+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:29:54.628794+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:29:54.646257+00:00", "trade", 7.075, 100.0]
["2026-09-28T16:29:54.647114+00:00", "trade", 7.075, 100.0]
["2026-09-28T16:29:55.128371+00:00", "trade", 7.075, 1.0]
["2026-09-28T16:29:56.402191+00:00", "trade", 7.056, 23.0]
["2026-09-28T16:30:01.028036+00:00", "trade", 7.075, 1.0]
["2026-09-28T16:30:01.880896+00:00", "trade", 7.0806, 9.0]
["2026-09-28T16:30:02.643235+00:00", "trade", 7.0794, 2.0]
["2026-09-28T16:30:06.624723+00:00", "trade", 7.075, 1.0]
["2026-09-28T16:30:06.624739+00:00", "trade", 7.075, 1.0]
["2026-09-28T16:30:09.561368+00:00", "trade", 7.0773, 1.0]
["2026-09-28T16:30:09.722065+00:00", "trade", 7.075, 115.0]
["2026-09-28T16:30:10.870126+00:00", "trade", 7.07, 1.0]
["2026-09-28T16:30:10.870692+00:00", "trade", 7.07, 43.0]
["2026-09-28T16:30:10.870695+00:00", "trade", 7.07, 100.0]
["2026-09-28T16:30:10.870695+00:00", "trade", 7.07, 100.0]
["2026-09-28T16:30:10.870721+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:30:10.870728+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:30:10.870733+00:00", "trade", 7.07, 200.0]
["2026-09-28T16:30:10.870735+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:30:10.870741+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:30:10.870748+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:30:10.870755+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:30:10.870776+00:00", "trade", 7.07, 1863.0]
["2026-09-28T16:30:10.870777+00:00", "trade", 7.07, 100.0]
["2026-09-28T16:30:10.870777+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:30:10.870918+00:00", "trade", 7.07, 84.0]
["2026-09-28T16:30:10.870918+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:30:10.870919+00:00", "trade", 7.07, 100.0]
["2026-09-28T16:30:10.870920+00:00", "trade", 7.07, 16.0]
["2026-09-28T16:30:10.870925+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:30:10.870958+00:00", "trade", 7.07, 84.0]
["2026-09-28T16:30:10.870987+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:30:10.870994+00:00", "trade", 7.07, 300.0]
["2026-09-28T16:30:10.870994+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:30:10.870996+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:30:10.870998+00:00", "trade", 7.07, 50.0]
["2026-09-28T16:30:10.871183+00:00", "trade", 7.06, 50.0]
["2026-09-28T16:30:10.871183+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:30:10.871184+00:00", "trade", 7.06, 200.0]
["2026-09-28T16:30:10.871185+00:00", "trade", 7.06, 200.0]
["2026-09-28T16:30:10.871187+00:00", "trade", 7.06, 100.0]
["2026-09-28T16:30:10.871191+00:00", "trade", 7.06, 100.0]
["2026-09-28T16:30:10.871191+00:00", "trade", 7.06, 53.0]
["2026-09-28T16:30:10.871192+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:30:10.871198+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:30:10.871217+00:00", "trade", 7.06, 100.0]
["2026-09-28T16:30:10.871218+00:00", "trade", 7.06, 12.0]
["2026-09-28T16:30:10.871232+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:30:10.871234+00:00", "trade", 7.06, 200.0]
["2026-09-28T16:30:10.871247+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:30:10.871249+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:30:10.871267+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:30:10.871282+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:30:10.871288+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:30:10.871292+00:00", "trade", 7.06, 54.0]
["2026-09-28T16:30:10.871298+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:30:10.871448+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:30:10.871473+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:30:10.871494+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:30:10.871543+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:30:10.871576+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:30:10.871870+00:00", "trade", 7.06, 199.0]
["2026-09-28T16:30:10.872306+00:00", "trade", 7.07, 154.0]
["2026-09-28T16:30:10.872458+00:00", "trade", 7.06, 100.0]
["2026-09-28T16:30:10.872546+00:00", "trade", 7.06, 100.0]
["2026-09-28T16:30:10.872830+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:30:10.876784+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:30:10.878352+00:00", "trade", 7.07, 500.0]
["2026-09-28T16:30:10.885363+00:00", "trade", 7.06, 100.0]
["2026-09-28T16:30:10.887273+00:00", "trade", 7.0625, 500.0]
["2026-09-28T16:30:10.892403+00:00", "trade", 7.07, 1.0]
["2026-09-28T16:30:10.899799+00:00", "trade", 7.06, 100.0]
["2026-09-28T16:30:10.899799+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:30:10.899800+00:00", "trade", 7.06, 65.0]
["2026-09-28T16:30:10.899818+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:10.899825+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:10.899831+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:10.899838+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:10.899844+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:10.899860+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:10.899890+00:00", "trade", 7.06, 100.0]
["2026-09-28T16:30:10.900173+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:10.900375+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:10.900396+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:10.901687+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:10.904749+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:10.905504+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:10.905525+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:10.936568+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:10.936574+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:10.976214+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:12.875742+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:13.555183+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:13.555209+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:13.557099+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:13.559646+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:14.894768+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:14.894793+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:14.895596+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:16.521795+00:00", "trade", 7.0614, 100.0]
["2026-09-28T16:30:16.549807+00:00", "trade", 7.05, 10.0]
["2026-09-28T16:30:16.549809+00:00", "trade", 7.05, 24.0]
["2026-09-28T16:30:16.549810+00:00", "trade", 7.05, 200.0]
["2026-09-28T16:30:16.549812+00:00", "trade", 7.05, 200.0]
["2026-09-28T16:30:16.549821+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:16.549836+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:16.549842+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:16.549848+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:16.549855+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:16.549868+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:16.549875+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:16.549881+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:16.550168+00:00", "trade", 7.05, 200.0]
["2026-09-28T16:30:16.550169+00:00", "trade", 7.05, 60.0]
["2026-09-28T16:30:16.550169+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:16.550201+00:00", "quote", 7.04, 7.06]
["2026-09-28T16:30:16.550267+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:30:16.550274+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:30:16.550294+00:00", "trade", 7.05, 100.0]
["2026-09-28T16:30:16.550296+00:00", "trade", 7.05, 100.0]
["2026-09-28T16:30:16.550296+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:30:16.550299+00:00", "trade", 7.05, 6.0]
["2026-09-28T16:30:16.550299+00:00", "trade", 7.05, 100.0]
["2026-09-28T16:30:16.550303+00:00", "quote", 7.04, 7.06]
["2026-09-28T16:30:16.550305+00:00", "trade", 7.05, 100.0]
["2026-09-28T16:30:16.550317+00:00", "quote", 7.04, 7.06]
["2026-09-28T16:30:16.550324+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:30:16.550330+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:30:16.550336+00:00", "quote", 7.04, 7.05]
["2026-09-28T16:30:16.550343+00:00", "quote", 7.04, 7.06]
["2026-09-28T16:30:16.550349+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:16.550356+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:16.550363+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:16.550369+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:16.550376+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:16.550382+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:16.550389+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:16.550396+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:16.550409+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:16.550602+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:16.550682+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:16.551021+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:16.551047+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:16.551400+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:16.556235+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:16.603475+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:18.144106+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:18.243965+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:18.566909+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:18.566973+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:18.567832+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:19.834766+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:20.619139+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:21.198349+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:21.198387+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:21.591093+00:00", "trade", 7.0678, 16.0]
["2026-09-28T16:30:21.787698+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:21.788464+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:21.799731+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:21.799756+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:22.035985+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:22.780259+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:23.331830+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:23.335646+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:23.374805+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:26.231432+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:26.698673+00:00", "trade", 7.0665, 12.0]
["2026-09-28T16:30:28.160889+00:00", "trade", 7.0661, 1.0]
["2026-09-28T16:30:29.028744+00:00", "trade", 7.0661, 2.0]
["2026-09-28T16:30:30.671116+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:30.671133+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:30.671862+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:33.509116+00:00", "trade", 7.055, 600.0]
["2026-09-28T16:30:33.510587+00:00", "trade", 7.055, 600.0]
["2026-09-28T16:30:33.510918+00:00", "trade", 7.055, 100.0]
["2026-09-28T16:30:33.510918+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:33.510920+00:00", "trade", 7.06, 100.0]
["2026-09-28T16:30:33.510921+00:00", "trade", 7.06, 200.0]
["2026-09-28T16:30:33.510923+00:00", "trade", 7.06, 400.0]
["2026-09-28T16:30:33.510925+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:33.510927+00:00", "trade", 7.06, 100.0]
["2026-09-28T16:30:33.510927+00:00", "trade", 7.06, 100.0]
["2026-09-28T16:30:33.510928+00:00", "trade", 7.06, 100.0]
["2026-09-28T16:30:33.510931+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:33.510938+00:00", "trade", 7.06, 100.0]
["2026-09-28T16:30:33.510938+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:33.510944+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:33.510963+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:33.510985+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:33.510992+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:33.510999+00:00", "trade", 7.06, 65.0]
["2026-09-28T16:30:33.511006+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:33.511013+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:33.511020+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:33.511026+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:33.511050+00:00", "trade", 7.06, 35.0]
["2026-09-28T16:30:33.511052+00:00", "trade", 7.05, 60.0]
["2026-09-28T16:30:33.511053+00:00", "trade", 7.06, 48.0]
["2026-09-28T16:30:33.511089+00:00", "quote", 7.05, 7.06]
["2026-09-28T16:30:33.511351+00:00", "trade", 7.06, 100.0]
["2026-09-28T16:30:33.511352+00:00", "trade", 7.06, 100.0]
["2026-09-28T16:30:33.511353+00:00", "quote", 7.05, 7.08]
["2026-09-28T16:30:33.511421+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:30:33.511428+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:30:33.511448+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:30:33.511455+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:30:33.511477+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:30:33.511517+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:30:33.511768+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:30:33.515208+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:30:33.516069+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:30:33.523617+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:30:33.523643+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:30:33.529355+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:30:33.529383+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:30:33.537018+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:30:33.537019+00:00", "trade", 7.06, 151.0]
["2026-09-28T16:30:33.537021+00:00", "trade", 7.06, 55.0]
["2026-09-28T16:30:33.537026+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:30:33.537067+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:30:33.537074+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:30:33.537089+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:30:33.537376+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:30:33.538068+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:30:33.538261+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:30:33.544340+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:30:33.580649+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:30:33.633905+00:00", "trade", 7.065, 1200.0]
["2026-09-28T16:30:33.931990+00:00", "trade", 7.07, 4.0]
["2026-09-28T16:30:37.627384+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:30:41.199686+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:30:43.706465+00:00", "trade", 7.066, 27.0]
["2026-09-28T16:30:43.734162+00:00", "trade", 7.065, 100.0]
["2026-09-28T16:30:43.734163+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:30:43.734164+00:00", "trade", 7.06, 100.0]
["2026-09-28T16:30:43.734165+00:00", "trade", 7.06, 49.0]
["2026-09-28T16:30:43.734167+00:00", "trade", 7.06, 101.0]
["2026-09-28T16:30:43.734176+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:30:43.734198+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:30:43.734527+00:00", "trade", 7.06, 87.0]
["2026-09-28T16:30:43.734534+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:30:43.734598+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:30:43.734705+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:30:43.734806+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:30:43.735317+00:00", "trade", 7.06, 800.0]
["2026-09-28T16:30:43.735359+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:30:43.794180+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:30:46.436941+00:00", "trade", 7.07, 7.0]
["2026-09-28T16:30:46.436943+00:00", "trade", 7.07, 200.0]
["2026-09-28T16:30:46.436945+00:00", "trade", 7.07, 1.0]
["2026-09-28T16:30:46.436949+00:00", "quote", 7.05, 7.07]
["2026-09-28T16:30:46.436964+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:30:46.436971+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:30:46.436978+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:30:46.436999+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:30:46.437006+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:30:46.437012+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:30:46.437332+00:00", "trade", 7.07, 100.0]
["2026-09-28T16:30:46.437334+00:00", "trade", 7.07, 100.0]
["2026-09-28T16:30:46.437334+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:30:46.437402+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:30:46.437434+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:30:46.437609+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:30:46.437676+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:30:46.442371+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:30:46.465480+00:00", "trade", 7.075, 100.0]
["2026-09-28T16:30:46.465481+00:00", "trade", 7.07, 7.0]
["2026-09-28T16:30:46.465482+00:00", "trade", 7.07, 66.0]
["2026-09-28T16:30:46.465487+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:30:46.465510+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:30:46.465517+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:30:46.466032+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:30:46.466085+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:30:46.466719+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:30:46.498691+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:30:46.711722+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:30:46.712485+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:30:47.336606+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:30:47.337387+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:30:47.555387+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:30:47.555415+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:30:47.556166+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:30:47.592201+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:30:50.042279+00:00", "trade", 7.058, 56.0]
["2026-09-28T16:30:53.262561+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:30:53.262587+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:30:53.262619+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:30:53.263348+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:30:53.263722+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:30:53.837976+00:00", "trade", 7.075, 7.0]
["2026-09-28T16:30:55.360661+00:00", "trade", 7.058, 16.0]
["2026-09-28T16:30:58.040973+00:00", "trade", 7.08, 1.0]
["2026-09-28T16:31:03.526364+00:00", "trade", 7.064, 3.0]
["2026-09-28T16:31:04.292585+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:31:04.292613+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:31:04.293322+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:31:10.595279+00:00", "trade", 7.0625, 4.0]
["2026-09-28T16:31:14.591963+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:31:14.591965+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:31:14.591966+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:31:14.591970+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:31:14.591977+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:31:14.591984+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:31:14.591992+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:31:14.591998+00:00", "trade", 7.08, 50.0]
["2026-09-28T16:31:14.592006+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:31:14.592013+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:31:14.592018+00:00", "trade", 7.08, 50.0]
["2026-09-28T16:31:14.592019+00:00", "trade", 7.08, 50.0]
["2026-09-28T16:31:14.592020+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:31:14.592026+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:31:14.592029+00:00", "trade", 7.08, 50.0]
["2026-09-28T16:31:14.592040+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:31:14.592061+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:31:14.592079+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:31:14.592261+00:00", "trade", 7.08, 24.0]
["2026-09-28T16:31:14.592410+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:31:14.592685+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:31:14.592996+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:31:14.593022+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:31:14.597287+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:31:14.597313+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:31:14.841295+00:00", "trade", 7.0581, 1.0]
["2026-09-28T16:31:14.920200+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:31:15.334183+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:31:15.338984+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:31:17.081654+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:31:17.415717+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:31:17.416142+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:31:17.496205+00:00", "trade", 7.0661, 28.0]
["2026-09-28T16:31:21.141166+00:00", "trade", 7.085, 3.0]
["2026-09-28T16:31:22.093254+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:31:22.093280+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:31:22.093780+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:31:22.096303+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:31:22.097089+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:31:22.535846+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:31:22.535874+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:31:24.622793+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:31:26.182603+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:31:26.182630+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:31:26.183344+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:31:27.554718+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:31:27.554746+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:31:27.883859+00:00", "trade", 7.08, 2.0]
["2026-09-28T16:31:27.884294+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:31:27.884772+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:31:27.884773+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:31:27.884775+00:00", "trade", 7.08, 1.0]
["2026-09-28T16:31:27.884777+00:00", "trade", 7.08, 1.0]
["2026-09-28T16:31:27.884778+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:31:27.884807+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:31:27.884814+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:31:27.884820+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:31:27.884828+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:31:27.884834+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:31:27.885333+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:31:27.885334+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:31:27.885350+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:31:27.885377+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:31:27.885422+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:31:27.885432+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:31:27.885438+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:31:27.889819+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:31:27.889847+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:31:27.889875+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:31:27.889899+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:31:27.892850+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:31:27.892857+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:31:27.916638+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:31:27.950613+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:31:27.954469+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:31:27.954494+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:31:27.971897+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:31:28.915870+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:31:28.916351+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:31:29.844887+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:31:29.844976+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:31:29.845756+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:31:32.170806+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:31:32.171247+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:31:32.171329+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:31:32.172898+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:31:32.247012+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:31:32.248247+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:31:32.248277+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:31:32.269063+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:31:33.317887+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:31:33.435130+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:31:33.435137+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:31:33.435160+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:31:33.437004+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:31:33.437050+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:31:33.437163+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:31:33.438443+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:31:33.449301+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:31:33.527365+00:00", "trade", 7.08, 1.0]
["2026-09-28T16:31:33.528653+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:31:33.701679+00:00", "trade", 7.0585, 6.0]
["2026-09-28T16:31:34.813600+00:00", "trade", 7.075, 100.0]
["2026-09-28T16:31:35.163882+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:31:35.164267+00:00", "trade", 7.075, 25.0]
["2026-09-28T16:31:35.164975+00:00", "trade", 7.075, 11.0]
["2026-09-28T16:31:36.452844+00:00", "trade", 7.0664, 100.0]
["2026-09-28T16:31:39.294744+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:31:39.294763+00:00", "trade", 7.075, 50.0]
["2026-09-28T16:31:39.294771+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:31:39.294822+00:00", "trade", 7.075, 50.0]
["2026-09-28T16:31:39.322482+00:00", "trade", 7.075, 65.0]
["2026-09-28T16:31:39.322507+00:00", "trade", 7.075, 50.0]
["2026-09-28T16:31:39.322513+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:31:39.322871+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:31:39.322874+00:00", "trade", 7.07, 100.0]
["2026-09-28T16:31:39.322943+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:31:39.322968+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:31:39.323206+00:00", "trade", 7.075, 50.0]
["2026-09-28T16:31:39.323783+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:31:40.989225+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:31:40.989252+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:31:40.990053+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:31:41.223159+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:31:42.521683+00:00", "trade", 7.075, 50.0]
["2026-09-28T16:31:42.521748+00:00", "trade", 7.075, 50.0]
["2026-09-28T16:31:42.521988+00:00", "trade", 7.075, 50.0]
["2026-09-28T16:31:42.522298+00:00", "trade", 7.075, 50.0]
["2026-09-28T16:31:42.522564+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:31:42.522586+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:31:42.531646+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:31:42.531672+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:31:42.581453+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:31:43.501478+00:00", "trade", 7.0642, 5.0]
["2026-09-28T16:31:45.210170+00:00", "trade", 7.0668, 100.0]
["2026-09-28T16:31:47.725177+00:00", "trade", 7.08, 50.0]
["2026-09-28T16:31:47.725253+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:31:47.725279+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:31:47.725432+00:00", "trade", 7.08, 50.0]
["2026-09-28T16:31:47.725661+00:00", "trade", 7.08, 50.0]
["2026-09-28T16:31:47.725781+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:31:47.726352+00:00", "trade", 7.08, 50.0]
["2026-09-28T16:31:47.727611+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:31:47.728343+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:31:47.845834+00:00", "trade", 7.075, 16.0]
["2026-09-28T16:31:47.846440+00:00", "trade", 7.075, 18.0]
["2026-09-28T16:31:48.342849+00:00", "trade", 7.067, 100.0]
["2026-09-28T16:31:51.299175+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:31:51.299175+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:31:51.299176+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:31:51.299178+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:31:51.299182+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:31:51.299202+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:31:51.299209+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:31:51.299216+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:31:51.299222+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:31:51.299222+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:31:51.299236+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:31:51.299266+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:31:51.299267+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:31:51.299367+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:31:51.299385+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:31:51.299418+00:00", "trade", 7.08, 20.0]
["2026-09-28T16:31:51.299877+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:31:51.299927+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:31:51.299940+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:31:57.260020+00:00", "trade", 7.059, 100.0]
["2026-09-28T16:31:57.575528+00:00", "trade", 7.085, 1500.0]
["2026-09-28T16:31:57.603163+00:00", "trade", 7.085, 33.0]
["2026-09-28T16:31:57.603165+00:00", "trade", 7.08, 200.0]
["2026-09-28T16:31:57.603167+00:00", "trade", 7.08, 99.0]
["2026-09-28T16:31:57.603216+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:31:57.603431+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:31:57.603702+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:31:57.604211+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:31:57.604218+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:31:57.609600+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:31:57.754919+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:31:57.754945+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:31:57.755145+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:31:57.939685+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:31:58.383064+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:31:58.385078+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:32:03.529367+00:00", "trade", 7.0811, 3.0]
["2026-09-28T16:32:03.745373+00:00", "trade", 7.0668, 35.0]
["2026-09-28T16:32:05.159215+00:00", "trade", 7.0688, 7.0]
["2026-09-28T16:32:05.159474+00:00", "trade", 7.0808, 5.0]
["2026-09-28T16:32:05.159701+00:00", "trade", 7.0809, 4.0]
["2026-09-28T16:32:05.429263+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:32:06.864154+00:00", "trade", 7.0687, 74.0]
["2026-09-28T16:32:07.004831+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:32:07.008475+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:32:07.008503+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:32:07.020444+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:32:09.815322+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:32:09.815349+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:32:09.815396+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:32:09.816127+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:32:09.821814+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:32:09.877848+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:32:10.604695+00:00", "trade", 7.0808, 3.0]
["2026-09-28T16:32:12.061001+00:00", "trade", 7.0599, 143.0]
["2026-09-28T16:32:13.460620+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:32:13.677303+00:00", "trade", 7.0687, 22.0]
["2026-09-28T16:32:14.894878+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:32:14.895564+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:32:14.895567+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:32:14.895634+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:32:14.895660+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:32:14.929372+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:32:14.929406+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:32:15.516433+00:00", "trade", 7.0688, 23.0]
["2026-09-28T16:32:15.904313+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:32:15.904340+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:32:15.905103+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:32:21.588551+00:00", "trade", 7.0809, 1.0]
["2026-09-28T16:32:25.828826+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:32:25.835546+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:32:26.701404+00:00", "trade", 7.0689, 54.0]
["2026-09-28T16:32:26.701429+00:00", "trade", 7.0689, 13.0]
["2026-09-28T16:32:27.322367+00:00", "trade", 7.0688, 100.0]
["2026-09-28T16:32:28.140068+00:00", "trade", 7.0599, 19.0]
["2026-09-28T16:32:33.634395+00:00", "trade", 7.0752, 32.0]
["2026-09-28T16:32:36.475801+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:32:36.475828+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:32:38.454813+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:32:39.883819+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:32:41.036082+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:32:42.529099+00:00", "trade", 7.0821, 1.0]
["2026-09-28T16:32:42.842028+00:00", "trade", 7.0687, 100.0]
["2026-09-28T16:32:43.401050+00:00", "trade", 7.0599, 3.0]
["2026-09-28T16:32:43.738244+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:32:43.738281+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:32:44.534732+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:32:47.184452+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:32:47.184479+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:32:47.185208+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:32:47.503580+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:32:50.261741+00:00", "trade", 7.0682, 1.0]
["2026-09-28T16:32:50.457040+00:00", "trade", 7.075, 1.0]
["2026-09-28T16:32:50.702048+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:32:50.716051+00:00", "trade", 7.075, 51.0]
["2026-09-28T16:32:51.341997+00:00", "trade", 7.06, 8.0]
["2026-09-28T16:32:52.256294+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:32:52.256294+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:32:52.256319+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:32:52.256320+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:32:52.256322+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:32:52.256323+00:00", "trade", 7.08, 300.0]
["2026-09-28T16:32:52.256325+00:00", "trade", 7.08, 200.0]
["2026-09-28T16:32:52.256326+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:32:52.256327+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:32:52.256332+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:32:52.256339+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:32:52.256345+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:32:52.256352+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:32:52.256358+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:32:52.256365+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:32:52.256371+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:32:52.256392+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:32:52.256713+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:32:52.256779+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:32:52.256787+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:32:52.256793+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:32:52.256813+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:32:52.256872+00:00", "trade", 7.08, 18.0]
["2026-09-28T16:32:52.260586+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:32:52.261368+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:32:52.284540+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:32:52.284540+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:32:52.284541+00:00", "trade", 7.07, 10.0]
["2026-09-28T16:32:52.284543+00:00", "trade", 7.07, 60.0]
["2026-09-28T16:32:52.284554+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:32:52.284561+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:32:52.284568+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:32:52.284574+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:32:52.284588+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:32:52.284594+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:32:52.284601+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:32:52.285117+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:32:52.285939+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:32:52.289544+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:32:52.289568+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:32:52.289575+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:32:52.293705+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:32:52.317966+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:32:52.936665+00:00", "trade", 7.0797, 1.0]
["2026-09-28T16:32:54.060933+00:00", "trade", 7.0604, 48.0]
["2026-09-28T16:32:55.202722+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:32:55.207231+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:32:55.746803+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:32:56.403664+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:33:03.377679+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:33:05.154197+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:33:05.154224+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:33:05.155014+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:33:05.525504+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:33:05.529364+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:33:06.320561+00:00", "trade", 7.0607, 10.0]
["2026-09-28T16:33:10.615409+00:00", "trade", 7.0779, 3.0]
["2026-09-28T16:33:16.720810+00:00", "trade", 7.0778, 15.0]
["2026-09-28T16:33:22.938430+00:00", "trade", 7.0785, 1.0]
["2026-09-28T16:33:25.093584+00:00", "trade", 7.0799, 1.0]
["2026-09-28T16:33:25.110264+00:00", "trade", 7.0786, 1.0]
["2026-09-28T16:33:25.585966+00:00", "trade", 7.08, 1.0]
["2026-09-28T16:33:25.602525+00:00", "trade", 7.08, 7.0]
["2026-09-28T16:33:25.602527+00:00", "trade", 7.08, 93.0]
["2026-09-28T16:33:25.602532+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:33:25.602558+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:33:25.603079+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:33:25.603281+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:33:25.603288+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:33:25.603741+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:33:25.612071+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:33:25.612096+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:33:25.613708+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:33:26.565476+00:00", "trade", 7.0693, 27.0]
["2026-09-28T16:33:28.172750+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:33:29.301287+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:33:39.120642+00:00", "trade", 7.08, 787.0]
["2026-09-28T16:33:39.161702+00:00", "trade", 7.0697, 16.0]
["2026-09-28T16:33:40.320386+00:00", "trade", 7.0807, 2.0]
["2026-09-28T16:33:49.570604+00:00", "trade", 7.075, 1.0]
["2026-09-28T16:33:51.300396+00:00", "trade", 7.0812, 1.0]
["2026-09-28T16:33:52.940380+00:00", "trade", 7.08, 1.0]
["2026-09-28T16:33:54.205885+00:00", "trade", 7.075, 200.0]
["2026-09-28T16:33:54.524448+00:00", "trade", 7.08, 7.0]
["2026-09-28T16:33:54.524450+00:00", "trade", 7.08, 93.0]
["2026-09-28T16:33:54.524455+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:33:54.524468+00:00", "trade", 7.08, 107.0]
["2026-09-28T16:33:54.524468+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:33:54.524470+00:00", "trade", 7.08, 27.0]
["2026-09-28T16:33:54.524475+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:33:54.524482+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:33:54.524745+00:00", "trade", 7.08, 74.0]
["2026-09-28T16:33:54.524982+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:33:54.525022+00:00", "trade", 7.08, 36.0]
["2026-09-28T16:33:54.525127+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:33:54.525259+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:33:54.525260+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:33:54.525329+00:00", "trade", 7.08, 73.0]
["2026-09-28T16:33:54.525349+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:33:54.525375+00:00", "trade", 7.08, 50.0]
["2026-09-28T16:33:54.525378+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:33:54.525400+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:33:54.525491+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:33:54.525815+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:33:54.526034+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:33:54.526109+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:33:54.526157+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:33:54.526224+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:33:54.526307+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:33:54.526314+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:33:54.526360+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:33:54.526434+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:33:54.532469+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:33:54.550813+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:33:54.550840+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:33:54.552069+00:00", "trade", 7.08, 7.0]
["2026-09-28T16:33:54.552070+00:00", "trade", 7.08, 67.0]
["2026-09-28T16:33:54.552076+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:33:54.552096+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:33:54.552105+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:33:54.552412+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:33:54.552412+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:33:54.561898+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:33:54.561921+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:33:54.561928+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:33:54.561935+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:33:54.563134+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:33:54.594650+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:33:57.577395+00:00", "trade", 7.079, 49.0]
["2026-09-28T16:34:03.745371+00:00", "trade", 7.0788, 16.0]
["2026-09-28T16:34:04.793142+00:00", "trade", 7.0687, 6.0]
["2026-09-28T16:34:08.847491+00:00", "trade", 7.0809, 1.0]
["2026-09-28T16:34:09.741954+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:34:10.762831+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:34:10.762868+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:34:10.763191+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:34:10.763766+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:34:10.828599+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:34:19.519906+00:00", "trade", 7.09, 50.0]
["2026-09-28T16:34:19.519917+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:34:19.519931+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:34:19.519952+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:34:19.519959+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:34:19.519966+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:34:19.520587+00:00", "trade", 7.09, 100.0]
["2026-09-28T16:34:19.520587+00:00", "quote", 7.08, 7.1]
["2026-09-28T16:34:19.520985+00:00", "quote", 7.08, 7.1]
["2026-09-28T16:34:19.521170+00:00", "quote", 7.08, 7.1]
["2026-09-28T16:34:19.521523+00:00", "quote", 7.08, 7.1]
["2026-09-28T16:34:19.536020+00:00", "quote", 7.08, 7.1]
["2026-09-28T16:34:19.536046+00:00", "quote", 7.08, 7.1]
["2026-09-28T16:34:19.536553+00:00", "quote", 7.08, 7.1]
["2026-09-28T16:34:19.569629+00:00", "quote", 7.08, 7.1]
["2026-09-28T16:34:19.569635+00:00", "quote", 7.08, 7.1]
["2026-09-28T16:34:20.683537+00:00", "trade", 7.09, 20.0]
["2026-09-28T16:34:20.683542+00:00", "trade", 7.09, 80.0]
["2026-09-28T16:34:20.916703+00:00", "quote", 7.08, 7.1]
["2026-09-28T16:34:20.917445+00:00", "quote", 7.08, 7.1]
["2026-09-28T16:34:22.942366+00:00", "trade", 7.0812, 1.0]
["2026-09-28T16:34:23.668324+00:00", "quote", 7.08, 7.1]
["2026-09-28T16:34:23.668351+00:00", "quote", 7.08, 7.1]
["2026-09-28T16:34:23.669135+00:00", "quote", 7.08, 7.1]
["2026-09-28T16:34:26.075880+00:00", "quote", 7.08, 7.11]
["2026-09-28T16:34:26.076932+00:00", "trade", 7.095, 26.0]
["2026-09-28T16:34:26.076956+00:00", "trade", 7.095, 12.0]
["2026-09-28T16:34:26.076985+00:00", "trade", 7.095, 12.0]
["2026-09-28T16:34:26.077249+00:00", "trade", 7.095, 12.0]
["2026-09-28T16:34:26.602192+00:00", "quote", 7.08, 7.11]
["2026-09-28T16:34:27.995971+00:00", "quote", 7.08, 7.11]
["2026-09-28T16:34:27.995998+00:00", "quote", 7.08, 7.11]
["2026-09-28T16:34:30.076282+00:00", "quote", 7.08, 7.11]
["2026-09-28T16:34:30.076288+00:00", "quote", 7.08, 7.11]
["2026-09-28T16:34:30.076314+00:00", "quote", 7.08, 7.11]
["2026-09-28T16:34:31.686773+00:00", "trade", 7.095, 13.0]
["2026-09-28T16:34:31.886350+00:00", "quote", 7.08, 7.11]
["2026-09-28T16:34:31.886374+00:00", "quote", 7.08, 7.11]
["2026-09-28T16:34:31.886381+00:00", "quote", 7.08, 7.11]
["2026-09-28T16:34:31.886889+00:00", "quote", 7.08, 7.11]
["2026-09-28T16:34:31.887506+00:00", "quote", 7.09, 7.11]
["2026-09-28T16:34:31.888009+00:00", "quote", 7.08, 7.11]
["2026-09-28T16:34:31.919760+00:00", "quote", 7.08, 7.11]
["2026-09-28T16:34:32.000996+00:00", "trade", 7.0635, 100.0]
["2026-09-28T16:34:32.086096+00:00", "quote", 7.08, 7.11]
["2026-09-28T16:34:33.059224+00:00", "trade", 7.09, 143.0]
["2026-09-28T16:34:33.059225+00:00", "trade", 7.09, 50.0]
["2026-09-28T16:34:33.059793+00:00", "quote", 7.08, 7.11]
["2026-09-28T16:34:33.059904+00:00", "quote", 7.08, 7.11]
["2026-09-28T16:34:33.059928+00:00", "quote", 7.08, 7.11]
["2026-09-28T16:34:33.061094+00:00", "quote", 7.08, 7.11]
["2026-09-28T16:34:33.092980+00:00", "quote", 7.08, 7.11]
["2026-09-28T16:34:35.840412+00:00", "quote", 7.08, 7.11]
["2026-09-28T16:34:35.840440+00:00", "quote", 7.08, 7.11]
["2026-09-28T16:34:35.841202+00:00", "quote", 7.08, 7.11]
["2026-09-28T16:34:35.841228+00:00", "quote", 7.08, 7.11]
["2026-09-28T16:34:35.841295+00:00", "trade", 7.0644, 100.0]
["2026-09-28T16:34:35.841340+00:00", "quote", 7.08, 7.1]
["2026-09-28T16:34:35.841366+00:00", "trade", 7.09, 25.0]
["2026-09-28T16:34:35.844542+00:00", "quote", 7.08, 7.1]
["2026-09-28T16:34:35.844567+00:00", "quote", 7.08, 7.1]
["2026-09-28T16:34:35.845199+00:00", "trade", 7.0705, 400.0]
["2026-09-28T16:34:35.845551+00:00", "quote", 7.08, 7.1]
["2026-09-28T16:34:35.845749+00:00", "quote", 7.08, 7.1]
["2026-09-28T16:34:35.845776+00:00", "quote", 7.08, 7.1]
["2026-09-28T16:34:35.854406+00:00", "quote", 7.08, 7.1]
["2026-09-28T16:34:35.854433+00:00", "quote", 7.08, 7.1]
["2026-09-28T16:34:35.872126+00:00", "quote", 7.08, 7.1]
["2026-09-28T16:34:37.123901+00:00", "quote", 7.08, 7.1]
["2026-09-28T16:34:37.123928+00:00", "quote", 7.08, 7.1]
["2026-09-28T16:34:37.971407+00:00", "quote", 7.08, 7.1]
["2026-09-28T16:34:37.971428+00:00", "trade", 7.09, 100.0]
["2026-09-28T16:34:38.000674+00:00", "quote", 7.08, 7.1]
["2026-09-28T16:34:38.000680+00:00", "quote", 7.08, 7.1]
["2026-09-28T16:34:38.000751+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:34:38.000753+00:00", "trade", 7.08, 1.0]
["2026-09-28T16:34:38.000753+00:00", "trade", 7.08, 65.0]
["2026-09-28T16:34:38.000754+00:00", "quote", 7.08, 7.1]
["2026-09-28T16:34:38.001057+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:34:38.001058+00:00", "quote", 7.07, 7.1]
["2026-09-28T16:34:38.001141+00:00", "trade", 7.08, 1.0]
["2026-09-28T16:34:38.001160+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:34:38.001190+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:34:38.001197+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:34:38.001520+00:00", "trade", 7.08, 35.0]
["2026-09-28T16:34:38.001521+00:00", "trade", 7.08, 22.0]
["2026-09-28T16:34:38.001547+00:00", "trade", 7.08, 5.0]
["2026-09-28T16:34:38.001665+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:34:38.001730+00:00", "trade", 7.08, 2.0]
["2026-09-28T16:34:38.001940+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:34:38.006362+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:34:38.041804+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:34:38.042210+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:34:38.048687+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:34:39.128550+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:34:39.128579+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:34:39.129124+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:34:39.129342+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:34:40.040119+00:00", "trade", 7.08, 25.0]
["2026-09-28T16:34:40.040761+00:00", "trade", 7.08, 25.0]
["2026-09-28T16:34:40.041358+00:00", "trade", 7.08, 25.0]
["2026-09-28T16:34:40.041649+00:00", "trade", 7.08, 25.0]
["2026-09-28T16:34:40.041852+00:00", "trade", 7.08, 25.0]
["2026-09-28T16:34:40.042550+00:00", "trade", 7.08, 25.0]
["2026-09-28T16:34:40.042916+00:00", "trade", 7.08, 25.0]
["2026-09-28T16:34:40.043342+00:00", "trade", 7.08, 25.0]
["2026-09-28T16:34:40.044018+00:00", "trade", 7.08, 25.0]
["2026-09-28T16:34:40.044474+00:00", "trade", 7.08, 25.0]
["2026-09-28T16:34:40.044770+00:00", "trade", 7.08, 25.0]
["2026-09-28T16:34:40.045443+00:00", "trade", 7.08, 25.0]
["2026-09-28T16:34:40.047167+00:00", "trade", 7.08, 25.0]
["2026-09-28T16:34:40.048554+00:00", "trade", 7.08, 25.0]
["2026-09-28T16:34:40.049236+00:00", "trade", 7.08, 25.0]
["2026-09-28T16:34:40.050311+00:00", "trade", 7.08, 25.0]
["2026-09-28T16:34:40.051943+00:00", "trade", 7.08, 25.0]
["2026-09-28T16:34:40.064385+00:00", "trade", 7.08, 25.0]
["2026-09-28T16:34:40.066724+00:00", "trade", 7.08, 25.0]
["2026-09-28T16:34:40.075732+00:00", "trade", 7.08, 25.0]
["2026-09-28T16:34:40.523641+00:00", "trade", 7.08, 32.0]
["2026-09-28T16:34:40.524110+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:34:41.835727+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:34:41.884234+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:34:41.884262+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:34:41.884839+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:34:41.885051+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:34:42.015946+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:34:42.015972+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:34:42.081181+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:34:42.695862+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:34:42.695889+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:34:43.187694+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:34:44.411519+00:00", "trade", 7.0777, 30.0]
["2026-09-28T16:34:45.944510+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:34:45.944537+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:34:45.945081+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:34:45.945315+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:34:46.115100+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:34:46.115125+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:34:49.638396+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:34:49.639021+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:34:49.879442+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:34:49.879468+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:34:50.961088+00:00", "trade", 7.0821, 1.0]
["2026-09-28T16:34:50.976862+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:34:50.976891+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:34:50.976897+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:34:51.802797+00:00", "trade", 7.0821, 4.0]
["2026-09-28T16:34:52.943383+00:00", "trade", 7.0831, 1.0]
["2026-09-28T16:34:54.581759+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:34:55.564893+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:34:55.564926+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:34:55.612614+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:34:58.561912+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:34:58.567991+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:34:58.641546+00:00", "trade", 7.0648, 100.0]
["2026-09-28T16:35:00.020193+00:00", "trade", 7.0648, 18.0]
["2026-09-28T16:35:03.415213+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:35:03.421765+00:00", "trade", 7.075, 100.0]
["2026-09-28T16:35:03.730656+00:00", "trade", 7.0833, 13.0]
["2026-09-28T16:35:03.795567+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:35:05.526299+00:00", "trade", 7.0834, 13.0]
["2026-09-28T16:35:07.395571+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:35:09.623303+00:00", "trade", 7.075, 28.0]
["2026-09-28T16:35:12.083826+00:00", "trade", 7.075, 200.0]
["2026-09-28T16:35:16.415026+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:35:16.415053+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:35:16.770955+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:35:19.945730+00:00", "trade", 7.075, 100.0]
["2026-09-28T16:35:19.972612+00:00", "trade", 7.07, 100.0]
["2026-09-28T16:35:19.972614+00:00", "trade", 7.07, 74.0]
["2026-09-28T16:35:19.972640+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:35:19.972657+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:35:19.973162+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:35:21.035559+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:35:21.035587+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:35:21.521211+00:00", "trade", 7.0727, 100.0]
["2026-09-28T16:35:21.611003+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:35:22.147650+00:00", "trade", 7.075, 100.0]
["2026-09-28T16:35:22.295121+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:35:22.945378+00:00", "trade", 7.0738, 1.0]
["2026-09-28T16:35:26.192614+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:35:26.192639+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:35:27.171079+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:35:28.088383+00:00", "trade", 7.075, 2.0]
["2026-09-28T16:35:32.122672+00:00", "trade", 7.075, 43.0]
["2026-09-28T16:35:37.178476+00:00", "trade", 7.0801, 28.0]
["2026-09-28T16:35:42.035622+00:00", "trade", 7.075, 100.0]
["2026-09-28T16:35:45.026312+00:00", "trade", 7.075, 5.0]
["2026-09-28T16:35:51.813611+00:00", "trade", 7.0739, 2.0]
["2026-09-28T16:35:52.480878+00:00", "trade", 7.0655, 12.0]
["2026-09-28T16:35:53.706568+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:35:54.206365+00:00", "trade", 7.0803, 18.0]
["2026-09-28T16:36:01.004972+00:00", "trade", 7.075, 12.0]
["2026-09-28T16:36:01.068148+00:00", "trade", 7.075, 14.0]
["2026-09-28T16:36:04.049984+00:00", "trade", 7.075, 50.0]
["2026-09-28T16:36:04.131422+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:36:05.214549+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:36:05.219223+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:36:05.219250+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:36:05.840951+00:00", "trade", 7.074, 3.0]
["2026-09-28T16:36:06.053213+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:36:06.053611+00:00", "trade", 7.08, 50.0]
["2026-09-28T16:36:06.053669+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:36:06.053699+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:36:06.054056+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:36:06.054879+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:36:11.037719+00:00", "trade", 7.0795, 73.0]
["2026-09-28T16:36:14.021660+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:36:14.351390+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:36:14.356210+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:36:14.394712+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:36:23.389844+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:36:23.390636+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:36:23.773681+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:36:23.773682+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:36:23.773684+00:00", "trade", 7.08, 500.0]
["2026-09-28T16:36:23.773685+00:00", "trade", 7.08, 200.0]
["2026-09-28T16:36:23.773686+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:36:23.773688+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:36:23.773695+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:36:23.773701+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:36:23.773710+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:36:23.773716+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:36:23.773723+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:36:23.773729+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:36:23.773744+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:36:23.773750+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:36:23.773756+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:36:23.773977+00:00", "trade", 7.08, 80.0]
["2026-09-28T16:36:23.774261+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:36:23.774271+00:00", "trade", 7.0788, 1.0]
["2026-09-28T16:36:23.774515+00:00", "trade", 7.085, 36.0]
["2026-09-28T16:36:23.778724+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:36:23.802367+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:36:23.802371+00:00", "trade", 7.08, 72.0]
["2026-09-28T16:36:23.802376+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:36:23.802827+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:36:23.802852+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:36:23.803351+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:36:23.803724+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:36:23.803748+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:36:23.874162+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:36:25.004171+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:36:25.044716+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:36:25.045124+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:36:27.700334+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:36:27.700813+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:36:28.720494+00:00", "trade", 7.066, 28.0]
["2026-09-28T16:36:28.722223+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:36:28.722678+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:36:28.940473+00:00", "trade", 7.066, 36.0]
["2026-09-28T16:36:30.340301+00:00", "trade", 7.0687, 25.0]
["2026-09-28T16:36:31.665851+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:36:31.666689+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:36:32.103793+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:36:32.104341+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:36:33.782338+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:36:33.818180+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:36:37.567761+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:36:37.567788+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:36:38.148360+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:36:38.148824+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:36:38.537818+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:36:39.003805+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:36:39.999269+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:36:39.999295+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:36:40.004163+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:36:40.067356+00:00", "trade", 7.0771, 9.0]
["2026-09-28T16:36:40.068357+00:00", "trade", 7.0771, 18.0]
["2026-09-28T16:36:45.191702+00:00", "trade", 7.0804, 100.0]
["2026-09-28T16:36:46.574037+00:00", "trade", 7.09, 50.0]
["2026-09-28T16:36:46.574185+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:36:46.574206+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:36:46.574217+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:36:46.574525+00:00", "trade", 7.09, 50.0]
["2026-09-28T16:36:46.574529+00:00", "trade", 7.09, 50.0]
["2026-09-28T16:36:46.574583+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:36:46.574781+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:36:46.575477+00:00", "trade", 7.09, 50.0]
["2026-09-28T16:36:46.579346+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:36:46.579374+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:36:46.703782+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:36:47.525505+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:36:47.673200+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:36:50.586114+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:36:51.722849+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:36:51.824777+00:00", "trade", 7.0802, 3.0]
["2026-09-28T16:36:53.775374+00:00", "trade", 7.0828, 1.0]
["2026-09-28T16:36:54.737605+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:36:55.465646+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:36:56.015516+00:00", "trade", 7.0803, 200.0]
["2026-09-28T16:36:58.060065+00:00", "trade", 7.0801, 1.0]
["2026-09-28T16:36:59.574898+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:36:59.579156+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:37:08.221101+00:00", "trade", 7.0715, 3.0]
["2026-09-28T16:37:09.170025+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:37:15.660458+00:00", "trade", 7.0717, 5.0]
["2026-09-28T16:37:15.811800+00:00", "trade", 7.0717, 100.0]
["2026-09-28T16:37:17.361025+00:00", "trade", 7.0806, 3.0]
["2026-09-28T16:37:20.712557+00:00", "trade", 7.0797, 100.0]
["2026-09-28T16:37:30.014936+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:37:30.014963+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:37:30.015738+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:37:31.334536+00:00", "trade", 7.085, 100.0]
["2026-09-28T16:37:32.076066+00:00", "trade", 7.09, 100.0]
["2026-09-28T16:37:32.076066+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:37:32.076095+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:37:32.076096+00:00", "trade", 7.09, 100.0]
["2026-09-28T16:37:32.076097+00:00", "trade", 7.09, 400.0]
["2026-09-28T16:37:32.076102+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:37:32.076117+00:00", "trade", 7.09, 46.0]
["2026-09-28T16:37:32.076117+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:37:32.076666+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:37:32.076690+00:00", "trade", 7.0892, 1.0]
["2026-09-28T16:37:32.104507+00:00", "trade", 7.085, 34.0]
["2026-09-28T16:37:32.104509+00:00", "trade", 7.085, 132.0]
["2026-09-28T16:37:32.109375+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:37:32.380651+00:00", "trade", 7.0722, 200.0]
["2026-09-28T16:37:32.384450+00:00", "trade", 7.0722, 17.0]
["2026-09-28T16:37:36.550127+00:00", "trade", 7.09, 154.0]
["2026-09-28T16:37:36.550148+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:37:36.550156+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:37:36.550163+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:37:36.550178+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:37:36.550422+00:00", "trade", 7.09, 91.0]
["2026-09-28T16:37:36.550439+00:00", "trade", 7.09, 57.0]
["2026-09-28T16:37:36.550472+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:37:36.550539+00:00", "trade", 7.09, 46.0]
["2026-09-28T16:37:36.550542+00:00", "quote", 7.08, 7.1]
["2026-09-28T16:37:36.550611+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:37:36.550880+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:37:36.550885+00:00", "trade", 7.09, 54.0]
["2026-09-28T16:37:36.550915+00:00", "trade", 7.09, 8.0]
["2026-09-28T16:37:36.550976+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:37:36.551014+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:37:36.551177+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:37:36.551391+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:37:36.551496+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:37:36.552108+00:00", "trade", 7.095, 15.0]
["2026-09-28T16:37:36.553742+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:37:36.553743+00:00", "trade", 7.09, 100.0]
["2026-09-28T16:37:36.553744+00:00", "trade", 7.09, 100.0]
["2026-09-28T16:37:36.553746+00:00", "trade", 7.09, 30.0]
["2026-09-28T16:37:36.553749+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:37:36.553770+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:37:36.553777+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:37:36.553784+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:37:36.553790+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:37:36.553797+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:37:36.553803+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:37:36.553863+00:00", "trade", 7.09, 100.0]
["2026-09-28T16:37:36.553863+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:37:36.553932+00:00", "quote", 7.08, 7.1]
["2026-09-28T16:37:36.553997+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:37:36.554004+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:37:36.554025+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:37:36.554146+00:00", "trade", 7.095, 11.0]
["2026-09-28T16:37:36.554583+00:00", "quote", 7.09, 7.09]
["2026-09-28T16:37:36.554640+00:00", "trade", 7.09, 100.0]
["2026-09-28T16:37:36.554642+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:37:36.556017+00:00", "trade", 7.09, 11.0]
["2026-09-28T16:37:36.556095+00:00", "trade", 7.09, 25.0]
["2026-09-28T16:37:36.557893+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:37:36.557899+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:37:36.557924+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:37:36.558804+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:37:36.558832+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:37:36.591224+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:37:36.595441+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:37:36.654402+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:37:37.661228+00:00", "trade", 7.085, 25.0]
["2026-09-28T16:37:37.661423+00:00", "trade", 7.085, 25.0]
["2026-09-28T16:37:38.212929+00:00", "trade", 7.09, 100.0]
["2026-09-28T16:37:38.212948+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:37:38.212955+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:37:38.212962+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:37:38.212982+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:37:38.213337+00:00", "quote", 7.08, 7.1]
["2026-09-28T16:37:38.213403+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:37:38.213659+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:37:38.213673+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:37:38.218461+00:00", "quote", 7.08, 7.1]
["2026-09-28T16:37:38.218491+00:00", "quote", 7.08, 7.1]
["2026-09-28T16:37:38.220049+00:00", "quote", 7.08, 7.1]
["2026-09-28T16:37:38.258631+00:00", "quote", 7.08, 7.1]
["2026-09-28T16:37:38.907110+00:00", "trade", 7.0728, 39.0]
["2026-09-28T16:37:38.907419+00:00", "quote", 7.08, 7.1]
["2026-09-28T16:37:38.958215+00:00", "trade", 7.0817, 31.0]
["2026-09-28T16:37:39.892565+00:00", "trade", 7.0817, 58.0]
["2026-09-28T16:37:39.920674+00:00", "trade", 7.08, 1.0]
["2026-09-28T16:37:39.920674+00:00", "trade", 7.08, 168.0]
["2026-09-28T16:37:39.920679+00:00", "quote", 7.08, 7.1]
["2026-09-28T16:37:39.920711+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:37:39.920719+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:37:39.921217+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:37:39.921315+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:37:39.921839+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:37:39.921906+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:37:39.966883+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:37:40.773393+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:37:43.238111+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:37:43.238139+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:37:43.242756+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:37:43.242783+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:37:43.801420+00:00", "trade", 7.0825, 5.0]
["2026-09-28T16:37:53.020020+00:00", "trade", 7.0816, 20.0]
["2026-09-28T16:37:54.683019+00:00", "trade", 7.0729, 12.0]
["2026-09-28T16:37:58.495377+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:37:58.495403+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:37:58.496175+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:01.232286+00:00", "trade", 7.085, 26.0]
["2026-09-28T16:38:02.078363+00:00", "trade", 7.0876, 2.0]
["2026-09-28T16:38:06.369296+00:00", "trade", 7.09, 100.0]
["2026-09-28T16:38:06.369367+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:06.369983+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:06.370201+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:06.402636+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:06.899633+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:07.067160+00:00", "trade", 7.0828, 26.0]
["2026-09-28T16:38:07.183523+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:14.666911+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:16.000303+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:16.000331+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:16.001082+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:16.097029+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:16.341286+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:16.341313+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:16.342066+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:16.591117+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:16.591123+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:38:16.591123+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:16.591154+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:16.591658+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:18.252647+00:00", "trade", 7.08, 27.0]
["2026-09-28T16:38:18.253134+00:00", "trade", 7.08, 1.0]
["2026-09-28T16:38:18.253136+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:38:18.253137+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:38:18.253155+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:18.253162+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:18.253169+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:18.253183+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:18.253189+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:18.253196+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:18.253225+00:00", "trade", 7.08, 44.0]
["2026-09-28T16:38:18.253257+00:00", "trade", 7.08, 194.0]
["2026-09-28T16:38:18.253259+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:18.253325+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:38:18.253402+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:38:18.253409+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:38:18.253415+00:00", "trade", 7.08, 6.0]
["2026-09-28T16:38:18.253545+00:00", "trade", 7.08, 11.0]
["2026-09-28T16:38:18.253545+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:18.253546+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:38:18.253547+00:00", "trade", 7.08, 98.0]
["2026-09-28T16:38:18.253552+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:18.253554+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:38:18.253554+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:38:18.253573+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:38:18.253580+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:38:18.253594+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:38:18.253611+00:00", "trade", 7.085, 100.0]
["2026-09-28T16:38:18.253611+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:38:18.253612+00:00", "trade", 7.09, 100.0]
["2026-09-28T16:38:18.253614+00:00", "trade", 7.09, 200.0]
["2026-09-28T16:38:18.253616+00:00", "trade", 7.09, 100.0]
["2026-09-28T16:38:18.253617+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:38:18.253618+00:00", "trade", 7.09, 200.0]
["2026-09-28T16:38:18.253620+00:00", "trade", 7.09, 49.0]
["2026-09-28T16:38:18.253651+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:18.253658+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:18.253664+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:18.253671+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:18.253678+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:18.253685+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:18.253699+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:18.253705+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:18.253713+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:18.253720+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:38:18.253720+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:18.253735+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:18.253738+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:18.253741+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:18.253794+00:00", "quote", 7.08, 7.08]
["2026-09-28T16:38:18.253947+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:18.253961+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:18.254166+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:18.254179+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:18.254191+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:18.254234+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:18.254285+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:18.254309+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:18.254327+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:18.254659+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:18.255124+00:00", "trade", 7.08, 23.0]
["2026-09-28T16:38:18.258658+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:18.258680+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:18.265440+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:18.265466+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:18.265747+00:00", "quote", 7.08, 7.1]
["2026-09-28T16:38:18.266251+00:00", "quote", 7.08, 7.1]
["2026-09-28T16:38:18.266709+00:00", "quote", 7.08, 7.1]
["2026-09-28T16:38:18.268953+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:38:18.281228+00:00", "quote", 7.08, 7.1]
["2026-09-28T16:38:18.281229+00:00", "trade", 7.08, 98.0]
["2026-09-28T16:38:18.281230+00:00", "trade", 7.08, 74.0]
["2026-09-28T16:38:18.281235+00:00", "quote", 7.08, 7.1]
["2026-09-28T16:38:18.281278+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:18.281285+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:18.281291+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:18.281992+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:18.282468+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:18.289864+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:18.294221+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:18.294245+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:18.301750+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:18.546806+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:19.335501+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:19.335761+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:19.335787+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:19.341786+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:19.341815+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:19.388801+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:20.131619+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:20.131646+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:20.131675+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:20.135673+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:20.135700+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:22.240840+00:00", "trade", 7.0736, 100.0]
["2026-09-28T16:38:23.288611+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:23.288639+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:23.289402+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:27.023328+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:27.023356+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:27.440000+00:00", "trade", 7.0825, 26.0]
["2026-09-28T16:38:28.291530+00:00", "trade", 7.0825, 100.0]
["2026-09-28T16:38:30.340360+00:00", "trade", 7.0855, 18.0]
["2026-09-28T16:38:30.440878+00:00", "trade", 7.085, 18.0]
["2026-09-28T16:38:32.080363+00:00", "trade", 7.0833, 2.0]
["2026-09-28T16:38:32.481339+00:00", "trade", 7.0856, 6.0]
["2026-09-28T16:38:33.622576+00:00", "trade", 7.0847, 4.0]
["2026-09-28T16:38:34.007409+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:35.743258+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:36.940498+00:00", "trade", 7.0736, 20.0]
["2026-09-28T16:38:40.524949+00:00", "trade", 7.085, 1.0]
["2026-09-28T16:38:51.496818+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:38:55.303877+00:00", "trade", 7.0826, 18.0]
["2026-09-28T16:38:57.648724+00:00", "trade", 7.0839, 26.0]
["2026-09-28T16:39:01.604078+00:00", "trade", 7.0735, 1.0]
["2026-09-28T16:39:02.790780+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:39:02.790809+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:39:02.791611+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:39:07.598903+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:39:09.718785+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:39:09.718810+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:39:10.278428+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:39:11.559860+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:39:11.638931+00:00", "trade", 7.0885, 10.0]
["2026-09-28T16:39:11.665237+00:00", "trade", 7.085, 151.0]
["2026-09-28T16:39:11.665239+00:00", "trade", 7.08, 13.0]
["2026-09-28T16:39:15.270692+00:00", "trade", 7.0734, 16.0]
["2026-09-28T16:39:22.365370+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:39:22.396568+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:39:24.421296+00:00", "trade", 7.0831, 1.0]
["2026-09-28T16:39:26.734492+00:00", "trade", 7.09, 11.0]
["2026-09-28T16:39:26.734494+00:00", "trade", 7.09, 89.0]
["2026-09-28T16:39:26.734500+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:39:26.734524+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:39:26.734535+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:39:26.734542+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:39:26.735036+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:39:26.735631+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:39:26.735633+00:00", "trade", 7.09, 200.0]
["2026-09-28T16:39:26.735633+00:00", "trade", 7.09, 200.0]
["2026-09-28T16:39:26.735634+00:00", "trade", 7.09, 100.0]
["2026-09-28T16:39:26.735638+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:39:26.735644+00:00", "quote", 7.08, 7.1]
["2026-09-28T16:39:26.735652+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:39:26.735660+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:39:26.735667+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:39:26.735673+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:39:26.735694+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:39:26.735701+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:39:26.735708+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:39:26.735718+00:00", "trade", 7.09, 63.0]
["2026-09-28T16:39:26.735728+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:39:26.735735+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:39:26.735748+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:39:26.735762+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:39:26.736184+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:39:26.736210+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:39:26.736221+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:39:26.736225+00:00", "trade", 7.0877, 1.0]
["2026-09-28T16:39:26.736264+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:39:26.736318+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:39:26.736409+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:39:26.736826+00:00", "trade", 7.095, 33.0]
["2026-09-28T16:39:26.741589+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:39:26.747831+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:39:26.747855+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:39:26.748758+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:39:26.765676+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:39:26.765682+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:39:27.286337+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:39:27.286801+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:39:27.362107+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:39:27.714568+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:39:29.535466+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:39:29.540003+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:39:29.540030+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:39:29.541161+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:39:29.698628+00:00", "trade", 7.1, 50.0]
["2026-09-28T16:39:29.699111+00:00", "trade", 7.1, 50.0]
["2026-09-28T16:39:29.699181+00:00", "trade", 7.1, 50.0]
["2026-09-28T16:39:29.699584+00:00", "trade", 7.1, 7.0]
["2026-09-28T16:39:29.699592+00:00", "trade", 7.1, 43.0]
["2026-09-28T16:39:29.700112+00:00", "trade", 7.1, 50.0]
["2026-09-28T16:39:29.700638+00:00", "trade", 7.1, 50.0]
["2026-09-28T16:39:29.701190+00:00", "trade", 7.1, 50.0]
["2026-09-28T16:39:29.701882+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:39:29.701909+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:39:29.702079+00:00", "quote", 7.09, 7.11]
["2026-09-28T16:39:29.702080+00:00", "trade", 7.1, 200.0]
["2026-09-28T16:39:29.702101+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:29.702108+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:29.702115+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:29.702129+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:29.702142+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:29.702149+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:29.702162+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:29.702168+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:29.702176+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:29.702362+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:29.702390+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:29.702466+00:00", "trade", 7.1, 53.0]
["2026-09-28T16:39:29.702467+00:00", "trade", 7.1, 20.0]
["2026-09-28T16:39:29.702471+00:00", "trade", 7.1, 8.0]
["2026-09-28T16:39:29.702655+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:29.703072+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:29.703798+00:00", "trade", 7.1, 100.0]
["2026-09-28T16:39:29.703798+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:29.703800+00:00", "trade", 7.1, 100.0]
["2026-09-28T16:39:29.703801+00:00", "trade", 7.1, 200.0]
["2026-09-28T16:39:29.703802+00:00", "trade", 7.1, 87.0]
["2026-09-28T16:39:29.703805+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:29.703806+00:00", "trade", 7.1, 115.0]
["2026-09-28T16:39:29.703811+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:29.703818+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:29.703825+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:29.703832+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:29.703846+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:29.704046+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:29.705047+00:00", "trade", 7.105, 112.0]
["2026-09-28T16:39:29.705279+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:29.710197+00:00", "trade", 7.105, 153.0]
["2026-09-28T16:39:29.733103+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:29.888635+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:29.889053+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:29.946548+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:29.946573+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:29.989566+00:00", "quote", 7.09, 7.11]
["2026-09-28T16:39:29.989594+00:00", "quote", 7.09, 7.11]
["2026-09-28T16:39:29.989800+00:00", "quote", 7.09, 7.11]
["2026-09-28T16:39:30.104529+00:00", "trade", 7.1, 49.0]
["2026-09-28T16:39:30.104531+00:00", "trade", 7.1, 122.0]
["2026-09-28T16:39:30.104552+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:39:30.104559+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:39:30.104566+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:39:30.104573+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:39:30.109629+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:39:30.111194+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:39:30.111730+00:00", "trade", 7.1, 109.0]
["2026-09-28T16:39:30.111730+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:39:30.111731+00:00", "trade", 7.1, 100.0]
["2026-09-28T16:39:30.111737+00:00", "quote", 7.09, 7.11]
["2026-09-28T16:39:30.111750+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:30.111756+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:30.111763+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:30.111769+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:30.111784+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:30.111790+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:30.112019+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:30.112025+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:30.112111+00:00", "trade", 7.1, 61.0]
["2026-09-28T16:39:30.112310+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:30.113175+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:30.116970+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:30.116991+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:30.153297+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:30.337101+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:30.426139+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:30.455223+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:30.766328+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:31.438694+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:31.658729+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:31.658870+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:32.761672+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:32.761698+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:33.633872+00:00", "trade", 7.0963, 3.0]
["2026-09-28T16:39:33.635645+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:33.636038+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:33.636333+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:33.636514+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:33.636528+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:33.661836+00:00", "trade", 7.1, 81.0]
["2026-09-28T16:39:33.661836+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:33.661850+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:33.661855+00:00", "trade", 7.1, 100.0]
["2026-09-28T16:39:33.661858+00:00", "quote", 7.09, 7.11]
["2026-09-28T16:39:33.662399+00:00", "quote", 7.09, 7.11]
["2026-09-28T16:39:40.662364+00:00", "trade", 7.1, 18.0]
["2026-09-28T16:39:40.750638+00:00", "trade", 7.1, 1.0]
["2026-09-28T16:39:40.750657+00:00", "quote", 7.09, 7.11]
["2026-09-28T16:39:40.751156+00:00", "quote", 7.09, 7.11]
["2026-09-28T16:39:46.662581+00:00", "trade", 7.1, 17.0]
["2026-09-28T16:39:54.405787+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:54.405815+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:54.430004+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:54.456046+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:56.010682+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:56.737368+00:00", "trade", 7.0986, 3.0]
["2026-09-28T16:39:56.904173+00:00", "trade", 7.0754, 19.0]
["2026-09-28T16:39:57.574218+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:57.574268+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:57.639161+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:57.639184+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:58.274907+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:58.274934+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:58.275616+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:58.275670+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:58.315480+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:58.315506+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:39:58.751281+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:40:03.152973+00:00", "trade", 7.087, 100.0]
["2026-09-28T16:40:03.700074+00:00", "trade", 7.105, 10.0]
["2026-09-28T16:40:03.701087+00:00", "trade", 7.105, 28.0]
["2026-09-28T16:40:05.962137+00:00", "trade", 7.0754, 22.0]
["2026-09-28T16:40:05.965502+00:00", "trade", 7.0754, 6.0]
["2026-09-28T16:40:05.966881+00:00", "trade", 7.0754, 1.0]
["2026-09-28T16:40:05.968491+00:00", "trade", 7.0754, 6.0]
["2026-09-28T16:40:06.782084+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:40:06.782111+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:40:06.792571+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:40:07.973817+00:00", "trade", 7.105, 90.0]
["2026-09-28T16:40:07.973818+00:00", "trade", 7.105, 10.0]
["2026-09-28T16:40:07.974690+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:40:07.988070+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:40:18.253358+00:00", "trade", 7.0924, 9.0]
["2026-09-28T16:40:18.254356+00:00", "trade", 7.0951, 16.0]
["2026-09-28T16:40:18.255356+00:00", "trade", 7.0951, 18.0]
["2026-09-28T16:40:18.352679+00:00", "trade", 7.105, 24.0]
["2026-09-28T16:40:19.486724+00:00", "trade", 7.105, 50.0]
["2026-09-28T16:40:19.487429+00:00", "trade", 7.105, 50.0]
["2026-09-28T16:40:19.694257+00:00", "trade", 7.105, 100.0]
["2026-09-28T16:40:20.640338+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:40:21.594529+00:00", "trade", 7.11, 50.0]
["2026-09-28T16:40:23.317873+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:40:23.317897+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:40:23.366572+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:40:26.158204+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:40:26.159269+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:40:26.159748+00:00", "trade", 7.105, 2.0]
["2026-09-28T16:40:26.575504+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:40:26.575533+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:40:28.670216+00:00", "trade", 7.105, 100.0]
["2026-09-28T16:40:28.670257+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:40:28.670805+00:00", "trade", 7.1055, 1.0]
["2026-09-28T16:40:31.680463+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:40:31.860131+00:00", "trade", 7.11, 9.0]
["2026-09-28T16:40:31.861946+00:00", "trade", 7.11, 10.0]
["2026-09-28T16:40:31.863139+00:00", "trade", 7.11, 2.0]
["2026-09-28T16:40:31.863139+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:40:31.863166+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:40:31.863172+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:40:31.863671+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:40:31.863722+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:40:31.863775+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:40:31.864274+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:40:33.644640+00:00", "trade", 7.1021, 3.0]
["2026-09-28T16:40:38.004675+00:00", "trade", 7.105, 30.0]
["2026-09-28T16:40:38.694010+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:40:38.694764+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:40:42.874733+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:40:47.931695+00:00", "trade", 7.105, 18.0]
["2026-09-28T16:40:50.339409+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:40:51.362979+00:00", "trade", 7.0847, 60.0]
["2026-09-28T16:40:56.722169+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:40:56.723326+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:40:57.166707+00:00", "trade", 7.105, 16.0]
["2026-09-28T16:41:06.057927+00:00", "trade", 7.11, 98.0]
["2026-09-28T16:41:06.057928+00:00", "trade", 7.11, 2.0]
["2026-09-28T16:41:06.057935+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:41:06.057956+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:41:06.057973+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:41:06.058464+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:41:06.058568+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:41:06.058737+00:00", "trade", 7.1, 21.0]
["2026-09-28T16:41:06.059093+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:41:09.821160+00:00", "trade", 7.0911, 1.0]
["2026-09-28T16:41:12.608608+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:41:15.536362+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:41:17.926742+00:00", "trade", 7.11, 98.0]
["2026-09-28T16:41:17.926744+00:00", "trade", 7.11, 264.0]
["2026-09-28T16:41:17.926749+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:41:17.926763+00:00", "trade", 7.11, 36.0]
["2026-09-28T16:41:17.926764+00:00", "trade", 7.11, 100.0]
["2026-09-28T16:41:17.926766+00:00", "trade", 7.11, 200.0]
["2026-09-28T16:41:17.926770+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:41:17.926777+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:41:17.926789+00:00", "trade", 7.11, 8.0]
["2026-09-28T16:41:17.926792+00:00", "trade", 7.11, 8.0]
["2026-09-28T16:41:17.926792+00:00", "trade", 7.11, 8.0]
["2026-09-28T16:41:17.926820+00:00", "trade", 7.11, 52.0]
["2026-09-28T16:41:17.927171+00:00", "trade", 7.11, 100.0]
["2026-09-28T16:41:17.927172+00:00", "quote", 7.1, 7.12]
["2026-09-28T16:41:17.927200+00:00", "trade", 7.11, 8.0]
["2026-09-28T16:41:17.927239+00:00", "quote", 7.11, 7.12]
["2026-09-28T16:41:17.927267+00:00", "quote", 7.11, 7.12]
["2026-09-28T16:41:17.927327+00:00", "quote", 7.11, 7.11]
["2026-09-28T16:41:17.927338+00:00", "trade", 7.1091, 1.0]
["2026-09-28T16:41:17.927450+00:00", "trade", 7.11, 13.0]
["2026-09-28T16:41:17.927453+00:00", "quote", 7.11, 7.12]
["2026-09-28T16:41:17.927622+00:00", "quote", 7.11, 7.12]
["2026-09-28T16:41:17.927628+00:00", "quote", 7.11, 7.12]
["2026-09-28T16:41:17.927678+00:00", "quote", 7.11, 7.12]
["2026-09-28T16:41:17.927933+00:00", "trade", 7.115, 22.0]
["2026-09-28T16:41:17.927946+00:00", "quote", 7.11, 7.12]
["2026-09-28T16:41:17.928592+00:00", "quote", 7.11, 7.12]
["2026-09-28T16:41:17.954849+00:00", "quote", 7.11, 7.12]
["2026-09-28T16:41:17.954863+00:00", "trade", 7.11, 169.0]
["2026-09-28T16:41:17.955383+00:00", "quote", 7.11, 7.12]
["2026-09-28T16:41:17.994869+00:00", "trade", 7.115, 50.0]
["2026-09-28T16:41:18.027858+00:00", "quote", 7.11, 7.12]
["2026-09-28T16:41:18.303162+00:00", "quote", 7.11, 7.12]
["2026-09-28T16:41:18.378479+00:00", "quote", 7.11, 7.12]
["2026-09-28T16:41:18.381946+00:00", "quote", 7.11, 7.12]
["2026-09-28T16:41:18.421081+00:00", "quote", 7.11, 7.12]
["2026-09-28T16:41:20.249153+00:00", "trade", 7.115, 25.0]
["2026-09-28T16:41:21.516040+00:00", "quote", 7.11, 7.12]
["2026-09-28T16:41:21.516065+00:00", "quote", 7.11, 7.12]
["2026-09-28T16:41:21.516369+00:00", "quote", 7.11, 7.12]
["2026-09-28T16:41:21.516642+00:00", "quote", 7.11, 7.12]
["2026-09-28T16:41:21.516859+00:00", "quote", 7.11, 7.12]
["2026-09-28T16:41:21.517793+00:00", "quote", 7.11, 7.12]
["2026-09-28T16:41:22.061270+00:00", "trade", 7.0933, 9.0]
["2026-09-28T16:41:22.256114+00:00", "trade", 7.115, 29.0]
["2026-09-28T16:41:24.480885+00:00", "trade", 7.11, 44.0]
["2026-09-28T16:41:24.480992+00:00", "quote", 7.11, 7.12]
["2026-09-28T16:41:24.481043+00:00", "quote", 7.11, 7.12]
["2026-09-28T16:41:24.481556+00:00", "quote", 7.11, 7.12]
["2026-09-28T16:41:24.481901+00:00", "quote", 7.11, 7.12]
["2026-09-28T16:41:24.520531+00:00", "quote", 7.11, 7.12]
["2026-09-28T16:41:29.815351+00:00", "quote", 7.11, 7.12]
["2026-09-28T16:41:30.112361+00:00", "trade", 7.1065, 9.0]
["2026-09-28T16:41:30.112389+00:00", "trade", 7.1065, 18.0]
["2026-09-28T16:41:31.178464+00:00", "trade", 7.115, 71.0]
["2026-09-28T16:41:31.178465+00:00", "trade", 7.115, 91.0]
["2026-09-28T16:41:31.180209+00:00", "quote", 7.11, 7.12]
["2026-09-28T16:41:33.187693+00:00", "trade", 7.115, 1.0]
["2026-09-28T16:41:33.738960+00:00", "quote", 7.11, 7.12]
["2026-09-28T16:41:35.069383+00:00", "quote", 7.11, 7.12]
["2026-09-28T16:41:35.069409+00:00", "quote", 7.11, 7.12]
["2026-09-28T16:41:35.070135+00:00", "quote", 7.11, 7.12]
["2026-09-28T16:41:35.073221+00:00", "quote", 7.11, 7.12]
["2026-09-28T16:41:36.390674+00:00", "trade", 7.115, 22.0]
["2026-09-28T16:41:45.186548+00:00", "trade", 7.0937, 100.0]
["2026-09-28T16:41:47.002265+00:00", "quote", 7.11, 7.12]
["2026-09-28T16:41:47.002292+00:00", "quote", 7.11, 7.12]
["2026-09-28T16:41:47.005893+00:00", "quote", 7.11, 7.12]
["2026-09-28T16:41:47.532504+00:00", "trade", 7.0938, 100.0]
["2026-09-28T16:41:47.928368+00:00", "trade", 7.1115, 1.0]
["2026-09-28T16:41:48.346325+00:00", "trade", 7.115, 100.0]
["2026-09-28T16:41:49.401737+00:00", "trade", 7.0875, 3.0]
["2026-09-28T16:41:50.244809+00:00", "trade", 7.11, 100.0]
["2026-09-28T16:41:50.246414+00:00", "trade", 7.11, 299.0]
["2026-09-28T16:41:50.246415+00:00", "quote", 7.11, 7.12]
["2026-09-28T16:41:50.246685+00:00", "trade", 7.11, 1.0]
["2026-09-28T16:41:50.256023+00:00", "trade", 7.11, 100.0]
["2026-09-28T16:41:50.274674+00:00", "quote", 7.11, 7.12]
["2026-09-28T16:41:50.274700+00:00", "quote", 7.11, 7.12]
["2026-09-28T16:41:50.274711+00:00", "trade", 7.11, 188.0]
["2026-09-28T16:41:50.274711+00:00", "quote", 7.11, 7.12]
["2026-09-28T16:41:50.275230+00:00", "quote", 7.11, 7.12]
["2026-09-28T16:41:50.275257+00:00", "quote", 7.11, 7.12]
["2026-09-28T16:41:52.040117+00:00", "quote", 7.11, 7.12]
["2026-09-28T16:41:52.040144+00:00", "quote", 7.11, 7.12]
["2026-09-28T16:41:52.275180+00:00", "trade", 7.115, 29.0]
["2026-09-28T16:41:52.444840+00:00", "quote", 7.11, 7.12]
["2026-09-28T16:41:52.444929+00:00", "quote", 7.11, 7.12]
["2026-09-28T16:41:52.445005+00:00", "trade", 7.11, 100.0]
["2026-09-28T16:41:52.445007+00:00", "trade", 7.11, 1.0]
["2026-09-28T16:41:52.445008+00:00", "trade", 7.11, 100.0]
["2026-09-28T16:41:52.445009+00:00", "trade", 7.11, 100.0]
["2026-09-28T16:41:52.445034+00:00", "quote", 7.11, 7.12]
["2026-09-28T16:41:52.445041+00:00", "quote", 7.11, 7.12]
["2026-09-28T16:41:52.445048+00:00", "quote", 7.11, 7.12]
["2026-09-28T16:41:52.445054+00:00", "quote", 7.11, 7.12]
["2026-09-28T16:41:52.445085+00:00", "quote", 7.11, 7.12]
["2026-09-28T16:41:52.445117+00:00", "trade", 7.11, 201.0]
["2026-09-28T16:41:52.445119+00:00", "quote", 7.11, 7.12]
["2026-09-28T16:41:52.445123+00:00", "trade", 7.11, 143.0]
["2026-09-28T16:41:52.445123+00:00", "quote", 7.11, 7.12]
["2026-09-28T16:41:52.445129+00:00", "trade", 7.11, 100.0]
["2026-09-28T16:41:52.445179+00:00", "trade", 7.11, 1.0]
["2026-09-28T16:41:52.445181+00:00", "quote", 7.11, 7.12]
["2026-09-28T16:41:52.445182+00:00", "trade", 7.11, 23.0]
["2026-09-28T16:41:52.445182+00:00", "trade", 7.11, 100.0]
["2026-09-28T16:41:52.445182+00:00", "trade", 7.11, 116.0]
["2026-09-28T16:41:52.445182+00:00", "quote", 7.1, 7.12]
["2026-09-28T16:41:52.445218+00:00", "quote", 7.11, 7.12]
["2026-09-28T16:41:52.445234+00:00", "trade", 7.11, 284.0]
["2026-09-28T16:41:52.445273+00:00", "quote", 7.11, 7.12]
["2026-09-28T16:41:52.445284+00:00", "quote", 7.11, 7.11]
["2026-09-28T16:41:52.445315+00:00", "quote", 7.11, 7.11]
["2026-09-28T16:41:52.445572+00:00", "trade", 7.11, 500.0]
["2026-09-28T16:41:52.445572+00:00", "quote", 7.11, 7.11]
["2026-09-28T16:41:52.445575+00:00", "trade", 7.11, 500.0]
["2026-09-28T16:41:52.445576+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:41:52.445742+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:41:52.445774+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:41:52.446058+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:41:52.446070+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:41:52.446094+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:41:52.446128+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:41:52.446189+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:41:52.446593+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:41:52.451209+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:41:52.451583+00:00", "quote", 7.1, 7.12]
["2026-09-28T16:41:52.451639+00:00", "quote", 7.1, 7.12]
["2026-09-28T16:41:52.451663+00:00", "quote", 7.1, 7.12]
["2026-09-28T16:41:52.456677+00:00", "quote", 7.1, 7.12]
["2026-09-28T16:41:52.456701+00:00", "quote", 7.1, 7.12]
["2026-09-28T16:41:52.456708+00:00", "quote", 7.1, 7.12]
["2026-09-28T16:41:52.472398+00:00", "quote", 7.1, 7.12]
["2026-09-28T16:41:52.472401+00:00", "trade", 7.1, 100.0]
["2026-09-28T16:41:52.472401+00:00", "trade", 7.1, 90.0]
["2026-09-28T16:41:52.472405+00:00", "quote", 7.1, 7.12]
["2026-09-28T16:41:52.472432+00:00", "quote", 7.1, 7.12]
["2026-09-28T16:41:52.472440+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:41:52.472454+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:41:52.472460+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:41:52.473277+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:41:52.473650+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:41:52.480688+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:41:52.494096+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:41:52.508337+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:41:52.509010+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:41:53.408942+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:41:53.995110+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:41:53.995135+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:41:53.995912+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:41:54.015901+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:41:54.015926+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:41:54.019784+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:41:55.070712+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:41:55.070738+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:41:55.297210+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:42:00.486577+00:00", "trade", 7.0959, 64.0]
["2026-09-28T16:42:01.414730+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:42:01.414756+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:42:01.415518+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:42:02.143598+00:00", "trade", 7.105, 18.0]
["2026-09-28T16:42:02.144028+00:00", "trade", 7.105, 14.0]
["2026-09-28T16:42:02.144096+00:00", "trade", 7.105, 11.0]
["2026-09-28T16:42:02.144263+00:00", "trade", 7.105, 9.0]
["2026-09-28T16:42:02.144539+00:00", "trade", 7.105, 7.0]
["2026-09-28T16:42:02.144856+00:00", "trade", 7.105, 6.0]
["2026-09-28T16:42:02.145036+00:00", "trade", 7.105, 5.0]
["2026-09-28T16:42:02.145418+00:00", "trade", 7.105, 4.0]
["2026-09-28T16:42:02.145591+00:00", "trade", 7.105, 3.0]
["2026-09-28T16:42:02.145830+00:00", "trade", 7.105, 2.0]
["2026-09-28T16:42:02.146071+00:00", "trade", 7.105, 2.0]
["2026-09-28T16:42:02.146356+00:00", "trade", 7.105, 1.0]
["2026-09-28T16:42:02.146611+00:00", "trade", 7.105, 1.0]
["2026-09-28T16:42:02.146835+00:00", "trade", 7.105, 1.0]
["2026-09-28T16:42:02.147127+00:00", "trade", 7.105, 1.0]
["2026-09-28T16:42:02.147441+00:00", "trade", 7.105, 1.0]
["2026-09-28T16:42:03.051682+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:42:03.051709+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:42:03.255255+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:42:03.473155+00:00", "trade", 7.105, 24.0]
["2026-09-28T16:42:04.747571+00:00", "trade", 7.1045, 32.0]
["2026-09-28T16:42:07.547870+00:00", "trade", 7.105, 2.0]
["2026-09-28T16:42:08.720429+00:00", "trade", 7.0998, 25.0]
["2026-09-28T16:42:09.360545+00:00", "trade", 7.0913, 11.0]
["2026-09-28T16:42:10.783523+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:42:11.174194+00:00", "trade", 7.105, 52.0]
["2026-09-28T16:42:11.201992+00:00", "trade", 7.1, 167.0]
["2026-09-28T16:42:11.201993+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:42:17.930369+00:00", "trade", 7.1089, 4.0]
["2026-09-28T16:42:20.558727+00:00", "trade", 7.1091, 10.0]
["2026-09-28T16:42:23.899673+00:00", "trade", 7.105, 32.0]
["2026-09-28T16:42:25.620361+00:00", "trade", 7.105, 200.0]
["2026-09-28T16:42:27.072165+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:42:27.072189+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:42:27.821895+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:42:27.822089+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:42:28.771487+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:42:28.792732+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:42:28.792758+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:42:28.793486+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:42:29.674886+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:42:29.674914+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:42:29.675370+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:42:29.675394+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:42:29.675421+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:42:30.384547+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:42:30.687262+00:00", "trade", 7.0917, 23.0]
["2026-09-28T16:42:30.687566+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:42:33.561267+00:00", "trade", 7.0994, 26.0]
["2026-09-28T16:42:33.818600+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:42:33.818630+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:42:33.819385+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:42:42.023248+00:00", "trade", 7.1, 50.0]
["2026-09-28T16:42:42.024065+00:00", "trade", 7.105, 26.0]
["2026-09-28T16:42:46.920506+00:00", "trade", 7.0917, 1.0]
["2026-09-28T16:42:46.921376+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:42:47.047199+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:42:47.050203+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:42:47.050229+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:42:47.050985+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:42:51.454721+00:00", "trade", 7.105, 28.0]
["2026-09-28T16:42:53.415310+00:00", "trade", 7.1029, 22.0]
["2026-09-28T16:42:53.643937+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:42:55.929046+00:00", "trade", 7.0998, 18.0]
["2026-09-28T16:42:56.980704+00:00", "trade", 7.0925, 11.0]
["2026-09-28T16:42:56.992980+00:00", "trade", 7.1, 53.0]
["2026-09-28T16:42:56.992983+00:00", "trade", 7.1, 100.0]
["2026-09-28T16:42:56.992983+00:00", "trade", 7.1, 48.0]
["2026-09-28T16:42:56.992984+00:00", "trade", 7.1, 100.0]
["2026-09-28T16:42:56.992987+00:00", "trade", 7.1, 100.0]
["2026-09-28T16:42:56.993061+00:00", "trade", 7.1, 7.0]
["2026-09-28T16:42:56.993078+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:42:56.993087+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:42:56.993111+00:00", "trade", 7.1, 333.0]
["2026-09-28T16:42:56.993112+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:42:56.993160+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:42:56.993197+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:42:56.993301+00:00", "trade", 7.1, 200.0]
["2026-09-28T16:42:56.993303+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:42:56.993579+00:00", "trade", 7.1029, 1.0]
["2026-09-28T16:42:56.993703+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:42:57.021179+00:00", "trade", 7.1, 180.0]
["2026-09-28T16:42:57.021181+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:43:00.342131+00:00", "trade", 7.0929, 20.0]
["2026-09-28T16:43:01.304957+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:43:03.023476+00:00", "trade", 7.1, 50.0]
["2026-09-28T16:43:06.200849+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:43:06.200875+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:43:06.201430+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:43:07.687830+00:00", "trade", 7.1, 93.0]
["2026-09-28T16:43:07.687832+00:00", "trade", 7.1, 1.0]
["2026-09-28T16:43:07.687834+00:00", "trade", 7.1, 1.0]
["2026-09-28T16:43:07.687835+00:00", "trade", 7.1, 5.0]
["2026-09-28T16:43:07.687861+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:43:07.687867+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:43:07.687874+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:43:07.687888+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:43:07.688116+00:00", "trade", 7.1, 40.0]
["2026-09-28T16:43:07.688363+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:43:07.688417+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:43:07.688423+00:00", "trade", 7.1, 100.0]
["2026-09-28T16:43:07.688424+00:00", "quote", 7.09, 7.11]
["2026-09-28T16:43:07.688425+00:00", "quote", 7.09, 7.11]
["2026-09-28T16:43:07.688508+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:43:07.688529+00:00", "trade", 7.1, 50.0]
["2026-09-28T16:43:07.688534+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:43:07.688705+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:43:07.688812+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:43:07.688996+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:43:07.689046+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:43:07.689109+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:43:07.740854+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:43:07.741827+00:00", "trade", 7.095, 50.0]
["2026-09-28T16:43:08.432366+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:43:08.432408+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:43:08.458855+00:00", "trade", 7.095, 84.0]
["2026-09-28T16:43:08.458888+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:43:08.791408+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:43:08.799385+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:43:08.799412+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:43:12.215455+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:43:12.223564+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:43:12.223591+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:43:12.224356+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:43:16.761522+00:00", "trade", 7.0931, 100.0]
["2026-09-28T16:43:16.764274+00:00", "trade", 7.0931, 44.0]
["2026-09-28T16:43:16.872822+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:43:16.872850+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:43:18.563149+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:43:20.249358+00:00", "trade", 7.106, 18.0]
["2026-09-28T16:43:20.745527+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:43:20.745554+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:43:22.922143+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:43:25.006778+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:43:25.433099+00:00", "trade", 7.1034, 100.0]
["2026-09-28T16:43:26.995372+00:00", "trade", 7.0993, 1.0]
["2026-09-28T16:43:29.981097+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:43:29.981126+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:43:29.994122+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:43:30.901000+00:00", "trade", 7.0931, 100.0]
["2026-09-28T16:43:38.874241+00:00", "trade", 7.1036, 19.0]
["2026-09-28T16:43:44.016978+00:00", "trade", 7.095, 67.0]
["2026-09-28T16:43:50.028507+00:00", "trade", 7.095, 11.0]
["2026-09-28T16:43:50.029340+00:00", "trade", 7.095, 1.0]
["2026-09-28T16:43:52.446364+00:00", "trade", 7.1002, 9.0]
["2026-09-28T16:43:52.446393+00:00", "trade", 7.1002, 18.0]
["2026-09-28T16:43:57.332510+00:00", "trade", 7.1034, 28.0]
["2026-09-28T16:43:57.934877+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:43:57.934907+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:43:57.935657+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:43:59.521024+00:00", "trade", 7.095, 35.0]
["2026-09-28T16:43:59.521793+00:00", "trade", 7.095, 51.0]
["2026-09-28T16:44:00.720725+00:00", "trade", 7.0972, 1.0]
["2026-09-28T16:44:01.261265+00:00", "trade", 7.095, 50.0]
["2026-09-28T16:44:02.036820+00:00", "trade", 7.095, 20.0]
["2026-09-28T16:44:02.992951+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:44:05.940851+00:00", "trade", 7.0969, 1.0]
["2026-09-28T16:44:08.027957+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:44:12.021578+00:00", "trade", 7.0944, 6.0]
["2026-09-28T16:44:12.022346+00:00", "trade", 7.095, 22.0]
["2026-09-28T16:44:14.115208+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:44:14.115234+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:44:16.446441+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:44:17.981493+00:00", "trade", 7.095, 48.0]
["2026-09-28T16:44:19.520892+00:00", "trade", 7.095, 1.0]
["2026-09-28T16:44:19.894508+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:44:19.894535+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:44:19.895300+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:44:24.281962+00:00", "trade", 7.095, 16.0]
["2026-09-28T16:44:24.282723+00:00", "trade", 7.09, 28.0]
["2026-09-28T16:44:33.354452+00:00", "trade", 7.1057, 100.0]
["2026-09-28T16:44:35.162401+00:00", "trade", 7.095, 1.0]
["2026-09-28T16:44:38.012940+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:44:38.065117+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:44:38.065148+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:44:39.395729+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:44:39.395757+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:44:41.446635+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:44:42.938710+00:00", "trade", 7.095, 1.0]
["2026-09-28T16:44:42.939459+00:00", "trade", 7.095, 30.0]
["2026-09-28T16:44:52.020788+00:00", "trade", 7.0953, 6.0]
["2026-09-28T16:44:52.913251+00:00", "trade", 7.1058, 100.0]
["2026-09-28T16:44:53.094994+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:44:53.095020+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:44:53.857500+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:44:54.200408+00:00", "trade", 7.1061, 5.0]
["2026-09-28T16:44:55.186719+00:00", "trade", 7.095, 100.0]
["2026-09-28T16:44:55.540351+00:00", "trade", 7.106, 24.0]
["2026-09-28T16:44:57.393696+00:00", "trade", 7.095, 26.0]
["2026-09-28T16:44:57.394279+00:00", "trade", 7.0947, 1.0]
["2026-09-28T16:44:57.479002+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:44:57.479766+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:45:02.007947+00:00", "trade", 7.1058, 1.0]
["2026-09-28T16:45:02.008903+00:00", "trade", 7.1058, 1.0]
["2026-09-28T16:45:03.009889+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:45:03.316323+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:45:07.341752+00:00", "trade", 7.095, 100.0]
["2026-09-28T16:45:07.341770+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:45:07.341831+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:45:07.341860+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:45:07.342492+00:00", "trade", 7.095, 28.0]
["2026-09-28T16:45:07.342580+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:45:07.368373+00:00", "trade", 7.095, 57.0]
["2026-09-28T16:45:07.368374+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:45:07.368375+00:00", "trade", 7.09, 107.0]
["2026-09-28T16:45:07.368406+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:45:07.369128+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:45:13.726069+00:00", "trade", 7.0944, 30.0]
["2026-09-28T16:45:13.960243+00:00", "trade", 7.1054, 1.0]
["2026-09-28T16:45:14.974906+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:45:14.974934+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:45:15.781734+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:45:25.693039+00:00", "trade", 7.0945, 15.0]
["2026-09-28T16:45:26.633691+00:00", "trade", 7.095, 39.0]
["2026-09-28T16:45:27.185452+00:00", "trade", 7.095, 50.0]
["2026-09-28T16:45:27.186458+00:00", "trade", 7.095, 50.0]
["2026-09-28T16:45:27.187766+00:00", "trade", 7.095, 50.0]
["2026-09-28T16:45:27.188770+00:00", "trade", 7.095, 50.0]
["2026-09-28T16:45:27.211223+00:00", "trade", 7.095, 50.0]
["2026-09-28T16:45:27.213779+00:00", "trade", 7.095, 50.0]
["2026-09-28T16:45:27.395448+00:00", "trade", 7.0942, 1.0]
["2026-09-28T16:45:27.398534+00:00", "trade", 7.095, 25.0]
["2026-09-28T16:45:27.399656+00:00", "trade", 7.095, 25.0]
["2026-09-28T16:45:27.400075+00:00", "trade", 7.095, 25.0]
["2026-09-28T16:45:27.400439+00:00", "trade", 7.095, 25.0]
["2026-09-28T16:45:27.402894+00:00", "trade", 7.095, 25.0]
["2026-09-28T16:45:27.402969+00:00", "trade", 7.095, 25.0]
["2026-09-28T16:45:27.404187+00:00", "trade", 7.095, 25.0]
["2026-09-28T16:45:28.835318+00:00", "trade", 7.09, 100.0]
["2026-09-28T16:45:30.660844+00:00", "trade", 7.0979, 27.0]
["2026-09-28T16:45:35.580790+00:00", "trade", 7.0944, 17.0]
["2026-09-28T16:45:39.449529+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:45:39.449559+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:45:42.384567+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:45:42.384574+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:45:42.409921+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:45:43.395774+00:00", "trade", 7.09, 100.0]
["2026-09-28T16:45:44.042948+00:00", "trade", 7.095, 100.0]
["2026-09-28T16:45:45.776631+00:00", "trade", 7.0999, 10.0]
["2026-09-28T16:45:46.817399+00:00", "trade", 7.095, 400.0]
["2026-09-28T16:45:46.846395+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:45:46.846397+00:00", "trade", 7.09, 93.0]
["2026-09-28T16:45:46.846397+00:00", "trade", 7.09, 28.0]
["2026-09-28T16:45:46.846399+00:00", "trade", 7.09, 57.0]
["2026-09-28T16:45:46.846410+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:45:46.846424+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:45:46.846437+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:45:46.846950+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:45:49.847111+00:00", "trade", 7.09, 34.0]
["2026-09-28T16:45:57.397458+00:00", "trade", 7.0933, 1.0]
["2026-09-28T16:45:59.661533+00:00", "trade", 7.0961, 11.0]
["2026-09-28T16:45:59.662300+00:00", "trade", 7.09, 27.0]
["2026-09-28T16:46:02.481631+00:00", "trade", 7.0961, 1.0]
["2026-09-28T16:46:04.134401+00:00", "trade", 7.0961, 500.0]
["2026-09-28T16:46:06.649678+00:00", "trade", 7.0935, 4.0]
["2026-09-28T16:46:06.654876+00:00", "trade", 7.0935, 6.0]
["2026-09-28T16:46:12.832388+00:00", "trade", 7.095, 31.0]
["2026-09-28T16:46:15.242330+00:00", "trade", 7.1035, 100.0]
["2026-09-28T16:46:17.488284+00:00", "trade", 7.095, 100.0]
["2026-09-28T16:46:17.821013+00:00", "trade", 7.0937, 1.0]
["2026-09-28T16:46:18.035826+00:00", "trade", 7.095, 25.0]
["2026-09-28T16:46:18.036514+00:00", "trade", 7.095, 10.0]
["2026-09-28T16:46:18.975305+00:00", "trade", 7.09, 41.0]
["2026-09-28T16:46:18.975307+00:00", "trade", 7.09, 31.0]
["2026-09-28T16:46:18.975307+00:00", "trade", 7.09, 28.0]
["2026-09-28T16:46:18.975759+00:00", "trade", 7.095, 38.0]
["2026-09-28T16:46:18.976441+00:00", "trade", 7.095, 24.0]
["2026-09-28T16:46:24.555937+00:00", "trade", 7.0967, 32.0]
["2026-09-28T16:46:25.001796+00:00", "trade", 7.0972, 100.0]
["2026-09-28T16:46:26.007606+00:00", "trade", 7.1, 100.0]
["2026-09-28T16:46:26.007643+00:00", "trade", 7.1, 100.0]
["2026-09-28T16:46:26.007649+00:00", "trade", 7.095, 50.0]
["2026-09-28T16:46:26.007710+00:00", "trade", 7.095, 19.0]
["2026-09-28T16:46:26.007711+00:00", "trade", 7.095, 31.0]
["2026-09-28T16:46:26.007711+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:46:26.007712+00:00", "trade", 7.1, 100.0]
["2026-09-28T16:46:26.007714+00:00", "trade", 7.1, 600.0]
["2026-09-28T16:46:26.007718+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:46:26.007720+00:00", "trade", 7.1, 100.0]
["2026-09-28T16:46:26.007720+00:00", "trade", 7.1, 200.0]
["2026-09-28T16:46:26.007720+00:00", "trade", 7.1, 100.0]
["2026-09-28T16:46:26.007722+00:00", "trade", 7.1, 200.0]
["2026-09-28T16:46:26.007725+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:46:26.007729+00:00", "trade", 7.1, 100.0]
["2026-09-28T16:46:26.007729+00:00", "trade", 7.1, 3.0]
["2026-09-28T16:46:26.007730+00:00", "trade", 7.1, 200.0]
["2026-09-28T16:46:26.007730+00:00", "trade", 7.1, 59.0]
["2026-09-28T16:46:26.007731+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:46:26.007736+00:00", "trade", 7.1, 150.0]
["2026-09-28T16:46:26.007737+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:46:26.007743+00:00", "trade", 7.1, 10.0]
["2026-09-28T16:46:26.007743+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:46:26.007749+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:46:26.007763+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:46:26.007806+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:46:26.008115+00:00", "trade", 7.1, 100.0]
["2026-09-28T16:46:26.008117+00:00", "trade", 7.1, 200.0]
["2026-09-28T16:46:26.008117+00:00", "quote", 7.09, 7.11]
["2026-09-28T16:46:26.008175+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:46:26.008188+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:46:26.008194+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:46:26.008242+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:46:26.008380+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:46:26.008382+00:00", "quote", 7.09, 7.11]
["2026-09-28T16:46:26.008412+00:00", "quote", 7.09, 7.11]
["2026-09-28T16:46:26.008438+00:00", "quote", 7.09, 7.11]
["2026-09-28T16:46:26.008575+00:00", "trade", 7.1, 1.0]
["2026-09-28T16:46:26.008884+00:00", "quote", 7.09, 7.11]
["2026-09-28T16:46:26.008943+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:46:26.008968+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:46:26.009048+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:46:26.009510+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:46:26.009686+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:46:26.009694+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:46:26.010106+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:46:26.010130+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:46:26.010782+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:46:26.032577+00:00", "trade", 7.1, 100.0]
["2026-09-28T16:46:26.032587+00:00", "trade", 7.1, 20.0]
["2026-09-28T16:46:26.032591+00:00", "trade", 7.1, 73.0]
["2026-09-28T16:46:26.033054+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:46:26.033190+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:46:26.033214+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:46:26.044236+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:46:26.936079+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:46:26.936307+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:46:26.936582+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:46:27.033036+00:00", "trade", 7.1, 29.0]
["2026-09-28T16:46:27.399375+00:00", "trade", 7.099, 3.0]
["2026-09-28T16:46:27.399938+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:46:27.399963+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:46:27.470457+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:46:29.347730+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:46:30.528717+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:46:30.592733+00:00", "trade", 7.105, 100.0]
["2026-09-28T16:46:30.620230+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:46:30.620232+00:00", "trade", 7.1, 200.0]
["2026-09-28T16:46:30.620234+00:00", "trade", 7.1, 9.0]
["2026-09-28T16:46:30.620237+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:46:30.620259+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:46:30.620792+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:46:30.621431+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:46:31.640766+00:00", "trade", 7.0977, 36.0]
["2026-09-28T16:46:32.409591+00:00", "trade", 7.105, 1.0]
["2026-09-28T16:46:32.437095+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:46:32.620956+00:00", "trade", 7.105, 9.0]
["2026-09-28T16:46:33.622655+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:46:33.622681+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:46:34.400900+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:46:37.640513+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:46:37.640541+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:46:37.641298+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:46:39.001216+00:00", "trade", 7.0977, 100.0]
["2026-09-28T16:46:40.136122+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:46:40.136151+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:46:40.164707+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:46:40.164855+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:46:40.165659+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:46:40.165704+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:46:43.461295+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:46:43.461999+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:46:43.462151+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:46:43.748442+00:00", "trade", 7.105, 20.0]
["2026-09-28T16:46:43.832950+00:00", "trade", 7.105, 23.0]
["2026-09-28T16:46:43.834226+00:00", "trade", 7.105, 22.0]
["2026-09-28T16:46:43.989347+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:46:45.187487+00:00", "trade", 7.1014, 100.0]
["2026-09-28T16:46:49.827424+00:00", "trade", 7.105, 5.0]
["2026-09-28T16:46:52.582680+00:00", "trade", 7.0994, 19.0]
["2026-09-28T16:47:00.441038+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:47:00.457747+00:00", "trade", 7.105, 40.0]
["2026-09-28T16:47:00.721416+00:00", "trade", 7.0975, 2.0]
["2026-09-28T16:47:01.081349+00:00", "trade", 7.0978, 500.0]
["2026-09-28T16:47:05.875287+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:47:05.997632+00:00", "trade", 7.105, 15.0]
["2026-09-28T16:47:06.398026+00:00", "trade", 7.0978, 29.0]
["2026-09-28T16:47:07.521860+00:00", "trade", 7.1, 72.0]
["2026-09-28T16:47:07.522447+00:00", "trade", 7.1023, 1.0]
["2026-09-28T16:47:14.780787+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:47:14.782218+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:47:14.914692+00:00", "trade", 7.105, 12.0]
["2026-09-28T16:47:15.443297+00:00", "trade", 7.105, 100.0]
["2026-09-28T16:47:16.552418+00:00", "trade", 7.105, 100.0]
["2026-09-28T16:47:19.189167+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:47:19.189658+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:47:23.519862+00:00", "trade", 7.0979, 5.0]
["2026-09-28T16:47:25.693373+00:00", "trade", 7.098, 16.0]
["2026-09-28T16:47:26.520491+00:00", "trade", 7.105, 1.0]
["2026-09-28T16:47:33.316603+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:47:33.316631+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:47:33.317382+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:47:34.922985+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:47:35.260166+00:00", "trade", 7.0983, 200.0]
["2026-09-28T16:47:35.263196+00:00", "trade", 7.0983, 13.0]
["2026-09-28T16:47:39.009394+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:47:41.200540+00:00", "trade", 7.0991, 1.0]
["2026-09-28T16:47:44.247871+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:47:44.247919+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:47:45.124934+00:00", "trade", 7.105, 37.0]
["2026-09-28T16:47:45.124944+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:47:45.545484+00:00", "trade", 7.1, 100.0]
["2026-09-28T16:47:47.380838+00:00", "trade", 7.1, 2.0]
["2026-09-28T16:47:47.387572+00:00", "trade", 7.1, 35.0]
["2026-09-28T16:47:48.013138+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:47:48.013166+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:47:48.015516+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:47:48.015544+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:47:48.436790+00:00", "trade", 7.1, 100.0]
["2026-09-28T16:47:49.120046+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:47:49.120074+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:47:49.126821+00:00", "trade", 7.1, 100.0]
["2026-09-28T16:47:49.126879+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:47:49.127407+00:00", "trade", 7.1021, 1.0]
["2026-09-28T16:47:50.742145+00:00", "trade", 7.0981, 22.0]
["2026-09-28T16:47:52.120708+00:00", "trade", 7.0991, 66.0]
["2026-09-28T16:47:55.842065+00:00", "trade", 7.1, 10.0]
["2026-09-28T16:47:55.842067+00:00", "trade", 7.1, 1.0]
["2026-09-28T16:47:55.842070+00:00", "trade", 7.1, 100.0]
["2026-09-28T16:47:55.842087+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:47:55.842093+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:47:55.842100+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:47:55.842115+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:47:55.842121+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:47:55.842151+00:00", "trade", 7.1, 100.0]
["2026-09-28T16:47:55.842151+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:47:55.842156+00:00", "trade", 7.1, 200.0]
["2026-09-28T16:47:55.842158+00:00", "trade", 7.1, 1.0]
["2026-09-28T16:47:55.842158+00:00", "quote", 7.1, 7.11]
["2026-09-28T16:47:55.842455+00:00", "trade", 7.1, 100.0]
["2026-09-28T16:47:55.842456+00:00", "trade", 7.1, 100.0]
["2026-09-28T16:47:55.842457+00:00", "trade", 7.1, 100.0]
["2026-09-28T16:47:55.842458+00:00", "trade", 7.1, 100.0]
["2026-09-28T16:47:55.842459+00:00", "quote", 7.09, 7.11]
["2026-09-28T16:47:55.842503+00:00", "quote", 7.09, 7.11]
["2026-09-28T16:47:55.842530+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:47:55.842550+00:00", "trade", 7.1, 50.0]
["2026-09-28T16:47:55.842567+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:47:55.842656+00:00", "trade", 7.1, 50.0]
["2026-09-28T16:47:55.842681+00:00", "trade", 7.1, 100.0]
["2026-09-28T16:47:55.842725+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:47:55.842888+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:47:55.843121+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:47:55.843187+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:47:55.843194+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:47:55.843270+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:47:55.843331+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:47:55.843388+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:47:55.847015+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:47:55.847092+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:47:55.847116+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:47:55.847490+00:00", "quote", 7.09, 7.11]
["2026-09-28T16:47:55.849198+00:00", "quote", 7.09, 7.11]
["2026-09-28T16:47:55.869393+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:47:55.869401+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:47:55.869419+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:47:55.869491+00:00", "trade", 7.09, 186.0]
["2026-09-28T16:47:55.869492+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:47:55.869971+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:47:55.870069+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:47:55.870479+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:47:55.897177+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:47:55.931633+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:47:57.078277+00:00", "trade", 7.0985, 67.0]
["2026-09-28T16:47:57.642014+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:47:57.642040+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:47:57.642792+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:47:58.197846+00:00", "trade", 7.095, 12.0]
["2026-09-28T16:48:00.191869+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:48:00.335135+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:48:00.335161+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:48:00.335912+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:48:01.881492+00:00", "trade", 7.0991, 11.0]
["2026-09-28T16:48:03.175770+00:00", "trade", 7.092, 1.0]
["2026-09-28T16:48:06.816876+00:00", "trade", 7.0916, 15.0]
["2026-09-28T16:48:07.875629+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:48:07.875654+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:48:07.876383+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:48:07.885461+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:48:07.885486+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:48:07.946327+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:48:08.751868+00:00", "trade", 7.09, 100.0]
["2026-09-28T16:48:08.751888+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:48:08.751895+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:48:08.751901+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:48:08.751915+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:48:08.751921+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:48:08.752444+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:48:08.752470+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:48:08.756969+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:48:10.080414+00:00", "trade", 7.099, 1.0]
["2026-09-28T16:48:15.801426+00:00", "trade", 7.099, 1.0]
["2026-09-28T16:48:19.129371+00:00", "trade", 7.0977, 1.0]
["2026-09-28T16:48:21.194612+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:48:23.447377+00:00", "trade", 7.0997, 1.0]
["2026-09-28T16:48:26.008364+00:00", "trade", 7.0996, 9.0]
["2026-09-28T16:48:26.009362+00:00", "trade", 7.0996, 9.0]
["2026-09-28T16:48:26.009389+00:00", "trade", 7.0996, 9.0]
["2026-09-28T16:48:26.815325+00:00", "trade", 7.09, 7.0]
["2026-09-28T16:48:26.815344+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:48:26.815370+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:48:26.815571+00:00", "quote", 7.09, 7.1]
["2026-09-28T16:48:26.815609+00:00", "trade", 7.09, 100.0]
["2026-09-28T16:48:26.815614+00:00", "trade", 7.09, 100.0]
["2026-09-28T16:48:26.815614+00:00", "quote", 7.08, 7.1]
["2026-09-28T16:48:26.815683+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:48:26.815721+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:48:26.816180+00:00", "trade", 7.09, 100.0]
["2026-09-28T16:48:26.816368+00:00", "trade", 7.09, 100.0]
["2026-09-28T16:48:26.816368+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:48:26.816371+00:00", "trade", 7.09, 100.0]
["2026-09-28T16:48:26.816371+00:00", "trade", 7.09, 100.0]
["2026-09-28T16:48:26.816375+00:00", "quote", 7.08, 7.1]
["2026-09-28T16:48:26.816385+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:48:26.816389+00:00", "quote", 7.09, 7.09]
["2026-09-28T16:48:26.816396+00:00", "quote", 7.09, 7.09]
["2026-09-28T16:48:26.816402+00:00", "quote", 7.09, 7.09]
["2026-09-28T16:48:26.816409+00:00", "quote", 7.09, 7.09]
["2026-09-28T16:48:26.816415+00:00", "quote", 7.09, 7.09]
["2026-09-28T16:48:26.816417+00:00", "quote", 7.09, 7.09]
["2026-09-28T16:48:26.816431+00:00", "quote", 7.09, 7.09]
["2026-09-28T16:48:26.816432+00:00", "trade", 7.09, 100.0]
["2026-09-28T16:48:26.816438+00:00", "quote", 7.09, 7.09]
["2026-09-28T16:48:26.816583+00:00", "trade", 7.09, 100.0]
["2026-09-28T16:48:26.816598+00:00", "trade", 7.09, 100.0]
["2026-09-28T16:48:26.816598+00:00", "quote", 7.09, 7.09]
["2026-09-28T16:48:26.816599+00:00", "trade", 7.09, 100.0]
["2026-09-28T16:48:26.816602+00:00", "trade", 7.09, 100.0]
["2026-09-28T16:48:26.816605+00:00", "quote", 7.09, 7.09]
["2026-09-28T16:48:26.816609+00:00", "trade", 7.09, 100.0]
["2026-09-28T16:48:26.816611+00:00", "quote", 7.09, 7.09]
["2026-09-28T16:48:26.816616+00:00", "trade", 7.09, 100.0]
["2026-09-28T16:48:26.816617+00:00", "trade", 7.09, 200.0]
["2026-09-28T16:48:26.816618+00:00", "quote", 7.09, 7.09]
["2026-09-28T16:48:26.816624+00:00", "quote", 7.09, 7.09]
["2026-09-28T16:48:26.816630+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:48:26.816699+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:48:26.816750+00:00", "trade", 7.09, 1.0]
["2026-09-28T16:48:26.816756+00:00", "trade", 7.09, 40.0]
["2026-09-28T16:48:26.816927+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:48:26.816947+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:48:26.816972+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:48:26.817015+00:00", "trade", 7.09, 1.0]
["2026-09-28T16:48:26.817098+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:48:26.817191+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:48:26.819253+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:48:26.819818+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:48:26.821637+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:48:26.843072+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:48:26.843096+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:48:26.843157+00:00", "trade", 7.08, 168.0]
["2026-09-28T16:48:26.843158+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:48:26.843206+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:48:26.843480+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:48:26.843626+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:48:26.843761+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:48:26.848249+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:48:26.916881+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:48:27.169171+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:48:27.169198+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:48:27.395124+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:48:27.422175+00:00", "trade", 7.08, 6.0]
["2026-09-28T16:48:27.648176+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:48:27.648200+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:48:27.815046+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:48:28.238939+00:00", "trade", 7.0962, 17.0]
["2026-09-28T16:48:32.347400+00:00", "trade", 7.085, 43.0]
["2026-09-28T16:48:32.360418+00:00", "trade", 7.0937, 1.0]
["2026-09-28T16:48:32.981456+00:00", "trade", 7.1001, 27.0]
["2026-09-28T16:48:33.010649+00:00", "trade", 7.08, 166.0]
["2026-09-28T16:48:33.010651+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:48:35.517359+00:00", "trade", 7.085, 100.0]
["2026-09-28T16:48:35.518373+00:00", "trade", 7.085, 25.0]
["2026-09-28T16:48:35.519035+00:00", "trade", 7.085, 25.0]
["2026-09-28T16:48:35.519703+00:00", "trade", 7.085, 25.0]
["2026-09-28T16:48:35.520401+00:00", "trade", 7.085, 25.0]
["2026-09-28T16:48:35.521089+00:00", "trade", 7.085, 25.0]
["2026-09-28T16:48:35.521752+00:00", "trade", 7.085, 25.0]
["2026-09-28T16:48:35.522968+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:48:35.522993+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:48:35.523321+00:00", "trade", 7.085, 25.0]
["2026-09-28T16:48:35.528647+00:00", "trade", 7.085, 25.0]
["2026-09-28T16:48:36.780013+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:48:38.325914+00:00", "trade", 7.085, 12.0]
["2026-09-28T16:48:38.326378+00:00", "trade", 7.085, 28.0]
["2026-09-28T16:48:41.911227+00:00", "trade", 7.085, 10.0]
["2026-09-28T16:48:41.912250+00:00", "trade", 7.085, 38.0]
["2026-09-28T16:48:41.920932+00:00", "trade", 7.085, 16.0]
["2026-09-28T16:48:41.953910+00:00", "trade", 7.085, 22.0]
["2026-09-28T16:48:46.621500+00:00", "trade", 7.0921, 25.0]
["2026-09-28T16:48:47.674968+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:48:48.467427+00:00", "trade", 7.085, 15.0]
["2026-09-28T16:48:49.131396+00:00", "trade", 7.0875, 2.0]
["2026-09-28T16:48:54.352274+00:00", "trade", 7.085, 10.0]
["2026-09-28T16:48:56.963345+00:00", "trade", 7.085, 90.0]
["2026-09-28T16:48:59.416733+00:00", "trade", 7.085, 14.0]
["2026-09-28T16:49:03.159067+00:00", "trade", 7.0953, 4.0]
["2026-09-28T16:49:03.480898+00:00", "trade", 7.0877, 100.0]
["2026-09-28T16:49:04.442021+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:49:04.442048+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:49:04.783708+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:49:07.057716+00:00", "trade", 7.085, 32.0]
["2026-09-28T16:49:07.058102+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:49:09.484230+00:00", "trade", 7.085, 15.0]
["2026-09-28T16:49:10.436098+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:49:10.436124+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:49:10.436858+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:49:12.029513+00:00", "trade", 7.085, 100.0]
["2026-09-28T16:49:12.029515+00:00", "trade", 7.085, 100.0]
["2026-09-28T16:49:13.421785+00:00", "trade", 7.0949, 27.0]
["2026-09-28T16:49:19.055407+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:49:19.055434+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:49:19.499085+00:00", "trade", 7.085, 14.0]
["2026-09-28T16:49:19.922039+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:49:22.761571+00:00", "trade", 7.095, 1.0]
["2026-09-28T16:49:26.093271+00:00", "trade", 7.085, 100.0]
["2026-09-28T16:49:26.093859+00:00", "trade", 7.0841, 1.0]
["2026-09-28T16:49:29.547649+00:00", "trade", 7.085, 15.0]
["2026-09-28T16:49:30.092031+00:00", "trade", 7.0948, 100.0]
["2026-09-28T16:49:31.441449+00:00", "trade", 7.08, 1.0]
["2026-09-28T16:49:31.445823+00:00", "trade", 7.085, 1.0]
["2026-09-28T16:49:37.078721+00:00", "trade", 7.0948, 100.0]
["2026-09-28T16:49:39.595199+00:00", "trade", 7.085, 13.0]
["2026-09-28T16:49:48.896515+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:49:48.896542+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:49:49.637596+00:00", "trade", 7.085, 12.0]
["2026-09-28T16:49:49.638085+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:49:50.571724+00:00", "trade", 7.0815, 11.0]
["2026-09-28T16:49:50.573957+00:00", "trade", 7.085, 1.0]
["2026-09-28T16:49:52.340354+00:00", "trade", 7.0842, 3.0]
["2026-09-28T16:49:52.823507+00:00", "trade", 7.0841, 4.0]
["2026-09-28T16:49:52.828621+00:00", "trade", 7.0841, 6.0]
["2026-09-28T16:49:55.173462+00:00", "trade", 7.0948, 34.0]
["2026-09-28T16:49:55.843361+00:00", "trade", 7.0875, 9.0]
["2026-09-28T16:49:55.844363+00:00", "trade", 7.0875, 9.0]
["2026-09-28T16:49:59.739592+00:00", "trade", 7.085, 13.0]
["2026-09-28T16:50:02.022674+00:00", "trade", 7.0871, 13.0]
["2026-09-28T16:50:02.023327+00:00", "trade", 7.085, 2.0]
["2026-09-28T16:50:03.296861+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:50:03.416131+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:50:04.012497+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:50:04.012528+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:50:05.031742+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:50:06.341272+00:00", "trade", 7.0996, 15.0]
["2026-09-28T16:50:07.163789+00:00", "trade", 7.085, 1.0]
["2026-09-28T16:50:09.832627+00:00", "trade", 7.085, 13.0]
["2026-09-28T16:50:16.164613+00:00", "trade", 7.085, 82.0]
["2026-09-28T16:50:16.193999+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:50:16.194026+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:50:16.194081+00:00", "trade", 7.08, 168.0]
["2026-09-28T16:50:16.194084+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:50:16.194560+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:50:16.303508+00:00", "trade", 7.0837, 1.0]
["2026-09-28T16:50:20.796794+00:00", "trade", 7.085, 12.0]
["2026-09-28T16:50:20.839651+00:00", "trade", 7.085, 100.0]
["2026-09-28T16:50:21.781247+00:00", "trade", 7.0866, 100.0]
["2026-09-28T16:50:24.715281+00:00", "trade", 7.085, 100.0]
["2026-09-28T16:50:24.715868+00:00", "trade", 7.0835, 1.0]
["2026-09-28T16:50:26.817363+00:00", "trade", 7.0838, 8.0]
["2026-09-28T16:50:26.817393+00:00", "trade", 7.0838, 8.0]
["2026-09-28T16:50:28.915005+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:50:28.915032+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:50:28.915773+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:50:30.933400+00:00", "trade", 7.085, 13.0]
["2026-09-28T16:50:33.845188+00:00", "trade", 7.085, 1000.0]
["2026-09-28T16:50:33.873167+00:00", "trade", 7.08, 167.0]
["2026-09-28T16:50:33.873169+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:50:35.328396+00:00", "trade", 7.0932, 31.0]
["2026-09-28T16:50:36.992723+00:00", "trade", 7.0932, 100.0]
["2026-09-28T16:50:41.022734+00:00", "trade", 7.085, 13.0]
["2026-09-28T16:50:47.936833+00:00", "trade", 7.08, 227.0]
["2026-09-28T16:50:47.936834+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:50:47.936857+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:50:47.936858+00:00", "trade", 7.08, 1.0]
["2026-09-28T16:50:47.936860+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:50:47.936878+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:50:47.936883+00:00", "trade", 7.08, 416.0]
["2026-09-28T16:50:47.936886+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:50:47.936886+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:50:47.936894+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:50:47.936916+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:50:47.936924+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:50:47.936930+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:50:47.936943+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:50:47.936952+00:00", "trade", 7.08, 1943.0]
["2026-09-28T16:50:47.936953+00:00", "trade", 7.08, 57.0]
["2026-09-28T16:50:47.936953+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:50:47.937133+00:00", "trade", 7.08, 5.0]
["2026-09-28T16:50:47.937137+00:00", "trade", 7.08, 200.0]
["2026-09-28T16:50:47.937140+00:00", "trade", 7.08, 5.0]
["2026-09-28T16:50:47.937141+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:50:47.937197+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:50:47.937212+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:50:47.937231+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:50:47.937238+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:50:47.937253+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:50:47.937309+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:50:47.937477+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:50:47.937648+00:00", "trade", 7.08, 43.0]
["2026-09-28T16:50:47.937713+00:00", "trade", 7.075, 66.0]
["2026-09-28T16:50:47.937940+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:50:47.939046+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:50:47.939455+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:50:47.939457+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:50:47.939482+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:50:47.940103+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:50:47.940504+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:50:47.941313+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:50:47.941952+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:50:47.942257+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:50:47.942289+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:50:47.943271+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:50:47.943885+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:50:47.946875+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:50:47.947021+00:00", "trade", 7.08, 25.0]
["2026-09-28T16:50:47.949106+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:50:47.965397+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:50:47.965400+00:00", "trade", 7.07, 200.0]
["2026-09-28T16:50:47.965400+00:00", "trade", 7.07, 68.0]
["2026-09-28T16:50:47.965401+00:00", "trade", 7.07, 88.0]
["2026-09-28T16:50:47.965439+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:50:47.965666+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:50:47.965788+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:50:47.965952+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:50:48.070923+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:50:48.070952+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:50:48.071149+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:50:48.315368+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:50:48.959590+00:00", "trade", 7.07, 85.0]
["2026-09-28T16:50:48.959592+00:00", "trade", 7.07, 100.0]
["2026-09-28T16:50:48.959610+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:50:48.959617+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:50:48.959624+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:50:48.959638+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:50:48.959645+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:50:48.959651+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:50:48.959658+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:50:48.960035+00:00", "trade", 7.07, 15.0]
["2026-09-28T16:50:48.960172+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:50:48.960199+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:50:48.960548+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:50:48.960615+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:50:48.960622+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:50:48.960643+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:50:48.960669+00:00", "trade", 7.07, 100.0]
["2026-09-28T16:50:48.960843+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:50:48.961518+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:50:48.961968+00:00", "trade", 7.07, 50.0]
["2026-09-28T16:50:48.964987+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:50:48.966080+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:50:48.966452+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:50:48.967411+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:50:48.968621+00:00", "trade", 7.065, 1200.0]
["2026-09-28T16:50:49.650185+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:50:49.650664+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:50:51.317162+00:00", "trade", 7.065, 672.0]
["2026-09-28T16:50:51.319881+00:00", "trade", 7.065, 673.0]
["2026-09-28T16:50:51.323067+00:00", "trade", 7.07, 100.0]
["2026-09-28T16:50:51.323069+00:00", "trade", 7.07, 1.0]
["2026-09-28T16:50:51.323086+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:50:51.323093+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:50:51.323108+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:50:51.323128+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:50:51.323134+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:50:51.323180+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:50:51.323343+00:00", "trade", 7.07, 57.0]
["2026-09-28T16:50:51.323459+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:50:51.323530+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:50:51.323548+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:50:51.323559+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:50:51.323891+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:50:51.323920+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:50:51.324109+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:50:51.324134+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:50:51.324140+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:50:51.324317+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:50:51.324328+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:50:51.324346+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:50:51.328894+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:50:51.344602+00:00", "trade", 7.07, 57.0]
["2026-09-28T16:50:51.344962+00:00", "trade", 7.07, 200.0]
["2026-09-28T16:50:51.344983+00:00", "trade", 7.07, 100.0]
["2026-09-28T16:50:51.344984+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:50:51.345315+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:50:52.898776+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:50:52.898802+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:50:52.910723+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:50:54.472549+00:00", "trade", 7.07, 38.0]
["2026-09-28T16:50:54.472580+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:50:54.473060+00:00", "trade", 7.07, 37.0]
["2026-09-28T16:50:54.574132+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:50:54.717368+00:00", "trade", 7.0744, 8.0]
["2026-09-28T16:50:54.979133+00:00", "trade", 7.07, 100.0]
["2026-09-28T16:50:56.774688+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:50:56.774713+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:50:56.975513+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:50:57.650899+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:51:00.114186+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:51:01.281741+00:00", "trade", 7.0749, 3.0]
["2026-09-28T16:51:01.295732+00:00", "trade", 7.07, 5.0]
["2026-09-28T16:51:01.301982+00:00", "trade", 7.07, 6.0]
["2026-09-28T16:51:01.316906+00:00", "trade", 7.07, 152.0]
["2026-09-28T16:51:02.074491+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:51:02.074551+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:51:02.326155+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:51:03.977158+00:00", "trade", 7.07, 2000.0]
["2026-09-28T16:51:03.999298+00:00", "trade", 7.07, 139.0]
["2026-09-28T16:51:04.004659+00:00", "trade", 7.07, 4.0]
["2026-09-28T16:51:04.005591+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:51:04.005592+00:00", "trade", 7.06, 45.0]
["2026-09-28T16:51:04.005647+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:51:04.005653+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:51:04.005675+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:51:04.005853+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:51:04.005860+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:51:04.005867+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:51:04.005878+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:51:04.005948+00:00", "trade", 7.07, 23.0]
["2026-09-28T16:51:04.005970+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:51:04.006418+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:51:04.006676+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:51:04.006998+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:51:04.015917+00:00", "trade", 7.07, 48.0]
["2026-09-28T16:51:04.037815+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:51:06.306378+00:00", "trade", 7.07, 33.0]
["2026-09-28T16:51:12.030354+00:00", "trade", 7.0739, 8.0]
["2026-09-28T16:51:16.320922+00:00", "trade", 7.0737, 7.0]
["2026-09-28T16:51:16.452895+00:00", "trade", 7.07, 13.0]
["2026-09-28T16:51:16.856539+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:51:16.856567+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:51:16.861482+00:00", "trade", 7.0896, 1.0]
["2026-09-28T16:51:17.754771+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:51:17.754799+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:51:17.754805+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:51:18.001386+00:00", "trade", 7.0735, 1.0]
["2026-09-28T16:51:18.549815+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:51:20.881744+00:00", "trade", 7.0888, 10.0]
["2026-09-28T16:51:21.811348+00:00", "trade", 7.0828, 100.0]
["2026-09-28T16:51:24.586003+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:51:24.719371+00:00", "trade", 7.0698, 3.0]
["2026-09-28T16:51:29.260416+00:00", "trade", 7.0887, 28.0]
["2026-09-28T16:51:37.467661+00:00", "trade", 7.072, 1.0]
["2026-09-28T16:51:43.327234+00:00", "trade", 7.07, 30.0]
["2026-09-28T16:51:45.190168+00:00", "trade", 7.0796, 100.0]
["2026-09-28T16:51:48.526271+00:00", "trade", 7.068, 18.0]
["2026-09-28T16:51:52.015321+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:51:52.015349+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:51:53.379174+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:51:55.843352+00:00", "trade", 7.0738, 16.0]
["2026-09-28T16:51:56.667032+00:00", "trade", 7.07, 100.0]
["2026-09-28T16:51:56.667033+00:00", "trade", 7.07, 40.0]
["2026-09-28T16:51:56.667034+00:00", "trade", 7.07, 7.0]
["2026-09-28T16:51:56.667065+00:00", "trade", 7.07, 93.0]
["2026-09-28T16:51:56.667065+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:51:56.667066+00:00", "trade", 7.08, 200.0]
["2026-09-28T16:51:56.667067+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:51:56.667069+00:00", "trade", 7.08, 52.0]
["2026-09-28T16:51:56.667072+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:51:56.667073+00:00", "trade", 7.08, 600.0]
["2026-09-28T16:51:56.667073+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:51:56.667076+00:00", "trade", 7.08, 600.0]
["2026-09-28T16:51:56.667076+00:00", "trade", 7.08, 107.0]
["2026-09-28T16:51:56.667087+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:51:56.667093+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:51:56.667100+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:51:56.667114+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:51:56.667134+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:51:56.667141+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:51:56.667308+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:51:56.667339+00:00", "trade", 7.08, 1.0]
["2026-09-28T16:51:56.667340+00:00", "trade", 7.07, 100.0]
["2026-09-28T16:51:56.667346+00:00", "trade", 7.08, 1.0]
["2026-09-28T16:51:56.667348+00:00", "trade", 7.08, 200.0]
["2026-09-28T16:51:56.667350+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:51:56.667443+00:00", "trade", 7.08, 19.0]
["2026-09-28T16:51:56.667515+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:51:56.667523+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:51:56.667531+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:51:56.667620+00:00", "trade", 7.07, 100.0]
["2026-09-28T16:51:56.667621+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:51:56.667621+00:00", "trade", 7.08, 200.0]
["2026-09-28T16:51:56.667622+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:51:56.667631+00:00", "trade", 7.07, 100.0]
["2026-09-28T16:51:56.667633+00:00", "trade", 7.08, 39.0]
["2026-09-28T16:51:56.667633+00:00", "trade", 7.08, 36.0]
["2026-09-28T16:51:56.667666+00:00", "trade", 7.075, 1.0]
["2026-09-28T16:51:56.667726+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:51:56.667727+00:00", "trade", 7.08, 10.0]
["2026-09-28T16:51:56.667971+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:51:56.668485+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:51:56.668568+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:51:56.675607+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:51:56.694984+00:00", "trade", 7.07, 103.0]
["2026-09-28T16:51:56.694984+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:51:56.694985+00:00", "trade", 7.07, 11.0]
["2026-09-28T16:51:56.694987+00:00", "trade", 7.07, 77.0]
["2026-09-28T16:51:56.694997+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:51:56.695015+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:51:56.695022+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:51:56.695028+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:51:56.695035+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:51:56.695661+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:51:56.695691+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:51:56.695714+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:51:56.695751+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:51:56.698323+00:00", "trade", 7.07, 2000.0]
["2026-09-28T16:51:56.772101+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:51:59.139451+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:51:59.139478+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:51:59.340824+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:52:02.649357+00:00", "trade", 7.074, 77.0]
["2026-09-28T16:52:02.656414+00:00", "trade", 7.074, 216.0]
["2026-09-28T16:52:02.678559+00:00", "trade", 7.07, 2.0]
["2026-09-28T16:52:02.678561+00:00", "trade", 7.07, 5.0]
["2026-09-28T16:52:02.678562+00:00", "trade", 7.06, 200.0]
["2026-09-28T16:52:02.678564+00:00", "trade", 7.06, 41.0]
["2026-09-28T16:52:02.678568+00:00", "trade", 7.07, 100.0]
["2026-09-28T16:52:02.678588+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:52:02.678594+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:52:02.678615+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:52:02.678622+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:52:02.678905+00:00", "trade", 7.07, 32.0]
["2026-09-28T16:52:02.678918+00:00", "trade", 7.07, 100.0]
["2026-09-28T16:52:02.678920+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:52:02.678998+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:52:02.679013+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:52:02.679030+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:52:02.679054+00:00", "trade", 7.07, 100.0]
["2026-09-28T16:52:02.679054+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:52:02.679056+00:00", "trade", 7.07, 10.0]
["2026-09-28T16:52:02.679057+00:00", "trade", 7.07, 103.0]
["2026-09-28T16:52:02.679058+00:00", "trade", 7.07, 11.0]
["2026-09-28T16:52:02.679061+00:00", "trade", 7.07, 2000.0]
["2026-09-28T16:52:02.679069+00:00", "quote", 7.06, 7.07]
["2026-09-28T16:52:02.679084+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:52:02.679099+00:00", "quote", 7.06, 7.08]
["2026-09-28T16:52:02.679107+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:52:02.679113+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:52:02.679120+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:52:02.679124+00:00", "trade", 7.07, 10.0]
["2026-09-28T16:52:02.679124+00:00", "trade", 7.07, 100.0]
["2026-09-28T16:52:02.679126+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:52:02.679132+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:52:02.679133+00:00", "quote", 7.07, 7.07]
["2026-09-28T16:52:02.679139+00:00", "quote", 7.07, 7.07]
["2026-09-28T16:52:02.679147+00:00", "quote", 7.07, 7.07]
["2026-09-28T16:52:02.679168+00:00", "quote", 7.07, 7.07]
["2026-09-28T16:52:02.679183+00:00", "quote", 7.07, 7.07]
["2026-09-28T16:52:02.679190+00:00", "quote", 7.07, 7.07]
["2026-09-28T16:52:02.679396+00:00", "quote", 7.07, 7.07]
["2026-09-28T16:52:02.679404+00:00", "quote", 7.07, 7.07]
["2026-09-28T16:52:02.679463+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:52:02.679496+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:52:02.679521+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:52:02.679561+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:52:02.679633+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:52:02.679685+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:52:02.679708+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:52:02.679807+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:52:02.679818+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:52:02.680358+00:00", "trade", 7.07, 20.0]
["2026-09-28T16:52:02.680625+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:52:02.685528+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:52:02.691806+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:52:02.710726+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:52:02.710734+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:52:02.711215+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:52:02.779122+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:52:05.155554+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:52:05.155583+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:52:07.596026+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:52:07.596075+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:52:07.596167+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:52:07.596931+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:52:07.604664+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:52:07.609101+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:52:15.001478+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:52:20.850294+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:52:22.727532+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:52:22.727559+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:52:25.682692+00:00", "trade", 7.07, 10.0]
["2026-09-28T16:52:25.711384+00:00", "trade", 7.07, 100.0]
["2026-09-28T16:52:25.711384+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:52:25.711386+00:00", "trade", 7.07, 190.0]
["2026-09-28T16:52:25.711387+00:00", "trade", 7.07, 10.0]
["2026-09-28T16:52:25.711389+00:00", "trade", 7.07, 41.0]
["2026-09-28T16:52:25.711391+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:52:25.711412+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:52:25.711423+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:52:25.712164+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:52:25.717580+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:52:26.669367+00:00", "trade", 7.0725, 8.0]
["2026-09-28T16:52:26.854942+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:52:26.854969+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:52:26.929458+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:52:30.078381+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:52:30.933379+00:00", "trade", 7.073, 69.0]
["2026-09-28T16:52:30.933938+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:52:32.157613+00:00", "trade", 7.0821, 37.0]
["2026-09-28T16:52:32.968368+00:00", "trade", 7.0765, 19.0]
["2026-09-28T16:52:38.437446+00:00", "trade", 7.07, 9.0]
["2026-09-28T16:52:39.481244+00:00", "trade", 7.0727, 1.0]
["2026-09-28T16:52:43.246279+00:00", "trade", 7.0753, 91.0]
["2026-09-28T16:52:47.315891+00:00", "trade", 7.0809, 2.0]
["2026-09-28T16:52:47.323612+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:52:47.938371+00:00", "trade", 7.0707, 9.0]
["2026-09-28T16:52:47.938421+00:00", "trade", 7.0707, 20.0]
["2026-09-28T16:52:48.937359+00:00", "trade", 7.0707, 8.0]
["2026-09-28T16:52:53.462582+00:00", "trade", 7.07, 5.0]
["2026-09-28T16:52:53.462635+00:00", "trade", 7.07, 5.0]
["2026-09-28T16:52:55.979383+00:00", "trade", 7.0721, 61.0]
["2026-09-28T16:53:01.801399+00:00", "trade", 7.0813, 8.0]
["2026-09-28T16:53:06.460303+00:00", "trade", 7.07, 9.0]
["2026-09-28T16:53:09.851916+00:00", "trade", 7.081, 13.0]
["2026-09-28T16:53:14.016357+00:00", "trade", 7.0727, 8.0]
["2026-09-28T16:53:18.415476+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:53:18.415505+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:53:18.422521+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:53:18.422553+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:53:19.731182+00:00", "trade", 7.0772, 32.0]
["2026-09-28T16:53:19.733497+00:00", "trade", 7.07, 9.0]
["2026-09-28T16:53:21.002405+00:00", "trade", 7.0727, 61.0]
["2026-09-28T16:53:26.823260+00:00", "trade", 7.0752, 129.0]
["2026-09-28T16:53:28.084252+00:00", "trade", 7.0734, 1.0]
["2026-09-28T16:53:34.948166+00:00", "trade", 7.07, 11.0]
["2026-09-28T16:53:36.919977+00:00", "trade", 7.075, 1.0]
["2026-09-28T16:53:38.559271+00:00", "trade", 7.075, 6.0]
["2026-09-28T16:53:41.141757+00:00", "trade", 7.0752, 1.0]
["2026-09-28T16:53:41.857188+00:00", "trade", 7.0752, 3.0]
["2026-09-28T16:53:41.862264+00:00", "trade", 7.0752, 7.0]
["2026-09-28T16:53:45.172540+00:00", "trade", 7.0734, 25.0]
["2026-09-28T16:53:45.173191+00:00", "trade", 7.075, 2.0]
["2026-09-28T16:53:47.326574+00:00", "trade", 7.0748, 1.0]
["2026-09-28T16:53:48.178137+00:00", "trade", 7.075, 100.0]
["2026-09-28T16:53:48.178840+00:00", "trade", 7.075, 1.0]
["2026-09-28T16:53:48.715957+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:53:48.715983+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:53:48.716773+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:53:50.355039+00:00", "trade", 7.075, 100.0]
["2026-09-28T16:53:50.355738+00:00", "trade", 7.075, 10.0]
["2026-09-28T16:53:50.360782+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:53:50.360810+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:53:50.360837+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:53:50.361570+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:53:50.378118+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:53:50.378871+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:53:54.455044+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:53:59.532396+00:00", "trade", 7.0735, 26.0]
["2026-09-28T16:54:02.649385+00:00", "trade", 7.0701, 102.0]
["2026-09-28T16:54:03.568220+00:00", "trade", 7.07, 9.0]
["2026-09-28T16:54:07.423300+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:54:07.424051+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:54:11.726781+00:00", "trade", 7.0745, 15.0]
["2026-09-28T16:54:16.557882+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:54:16.851411+00:00", "trade", 7.07, 10.0]
["2026-09-28T16:54:17.365030+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:54:19.756338+00:00", "trade", 7.074, 20.0]
["2026-09-28T16:54:19.756934+00:00", "trade", 7.0744, 1.0]
["2026-09-28T16:54:22.571770+00:00", "trade", 7.0735, 100.0]
["2026-09-28T16:54:23.360650+00:00", "trade", 7.0808, 9.0]
["2026-09-28T16:54:27.712403+00:00", "trade", 7.0752, 61.0]
["2026-09-28T16:54:28.980016+00:00", "trade", 7.08, 93.0]
["2026-09-28T16:54:28.980018+00:00", "trade", 7.08, 7.0]
["2026-09-28T16:54:28.980025+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:54:28.980046+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:54:28.980063+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:54:28.980556+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:54:28.981476+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:54:28.981500+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:54:29.264506+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:54:44.755378+00:00", "trade", 7.0724, 29.0]
["2026-09-28T16:54:46.475178+00:00", "trade", 7.0757, 18.0]
["2026-09-28T16:54:46.478048+00:00", "trade", 7.0757, 8.0]
["2026-09-28T16:54:46.480286+00:00", "trade", 7.0757, 5.0]
["2026-09-28T16:54:46.481683+00:00", "trade", 7.0757, 3.0]
["2026-09-28T16:54:46.487365+00:00", "trade", 7.0757, 2.0]
["2026-09-28T16:54:46.488142+00:00", "trade", 7.0757, 28.0]
["2026-09-28T16:54:46.489273+00:00", "trade", 7.0757, 21.0]
["2026-09-28T16:54:48.280341+00:00", "trade", 7.075, 46.0]
["2026-09-28T16:54:48.489761+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:54:48.500377+00:00", "trade", 7.08, 43.0]
["2026-09-28T16:54:51.254941+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:54:52.637341+00:00", "trade", 7.08, 93.0]
["2026-09-28T16:54:52.637343+00:00", "trade", 7.08, 7.0]
["2026-09-28T16:54:52.637348+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:54:52.637364+00:00", "trade", 7.08, 93.0]
["2026-09-28T16:54:52.637364+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:54:52.637365+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:54:52.637367+00:00", "trade", 7.08, 300.0]
["2026-09-28T16:54:52.637370+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:54:52.637373+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:54:52.637373+00:00", "trade", 7.08, 200.0]
["2026-09-28T16:54:52.637373+00:00", "trade", 7.08, 200.0]
["2026-09-28T16:54:52.637375+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:54:52.637376+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:54:52.637380+00:00", "trade", 7.08, 134.0]
["2026-09-28T16:54:52.637383+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:54:52.637390+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:54:52.637409+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:54:52.637416+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:54:52.637423+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:54:52.637429+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:54:52.637435+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:54:52.637442+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:54:52.637449+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:54:52.637640+00:00", "trade", 7.08, 1.0]
["2026-09-28T16:54:52.637729+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:54:52.637849+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:54:52.637913+00:00", "trade", 7.08, 200.0]
["2026-09-28T16:54:52.637913+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:54:52.637914+00:00", "trade", 7.08, 200.0]
["2026-09-28T16:54:52.637915+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:54:52.637923+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:54:52.637945+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:54:52.637964+00:00", "trade", 7.0786, 1.0]
["2026-09-28T16:54:52.637975+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:54:52.637983+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:54:52.637991+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:54:52.638044+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:54:52.638162+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:54:52.638306+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:54:52.638622+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:54:52.638628+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:54:52.638653+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:54:52.638685+00:00", "trade", 7.08, 50.0]
["2026-09-28T16:54:52.638744+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:54:52.638758+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:54:52.638791+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:54:52.639081+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:54:52.639148+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:54:52.640098+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:54:52.640153+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:54:52.641015+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:54:52.641057+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:54:52.641104+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:54:52.641508+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:54:52.641555+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:54:52.641954+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:54:52.642553+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:54:52.648252+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:54:52.648517+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:54:52.648542+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:54:52.648700+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:54:52.650407+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:54:52.650437+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:54:52.650798+00:00", "quote", 7.08, 7.1]
["2026-09-28T16:54:52.651499+00:00", "quote", 7.08, 7.1]
["2026-09-28T16:54:52.651523+00:00", "quote", 7.08, 7.1]
["2026-09-28T16:54:52.651585+00:00", "quote", 7.08, 7.1]
["2026-09-28T16:54:52.652069+00:00", "quote", 7.08, 7.1]
["2026-09-28T16:54:52.654309+00:00", "quote", 7.08, 7.1]
["2026-09-28T16:54:52.665632+00:00", "quote", 7.08, 7.1]
["2026-09-28T16:54:52.665633+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:54:52.665634+00:00", "trade", 7.08, 62.0]
["2026-09-28T16:54:52.665636+00:00", "trade", 7.08, 9.0]
["2026-09-28T16:54:52.665639+00:00", "quote", 7.08, 7.1]
["2026-09-28T16:54:52.665654+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:54:52.665670+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:54:52.665677+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:54:52.665684+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:54:52.665690+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:54:52.665697+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:54:52.665782+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:54:52.666156+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:54:52.666205+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:54:52.666263+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:54:52.666357+00:00", "trade", 7.08, 62.0]
["2026-09-28T16:54:52.666358+00:00", "trade", 7.08, 400.0]
["2026-09-28T16:54:52.666359+00:00", "trade", 7.08, 32.0]
["2026-09-28T16:54:52.666364+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:54:52.666377+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:54:52.666384+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:54:52.666390+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:54:52.666396+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:54:52.666403+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:54:52.666410+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:54:52.666417+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:54:52.666423+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:54:52.666430+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:54:52.666436+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:54:52.666444+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:54:52.670043+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:54:52.670418+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:54:52.670905+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:54:52.671094+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:54:52.671426+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:54:52.674353+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:54:52.674613+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:54:52.720891+00:00", "trade", 7.08, 1.0]
["2026-09-28T16:54:52.720932+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:54:52.720959+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:54:52.722296+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:54:52.766409+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:54:52.766959+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:54:52.766960+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:54:52.766979+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:54:52.766987+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:54:52.766993+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:54:52.767006+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:54:52.767013+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:54:52.767019+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:54:52.767336+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:54:52.767366+00:00", "trade", 7.08, 12.0]
["2026-09-28T16:54:52.767401+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:54:52.767512+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:54:52.767582+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:54:52.768936+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:54:52.768967+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:54:52.800582+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:54:52.860531+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:54:54.235018+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:54:54.235482+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:54:55.213146+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:54:56.974235+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:54:56.975499+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:55:00.174957+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:55:00.174984+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:55:00.179166+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:55:02.787444+00:00", "trade", 7.085, 100.0]
["2026-09-28T16:55:02.814779+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:55:02.814805+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:55:02.814815+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:55:02.814816+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:55:02.814817+00:00", "trade", 7.08, 1.0]
["2026-09-28T16:55:02.814821+00:00", "trade", 7.08, 42.0]
["2026-09-28T16:55:02.814822+00:00", "trade", 7.08, 200.0]
["2026-09-28T16:55:02.814824+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:55:02.814940+00:00", "trade", 7.08, 58.0]
["2026-09-28T16:55:02.814959+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:55:02.814971+00:00", "trade", 7.08, 5.0]
["2026-09-28T16:55:02.814978+00:00", "trade", 7.08, 10.0]
["2026-09-28T16:55:02.815314+00:00", "quote", 7.08, 7.09]
["2026-09-28T16:55:02.815357+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:55:02.815358+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:55:02.815424+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:55:02.815465+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:55:02.815931+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:55:02.816025+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:55:02.816032+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:55:02.816145+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:55:02.819206+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:55:02.820034+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:55:02.820052+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:55:02.820085+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:55:02.820113+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:55:02.820140+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:55:02.820165+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:55:02.820187+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:55:02.820395+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:55:02.821332+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:55:02.822144+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:55:02.822167+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:55:02.822908+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:55:02.823222+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:55:02.823246+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:55:02.842610+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:55:02.869168+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:55:02.915855+00:00", "trade", 7.08, 1.0]
["2026-09-28T16:55:03.021238+00:00", "trade", 7.0806, 61.0]
["2026-09-28T16:55:03.814019+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:55:05.692361+00:00", "trade", 7.0794, 16.0]
["2026-09-28T16:55:07.012438+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:55:12.651059+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:55:12.651125+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:55:16.974995+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:55:16.975020+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:55:22.639365+00:00", "trade", 7.0802, 4.0]
["2026-09-28T16:55:22.994924+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:55:22.994962+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:55:26.589878+00:00", "trade", 7.0795, 2.0]
["2026-09-28T16:55:27.014092+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:55:27.014119+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:55:31.343104+00:00", "trade", 7.08, 1.0]
["2026-09-28T16:55:31.343142+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:55:39.190981+00:00", "trade", 7.0738, 100.0]
["2026-09-28T16:55:43.691719+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:55:57.383047+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:55:57.383075+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:55:57.383103+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:55:57.383417+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:55:57.392501+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:55:57.392529+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:56:00.566121+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:56:00.566148+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:56:00.571035+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:56:00.571062+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:56:00.591411+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:56:00.752920+00:00", "trade", 7.0798, 2.0]
["2026-09-28T16:56:01.609523+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:56:01.609548+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:56:01.609833+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:56:01.610199+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:56:01.663482+00:00", "trade", 7.08, 5.0]
["2026-09-28T16:56:01.663535+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:56:01.666467+00:00", "trade", 7.08, 22.0]
["2026-09-28T16:56:01.675707+00:00", "trade", 7.08, 73.0]
["2026-09-28T16:56:01.676190+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:56:01.676316+00:00", "trade", 7.08, 79.0]
["2026-09-28T16:56:12.742093+00:00", "trade", 7.07, 1.0]
["2026-09-28T16:56:13.641523+00:00", "trade", 7.0799, 10.0]
["2026-09-28T16:56:14.973332+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:56:14.973917+00:00", "trade", 7.08, 1.0]
["2026-09-28T16:56:14.975467+00:00", "trade", 7.07, 1.0]
["2026-09-28T16:56:14.994138+00:00", "trade", 7.08, 30.0]
["2026-09-28T16:56:14.999849+00:00", "trade", 7.08, 30.0]
["2026-09-28T16:56:15.000732+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:56:15.000733+00:00", "trade", 7.07, 104.0]
["2026-09-28T16:56:15.000764+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:56:15.000771+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:56:15.000788+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:56:15.000808+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:56:15.000815+00:00", "trade", 7.08, 15.0]
["2026-09-28T16:56:15.000817+00:00", "trade", 7.08, 35.0]
["2026-09-28T16:56:15.000823+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:56:15.000852+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:56:15.000858+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:56:15.001081+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:56:15.001125+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:56:15.001162+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:56:15.001348+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:56:15.001392+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:56:15.001452+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:56:15.001583+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:56:15.001604+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:56:15.001937+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:56:15.002147+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:56:15.003744+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:56:15.004462+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:56:15.460511+00:00", "trade", 7.0787, 7.0]
["2026-09-28T16:56:16.657999+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:56:19.145216+00:00", "trade", 7.08, 7.0]
["2026-09-28T16:56:19.146043+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:56:19.146249+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:56:19.209644+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:56:19.816281+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:56:19.883707+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:56:21.292647+00:00", "trade", 7.0728, 38.0]
["2026-09-28T16:56:21.383198+00:00", "trade", 7.0754, 100.0]
["2026-09-28T16:56:21.475423+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:56:21.475451+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:56:22.016564+00:00", "trade", 7.0728, 1.0]
["2026-09-28T16:56:31.670009+00:00", "trade", 7.07, 1.0]
["2026-09-28T16:56:37.860349+00:00", "trade", 7.0788, 1.0]
["2026-09-28T16:56:37.862743+00:00", "trade", 7.07, 1.0]
["2026-09-28T16:56:39.603400+00:00", "trade", 7.0796, 104.0]
["2026-09-28T16:56:41.326674+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:56:44.975366+00:00", "trade", 7.0776, 1.0]
["2026-09-28T16:56:45.192143+00:00", "trade", 7.0754, 100.0]
["2026-09-28T16:56:45.693719+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:56:45.695270+00:00", "trade", 7.07, 1.0]
["2026-09-28T16:56:46.860801+00:00", "trade", 7.0787, 10.0]
["2026-09-28T16:56:47.860765+00:00", "trade", 7.08, 1.0]
["2026-09-28T16:56:50.542510+00:00", "trade", 7.08, 1.0]
["2026-09-28T16:56:55.379603+00:00", "trade", 7.0705, 464.0]
["2026-09-28T16:56:55.501679+00:00", "trade", 7.0775, 192.0]
["2026-09-28T16:56:55.692363+00:00", "trade", 7.0779, 16.0]
["2026-09-28T16:56:55.693328+00:00", "trade", 7.08, 1.0]
["2026-09-28T16:57:00.735305+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:57:00.735334+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:57:01.602207+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:57:01.602296+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:57:05.483393+00:00", "trade", 7.077, 95.0]
["2026-09-28T16:57:05.483419+00:00", "trade", 7.077, 33.0]
["2026-09-28T16:57:05.579193+00:00", "trade", 7.08, 1.0]
["2026-09-28T16:57:07.301212+00:00", "trade", 7.0754, 1.0]
["2026-09-28T16:57:09.317304+00:00", "trade", 7.0708, 1.0]
["2026-09-28T16:57:09.522461+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:57:09.959184+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:57:11.510492+00:00", "trade", 7.08, 10.0]
["2026-09-28T16:57:14.458321+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:57:14.622440+00:00", "trade", 7.08, 11.0]
["2026-09-28T16:57:14.977365+00:00", "trade", 7.0737, 1.0]
["2026-09-28T16:57:17.173600+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:57:17.173627+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:57:19.095434+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:57:19.105672+00:00", "trade", 7.08, 6.0]
["2026-09-28T16:57:19.242878+00:00", "trade", 7.0787, 88.0]
["2026-09-28T16:57:19.271178+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:57:19.271198+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:57:19.271205+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:57:19.271281+00:00", "trade", 7.07, 20.0]
["2026-09-28T16:57:19.271283+00:00", "trade", 7.07, 143.0]
["2026-09-28T16:57:19.271283+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:57:19.271336+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:57:19.271760+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:57:19.987174+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:57:19.987202+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:57:19.987753+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:57:19.999281+00:00", "trade", 7.08, 30.0]
["2026-09-28T16:57:19.999306+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:57:20.271016+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:57:20.861400+00:00", "trade", 7.0737, 7.0]
["2026-09-28T16:57:21.416990+00:00", "trade", 7.08, 30.0]
["2026-09-28T16:57:25.435694+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:57:25.435721+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:57:26.278655+00:00", "trade", 7.08, 1.0]
["2026-09-28T16:57:26.440571+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:57:27.216578+00:00", "trade", 7.0739, 4.0]
["2026-09-28T16:57:27.221637+00:00", "trade", 7.0739, 6.0]
["2026-09-28T16:57:27.253239+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:57:27.253270+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:57:27.253850+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:57:28.454992+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:57:28.455021+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:57:28.677060+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:57:28.677149+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:57:28.704655+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:57:28.704681+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:57:34.701767+00:00", "trade", 7.0786, 1.0]
["2026-09-28T16:57:37.138771+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:57:37.144186+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:57:42.149217+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:57:43.372589+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:57:43.372591+00:00", "trade", 7.08, 67.0]
["2026-09-28T16:57:43.540644+00:00", "trade", 7.0772, 3.0]
["2026-09-28T16:57:44.979372+00:00", "trade", 7.077, 1.0]
["2026-09-28T16:57:48.018246+00:00", "trade", 7.0771, 600.0]
["2026-09-28T16:57:49.125901+00:00", "trade", 7.077, 100.0]
["2026-09-28T16:57:55.418752+00:00", "trade", 7.0788, 26.0]
["2026-09-28T16:57:55.449654+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:57:56.831364+00:00", "trade", 7.0785, 17.0]
["2026-09-28T16:58:00.081334+00:00", "trade", 7.0781, 20.0]
["2026-09-28T16:58:06.089553+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:58:09.630178+00:00", "trade", 7.08, 5.0]
["2026-09-28T16:58:10.088979+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:58:13.020969+00:00", "trade", 7.0786, 29.0]
["2026-09-28T16:58:13.874954+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:58:13.874981+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:58:15.583737+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:58:18.741660+00:00", "trade", 7.076, 6.0]
["2026-09-28T16:58:19.145362+00:00", "trade", 7.0765, 31.0]
["2026-09-28T16:58:28.560405+00:00", "trade", 7.0797, 7.0]
["2026-09-28T16:58:31.560728+00:00", "trade", 7.0762, 2.0]
["2026-09-28T16:58:34.428127+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:58:34.428154+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:58:34.560296+00:00", "trade", 7.0752, 5.0]
["2026-09-28T16:58:34.905047+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:58:34.905082+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:58:37.895378+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:58:37.895407+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:58:39.108946+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:58:39.108965+00:00", "trade", 7.08, 100.0]
["2026-09-28T16:58:39.109553+00:00", "trade", 7.0796, 1.0]
["2026-09-28T16:58:48.825571+00:00", "trade", 7.0796, 1.0]
["2026-09-28T16:58:48.826235+00:00", "trade", 7.08, 1.0]
["2026-09-28T16:58:52.757934+00:00", "trade", 7.08, 45.0]
["2026-09-28T16:58:55.693389+00:00", "trade", 7.0785, 14.0]
["2026-09-28T16:58:56.901907+00:00", "trade", 7.075, 200.0]
["2026-09-28T16:58:56.904423+00:00", "trade", 7.075, 11.0]
["2026-09-28T16:58:58.788211+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:59:01.609499+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:59:03.724043+00:00", "trade", 7.0788, 24.0]
["2026-09-28T16:59:09.374344+00:00", "trade", 7.0789, 24.0]
["2026-09-28T16:59:14.120517+00:00", "trade", 7.0793, 14.0]
["2026-09-28T16:59:14.122981+00:00", "trade", 7.0793, 10.0]
["2026-09-28T16:59:19.634687+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:59:19.634725+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:59:19.634751+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:59:21.331394+00:00", "trade", 7.0796, 140.0]
["2026-09-28T16:59:21.331443+00:00", "trade", 7.0796, 102.0]
["2026-09-28T16:59:21.332302+00:00", "quote", 7.07, 7.09]
["2026-09-28T16:59:22.843982+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:59:22.844434+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:59:23.288590+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:59:23.528183+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:59:24.761403+00:00", "trade", 7.075, 100.0]
["2026-09-28T16:59:25.131392+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:59:26.123265+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:59:26.144184+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:59:26.898640+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:59:27.239826+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:59:27.931944+00:00", "trade", 7.0788, 100.0]
["2026-09-28T16:59:28.721217+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:59:29.320583+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:59:29.322315+00:00", "trade", 7.075, 1.0]
["2026-09-28T16:59:29.333455+00:00", "trade", 7.07, 1.0]
["2026-09-28T16:59:29.804043+00:00", "trade", 7.075, 1.0]
["2026-09-28T16:59:31.396157+00:00", "trade", 7.075, 5.0]
["2026-09-28T16:59:36.539927+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:59:36.539941+00:00", "trade", 7.07, 11.0]
["2026-09-28T16:59:36.539954+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:59:36.540469+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:59:39.407752+00:00", "trade", 7.075, 4.0]
["2026-09-28T16:59:39.413650+00:00", "trade", 7.07, 6.0]
["2026-09-28T16:59:40.290384+00:00", "trade", 7.0788, 53.0]
["2026-09-28T16:59:43.820985+00:00", "trade", 7.0767, 1.0]
["2026-09-28T16:59:47.903127+00:00", "trade", 7.075, 96.0]
["2026-09-28T16:59:47.903128+00:00", "trade", 7.075, 1.0]
["2026-09-28T16:59:47.929557+00:00", "trade", 7.07, 155.0]
["2026-09-28T16:59:47.929557+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:59:47.929558+00:00", "trade", 7.07, 10.0]
["2026-09-28T16:59:47.929584+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:59:47.929619+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:59:47.930143+00:00", "trade", 7.0743, 1.0]
["2026-09-28T16:59:47.930254+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:59:48.963731+00:00", "trade", 7.07, 1.0]
["2026-09-28T16:59:49.395292+00:00", "trade", 7.07, 11.0]
["2026-09-28T16:59:49.395332+00:00", "trade", 7.07, 89.0]
["2026-09-28T16:59:53.705156+00:00", "trade", 7.075, 29.0]
["2026-09-28T16:59:53.715579+00:00", "trade", 7.075, 71.0]
["2026-09-28T16:59:54.902667+00:00", "trade", 7.075, 48.0]
["2026-09-28T16:59:56.209377+00:00", "quote", 7.07, 7.08]
["2026-09-28T16:59:56.224412+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:00:00.862763+00:00", "trade", 7.075, 29.0]
["2026-09-28T17:00:00.862765+00:00", "trade", 7.075, 2.0]
["2026-09-28T17:00:00.863539+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:00:01.172326+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:00:01.211956+00:00", "trade", 7.0725, 16.0]
["2026-09-28T17:00:01.212012+00:00", "trade", 7.0746, 43.0]
["2026-09-28T17:00:06.354682+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:00:06.360293+00:00", "trade", 7.07, 100.0]
["2026-09-28T17:00:06.360304+00:00", "trade", 7.07, 100.0]
["2026-09-28T17:00:06.721376+00:00", "trade", 7.07, 90.0]
["2026-09-28T17:00:06.721376+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:00:06.721378+00:00", "trade", 7.07, 15.0]
["2026-09-28T17:00:06.721379+00:00", "trade", 7.07, 100.0]
["2026-09-28T17:00:06.721381+00:00", "trade", 7.07, 95.0]
["2026-09-28T17:00:06.721406+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:00:06.721542+00:00", "trade", 7.07, 197.0]
["2026-09-28T17:00:06.721543+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:00:06.721750+00:00", "trade", 7.07, 1.0]
["2026-09-28T17:00:06.721751+00:00", "trade", 7.07, 100.0]
["2026-09-28T17:00:06.721751+00:00", "trade", 7.07, 100.0]
["2026-09-28T17:00:06.721753+00:00", "trade", 7.07, 2.0]
["2026-09-28T17:00:06.721753+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:00:06.721773+00:00", "quote", 7.06, 7.08]
["2026-09-28T17:00:06.721840+00:00", "trade", 7.07, 39.0]
["2026-09-28T17:00:06.722057+00:00", "quote", 7.06, 7.08]
["2026-09-28T17:00:06.734320+00:00", "quote", 7.06, 7.08]
["2026-09-28T17:00:06.747083+00:00", "trade", 7.07, 100.0]
["2026-09-28T17:00:06.749542+00:00", "trade", 7.07, 66.0]
["2026-09-28T17:00:09.771162+00:00", "quote", 7.06, 7.08]
["2026-09-28T17:00:11.882612+00:00", "trade", 7.0746, 100.0]
["2026-09-28T17:00:11.915461+00:00", "trade", 7.07, 100.0]
["2026-09-28T17:00:12.538793+00:00", "quote", 7.06, 7.08]
["2026-09-28T17:00:12.538820+00:00", "quote", 7.06, 7.08]
["2026-09-28T17:00:14.963654+00:00", "quote", 7.06, 7.08]
["2026-09-28T17:00:17.931370+00:00", "trade", 7.0706, 1.0]
["2026-09-28T17:00:23.181839+00:00", "trade", 7.06, 100.0]
["2026-09-28T17:00:24.961227+00:00", "trade", 7.0715, 2.0]
["2026-09-28T17:00:25.703971+00:00", "trade", 7.071, 13.0]
["2026-09-28T17:00:28.600358+00:00", "trade", 7.0702, 24.0]
["2026-09-28T17:00:29.365092+00:00", "quote", 7.06, 7.08]
["2026-09-28T17:00:33.115451+00:00", "quote", 7.06, 7.08]
["2026-09-28T17:00:33.115479+00:00", "quote", 7.06, 7.08]
["2026-09-28T17:00:33.688970+00:00", "trade", 7.07, 100.0]
["2026-09-28T17:00:33.689020+00:00", "quote", 7.06, 7.08]
["2026-09-28T17:00:36.446345+00:00", "quote", 7.06, 7.08]
["2026-09-28T17:00:38.125140+00:00", "quote", 7.06, 7.08]
["2026-09-28T17:00:46.458657+00:00", "quote", 7.06, 7.08]
["2026-09-28T17:00:47.150655+00:00", "quote", 7.06, 7.08]
["2026-09-28T17:00:47.150657+00:00", "trade", 7.06, 100.0]
["2026-09-28T17:00:47.150659+00:00", "trade", 7.06, 35.0]
["2026-09-28T17:00:47.150662+00:00", "quote", 7.06, 7.08]
["2026-09-28T17:00:47.150677+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:00:47.151049+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:00:47.151547+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:00:47.158106+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:00:47.163989+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:00:47.209188+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:00:47.209219+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:00:47.228514+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:00:48.103299+00:00", "trade", 7.0741, 100.0]
["2026-09-28T17:00:48.500511+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:00:48.666118+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:00:48.666144+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:00:48.686760+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:00:48.859389+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:00:48.863009+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:01:03.323848+00:00", "trade", 7.065, 48.0]
["2026-09-28T17:01:07.148578+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:01:07.153330+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:01:07.153357+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:01:08.388529+00:00", "trade", 7.0748, 23.0]
["2026-09-28T17:01:09.478766+00:00", "trade", 7.0653, 4.0]
["2026-09-28T17:01:15.640487+00:00", "trade", 7.0748, 1.0]
["2026-09-28T17:01:19.895634+00:00", "trade", 7.0719, 27.0]
["2026-09-28T17:01:20.392415+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:01:20.392441+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:01:20.393182+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:01:20.393857+00:00", "trade", 7.07, 64.0]
["2026-09-28T17:01:20.393859+00:00", "trade", 7.07, 100.0]
["2026-09-28T17:01:20.393860+00:00", "trade", 7.07, 100.0]
["2026-09-28T17:01:20.393862+00:00", "trade", 7.07, 400.0]
["2026-09-28T17:01:20.393864+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:01:20.393870+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:01:20.393876+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:01:20.393883+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:01:20.393890+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:01:20.393897+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:01:20.393903+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:01:20.393905+00:00", "trade", 7.07, 24.0]
["2026-09-28T17:01:20.393909+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:01:20.393911+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:01:20.393912+00:00", "trade", 7.07, 100.0]
["2026-09-28T17:01:20.393916+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:01:20.393922+00:00", "trade", 7.07, 49.0]
["2026-09-28T17:01:20.393922+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:01:20.393984+00:00", "trade", 7.07, 1.0]
["2026-09-28T17:01:20.394211+00:00", "trade", 7.07, 1.0]
["2026-09-28T17:01:20.394212+00:00", "trade", 7.07, 100.0]
["2026-09-28T17:01:20.394212+00:00", "quote", 7.06, 7.08]
["2026-09-28T17:01:20.394282+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:01:20.394289+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:01:20.394308+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:01:20.394347+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:01:20.394449+00:00", "trade", 7.0655, 1.0]
["2026-09-28T17:01:20.394948+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:01:20.395485+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:01:20.395722+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:01:20.399168+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:01:20.403358+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:01:20.404609+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:01:20.404632+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:01:20.408100+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:01:20.423629+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:01:20.423630+00:00", "trade", 7.07, 100.0]
["2026-09-28T17:01:20.423631+00:00", "trade", 7.07, 66.0]
["2026-09-28T17:01:20.423636+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:01:20.423666+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:01:20.423684+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:01:20.423768+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:01:20.424149+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:01:20.424374+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:01:20.451381+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:01:20.526544+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:01:20.527107+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:01:22.151512+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:01:22.210891+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:01:23.141283+00:00", "trade", 7.0745, 63.0]
["2026-09-28T17:01:23.295506+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:01:23.378857+00:00", "trade", 7.075, 19.0]
["2026-09-28T17:01:25.833116+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:01:26.142144+00:00", "trade", 7.0723, 100.0]
["2026-09-28T17:01:26.688847+00:00", "trade", 7.0721, 92.0]
["2026-09-28T17:01:30.743066+00:00", "trade", 7.0723, 100.0]
["2026-09-28T17:01:32.381872+00:00", "trade", 7.075, 100.0]
["2026-09-28T17:01:32.382309+00:00", "trade", 7.075, 65.0]
["2026-09-28T17:01:33.360598+00:00", "trade", 7.0745, 30.0]
["2026-09-28T17:01:35.052560+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:01:35.052587+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:01:36.726377+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:01:39.123481+00:00", "trade", 7.075, 100.0]
["2026-09-28T17:01:39.124336+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:01:39.125143+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:01:43.154047+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:01:43.187490+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:01:45.149067+00:00", "trade", 7.0792, 200.0]
["2026-09-28T17:01:47.501930+00:00", "trade", 7.072, 1.0]
["2026-09-28T17:01:47.800878+00:00", "trade", 7.0712, 25.0]
["2026-09-28T17:01:50.396366+00:00", "trade", 7.0724, 2.0]
["2026-09-28T17:01:56.331041+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:01:59.535468+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:02:00.133507+00:00", "trade", 7.0745, 10.0]
["2026-09-28T17:02:05.215371+00:00", "trade", 7.075, 52.0]
["2026-09-28T17:02:06.546017+00:00", "trade", 7.07, 25.0]
["2026-09-28T17:02:06.546095+00:00", "trade", 7.07, 25.0]
["2026-09-28T17:02:06.546179+00:00", "trade", 7.07, 25.0]
["2026-09-28T17:02:06.546253+00:00", "trade", 7.07, 25.0]
["2026-09-28T17:02:06.546267+00:00", "trade", 7.07, 30.0]
["2026-09-28T17:02:06.546327+00:00", "trade", 7.07, 25.0]
["2026-09-28T17:02:06.546352+00:00", "trade", 7.07, 20.0]
["2026-09-28T17:02:06.546408+00:00", "trade", 7.07, 25.0]
["2026-09-28T17:02:06.546623+00:00", "trade", 7.07, 25.0]
["2026-09-28T17:02:06.547012+00:00", "trade", 7.07, 25.0]
["2026-09-28T17:02:06.576261+00:00", "trade", 7.07, 23.0]
["2026-09-28T17:02:06.576263+00:00", "trade", 7.07, 100.0]
["2026-09-28T17:02:06.576263+00:00", "trade", 7.07, 41.0]
["2026-09-28T17:02:06.576853+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:02:08.346365+00:00", "trade", 7.07, 40.0]
["2026-09-28T17:02:08.346366+00:00", "trade", 7.07, 1.0]
["2026-09-28T17:02:08.346368+00:00", "trade", 7.07, 10.0]
["2026-09-28T17:02:08.346370+00:00", "trade", 7.07, 1.0]
["2026-09-28T17:02:08.346372+00:00", "trade", 7.07, 1.0]
["2026-09-28T17:02:08.346397+00:00", "trade", 7.07, 100.0]
["2026-09-28T17:02:08.346399+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:02:08.346401+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:02:08.346408+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:02:08.346415+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:02:08.346424+00:00", "trade", 7.07, 100.0]
["2026-09-28T17:02:08.346424+00:00", "quote", 7.06, 7.08]
["2026-09-28T17:02:08.346436+00:00", "quote", 7.06, 7.08]
["2026-09-28T17:02:08.346483+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:02:08.346490+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:02:08.346555+00:00", "trade", 7.07, 53.0]
["2026-09-28T17:02:08.346574+00:00", "trade", 7.07, 27.0]
["2026-09-28T17:02:08.346927+00:00", "trade", 7.07, 500.0]
["2026-09-28T17:02:08.347197+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:02:08.347663+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:02:08.347701+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:02:08.351028+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:02:08.351074+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:02:08.351628+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:02:08.353409+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:02:08.353434+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:02:08.353821+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:02:08.353842+00:00", "trade", 7.07, 50.0]
["2026-09-28T17:02:08.353846+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:02:08.353921+00:00", "trade", 7.07, 50.0]
["2026-09-28T17:02:08.358016+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:02:08.358022+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:02:08.358055+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:02:08.358807+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:02:08.360115+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:02:08.379753+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:02:08.380413+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:02:08.572334+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:02:08.910088+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:02:09.006993+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:02:09.489479+00:00", "trade", 7.0713, 3.0]
["2026-09-28T17:02:09.696049+00:00", "trade", 7.06, 6.0]
["2026-09-28T17:02:09.708644+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:02:12.441554+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:02:13.240993+00:00", "trade", 7.0713, 1.0]
["2026-09-28T17:02:13.859534+00:00", "trade", 7.0713, 18.0]
["2026-09-28T17:02:13.862444+00:00", "trade", 7.0713, 3.0]
["2026-09-28T17:02:14.634856+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:02:14.634884+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:02:14.635388+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:02:14.639468+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:02:15.056058+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:02:15.056084+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:02:18.246825+00:00", "trade", 7.0752, 100.0]
["2026-09-28T17:02:18.368833+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:02:18.705836+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:02:18.705863+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:02:20.398282+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:02:20.398284+00:00", "trade", 7.07, 100.0]
["2026-09-28T17:02:20.398309+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:02:20.398366+00:00", "trade", 7.0702, 1.0]
["2026-09-28T17:02:20.404595+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:02:20.404621+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:02:21.257259+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:02:25.706381+00:00", "trade", 7.0707, 16.0]
["2026-09-28T17:02:31.022801+00:00", "trade", 7.065, 32.0]
["2026-09-28T17:02:38.034437+00:00", "trade", 7.0717, 100.0]
["2026-09-28T17:02:43.099557+00:00", "trade", 7.06, 25.0]
["2026-09-28T17:02:49.542028+00:00", "trade", 7.0699, 19.0]
["2026-09-28T17:02:50.019746+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:02:50.415439+00:00", "trade", 7.0715, 9.0]
["2026-09-28T17:02:57.203930+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:02:59.498110+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:02:59.498136+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:02:59.941854+00:00", "trade", 7.0752, 100.0]
["2026-09-28T17:02:59.942739+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:03:01.734563+00:00", "trade", 7.065, 37.0]
["2026-09-28T17:03:01.761611+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:03:01.761612+00:00", "trade", 7.06, 165.0]
["2026-09-28T17:03:01.761614+00:00", "trade", 7.06, 2.0]
["2026-09-28T17:03:01.761619+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:03:01.761651+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:03:01.761677+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:03:01.761684+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:03:01.762373+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:03:01.772261+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:03:02.088590+00:00", "trade", 7.065, 100.0]
["2026-09-28T17:03:04.370184+00:00", "trade", 7.065, 100.0]
["2026-09-28T17:03:04.370767+00:00", "trade", 7.0644, 1.0]
["2026-09-28T17:03:06.093770+00:00", "trade", 7.0748, 300.0]
["2026-09-28T17:03:06.890106+00:00", "trade", 7.0748, 9.0]
["2026-09-28T17:03:07.382857+00:00", "trade", 7.0702, 21.0]
["2026-09-28T17:03:08.375804+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:03:09.500150+00:00", "trade", 7.0648, 3.0]
["2026-09-28T17:03:11.607776+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:03:12.842844+00:00", "trade", 7.065, 100.0]
["2026-09-28T17:03:12.958096+00:00", "trade", 7.065, 100.0]
["2026-09-28T17:03:14.383270+00:00", "trade", 7.0698, 1.0]
["2026-09-28T17:03:15.280008+00:00", "trade", 7.065, 26.0]
["2026-09-28T17:03:18.061509+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:03:18.061535+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:03:18.490484+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:03:20.188685+00:00", "trade", 7.065, 28.0]
["2026-09-28T17:03:20.880959+00:00", "trade", 7.0746, 100.0]
["2026-09-28T17:03:23.300788+00:00", "trade", 7.0641, 1.0]
["2026-09-28T17:03:29.958497+00:00", "trade", 7.065, 20.0]
["2026-09-28T17:03:39.012479+00:00", "trade", 7.065, 13.0]
["2026-09-28T17:03:39.167520+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:03:41.682306+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:03:42.381337+00:00", "trade", 7.0746, 55.0]
["2026-09-28T17:03:47.274574+00:00", "trade", 7.0706, 19.0]
["2026-09-28T17:03:47.355261+00:00", "trade", 7.07, 23.0]
["2026-09-28T17:03:47.356089+00:00", "trade", 7.065, 22.0]
["2026-09-28T17:03:47.356119+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:03:48.071830+00:00", "trade", 7.0703, 23.0]
["2026-09-28T17:03:49.292184+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:03:50.426655+00:00", "trade", 7.0649, 13.0]
["2026-09-28T17:03:52.037944+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:03:52.037972+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:03:53.534734+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:03:53.565147+00:00", "trade", 7.065, 1.0]
["2026-09-28T17:03:59.182141+00:00", "trade", 7.0746, 2.0]
["2026-09-28T17:03:59.182946+00:00", "trade", 7.065, 17.0]
["2026-09-28T17:03:59.184879+00:00", "trade", 7.0746, 1.0]
["2026-09-28T17:03:59.186716+00:00", "trade", 7.0746, 8.0]
["2026-09-28T17:03:59.732970+00:00", "trade", 7.0699, 30.0]
["2026-09-28T17:04:04.177152+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:04:06.170672+00:00", "trade", 7.065, 40.0]
["2026-09-28T17:04:06.284391+00:00", "trade", 7.065, 10.0]
["2026-09-28T17:04:08.347376+00:00", "trade", 7.066, 8.0]
["2026-09-28T17:04:08.347405+00:00", "trade", 7.066, 8.0]
["2026-09-28T17:04:14.271396+00:00", "trade", 7.0679, 2.0]
["2026-09-28T17:04:14.272224+00:00", "trade", 7.065, 26.0]
["2026-09-28T17:04:14.275154+00:00", "trade", 7.0679, 1.0]
["2026-09-28T17:04:17.242041+00:00", "trade", 7.065, 55.0]
["2026-09-28T17:04:17.242632+00:00", "trade", 7.0655, 1.0]
["2026-09-28T17:04:26.175558+00:00", "trade", 7.06, 19.0]
["2026-09-28T17:04:26.280481+00:00", "trade", 7.065, 14.0]
["2026-09-28T17:04:26.283567+00:00", "trade", 7.065, 10.0]
["2026-09-28T17:04:26.721011+00:00", "trade", 7.0744, 5.0]
["2026-09-28T17:04:31.293038+00:00", "trade", 7.065, 12.0]
["2026-09-28T17:04:31.294562+00:00", "trade", 7.065, 19.0]
["2026-09-28T17:04:32.642261+00:00", "trade", 7.0696, 100.0]
["2026-09-28T17:04:32.720423+00:00", "trade", 7.0671, 1.0]
["2026-09-28T17:04:35.123978+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:04:35.124005+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:04:36.320882+00:00", "trade", 7.065, 100.0]
["2026-09-28T17:04:36.320920+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:04:37.321672+00:00", "trade", 7.065, 27.0]
["2026-09-28T17:04:44.369750+00:00", "trade", 7.065, 1.0]
["2026-09-28T17:04:50.700472+00:00", "trade", 7.0743, 40.0]
["2026-09-28T17:04:50.701306+00:00", "trade", 7.065, 26.0]
["2026-09-28T17:04:57.925561+00:00", "trade", 7.0662, 4.0]
["2026-09-28T17:04:59.619037+00:00", "trade", 7.065, 1.0]
["2026-09-28T17:04:59.619843+00:00", "trade", 7.065, 18.0]
["2026-09-28T17:05:01.609994+00:00", "trade", 7.065, 1200.0]
["2026-09-28T17:05:01.610580+00:00", "trade", 7.0649, 1.0]
["2026-09-28T17:05:01.636767+00:00", "trade", 7.06, 198.0]
["2026-09-28T17:05:01.636767+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:05:01.636768+00:00", "trade", 7.06, 97.0]
["2026-09-28T17:05:01.636774+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:05:01.636795+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:05:01.636808+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:05:01.637295+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:05:01.637922+00:00", "trade", 7.065, 117.0]
["2026-09-28T17:05:02.189546+00:00", "trade", 7.065, 33.0]
["2026-09-28T17:05:08.406533+00:00", "trade", 7.07, 1.0]
["2026-09-28T17:05:11.610764+00:00", "trade", 7.065, 12.0]
["2026-09-28T17:05:14.270445+00:00", "trade", 7.0649, 100.0]
["2026-09-28T17:05:14.274828+00:00", "trade", 7.0649, 4.0]
["2026-09-28T17:05:14.276508+00:00", "trade", 7.0649, 1.0]
["2026-09-28T17:05:26.193320+00:00", "trade", 7.07, 11.0]
["2026-09-28T17:05:26.194241+00:00", "trade", 7.065, 36.0]
["2026-09-28T17:05:29.037964+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:05:31.612374+00:00", "trade", 7.0622, 1.0]
["2026-09-28T17:05:34.107997+00:00", "trade", 7.07, 22.0]
["2026-09-28T17:05:34.108823+00:00", "trade", 7.065, 2.0]
["2026-09-28T17:05:34.108964+00:00", "trade", 7.065, 76.0]
["2026-09-28T17:05:34.802490+00:00", "trade", 7.0645, 1.0]
["2026-09-28T17:05:41.452838+00:00", "trade", 7.065, 213.0]
["2026-09-28T17:05:48.507967+00:00", "trade", 7.06, 723.0]
["2026-09-28T17:05:48.508807+00:00", "trade", 7.065, 52.0]
["2026-09-28T17:05:48.508952+00:00", "trade", 7.065, 39.0]
["2026-09-28T17:05:48.533378+00:00", "trade", 7.06, 185.0]
["2026-09-28T17:05:48.533378+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:05:48.533407+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:05:48.533414+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:05:48.533909+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:05:48.534057+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:05:48.534065+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:05:49.868979+00:00", "trade", 7.065, 100.0]
["2026-09-28T17:05:49.869688+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:05:49.870151+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:05:50.260092+00:00", "trade", 7.0654, 1.0]
["2026-09-28T17:05:53.829468+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:05:53.931046+00:00", "trade", 7.07, 1.0]
["2026-09-28T17:05:53.931083+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:05:53.931090+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:05:53.931579+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:05:53.931682+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:05:53.932192+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:05:56.690042+00:00", "trade", 7.0664, 82.0]
["2026-09-28T17:05:57.936227+00:00", "trade", 7.0632, 3.0]
["2026-09-28T17:05:59.182366+00:00", "trade", 7.0636, 16.0]
["2026-09-28T17:05:59.690874+00:00", "trade", 7.065, 23.0]
["2026-09-28T17:06:01.022864+00:00", "trade", 7.065, 25.0]
["2026-09-28T17:06:01.023495+00:00", "trade", 7.065, 25.0]
["2026-09-28T17:06:01.023921+00:00", "trade", 7.065, 25.0]
["2026-09-28T17:06:01.024363+00:00", "trade", 7.065, 25.0]
["2026-09-28T17:06:01.024822+00:00", "trade", 7.065, 25.0]
["2026-09-28T17:06:01.025520+00:00", "trade", 7.065, 25.0]
["2026-09-28T17:06:01.025742+00:00", "trade", 7.065, 25.0]
["2026-09-28T17:06:01.026469+00:00", "trade", 7.065, 25.0]
["2026-09-28T17:06:01.026697+00:00", "trade", 7.065, 25.0]
["2026-09-28T17:06:01.027581+00:00", "trade", 7.065, 25.0]
["2026-09-28T17:06:01.028583+00:00", "trade", 7.065, 25.0]
["2026-09-28T17:06:01.152283+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:06:01.152308+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:06:01.152865+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:06:01.614370+00:00", "trade", 7.0626, 2.0]
["2026-09-28T17:06:01.642195+00:00", "trade", 7.065, 100.0]
["2026-09-28T17:06:04.119614+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:06:06.755683+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:06:07.469287+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:06:07.469314+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:06:09.571745+00:00", "trade", 7.065, 50.0]
["2026-09-28T17:06:09.572490+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:06:18.799540+00:00", "trade", 7.065, 35.0]
["2026-09-28T17:06:19.569790+00:00", "trade", 7.07, 240.0]
["2026-09-28T17:06:21.065730+00:00", "trade", 7.065, 100.0]
["2026-09-28T17:06:23.571769+00:00", "trade", 7.065, 2936.0]
["2026-09-28T17:06:23.600744+00:00", "trade", 7.06, 1.0]
["2026-09-28T17:06:23.600748+00:00", "trade", 7.06, 100.0]
["2026-09-28T17:06:23.600748+00:00", "trade", 7.06, 200.0]
["2026-09-28T17:06:23.600749+00:00", "trade", 7.06, 100.0]
["2026-09-28T17:06:23.600751+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:06:23.600758+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:06:23.600772+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:06:23.600778+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:06:23.600785+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:06:23.600791+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:06:23.600798+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:06:23.600812+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:06:23.600818+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:06:23.601114+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:06:23.601115+00:00", "trade", 7.06, 18.0]
["2026-09-28T17:06:23.601115+00:00", "trade", 7.06, 25.0]
["2026-09-28T17:06:23.601115+00:00", "trade", 7.06, 1.0]
["2026-09-28T17:06:23.601115+00:00", "trade", 7.06, 61.0]
["2026-09-28T17:06:23.601156+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:06:23.601249+00:00", "trade", 7.065, 100.0]
["2026-09-28T17:06:23.601284+00:00", "trade", 7.065, 100.0]
["2026-09-28T17:06:23.601322+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:06:23.601349+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:06:23.602125+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:06:23.602174+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:06:23.602293+00:00", "trade", 7.065, 8.0]
["2026-09-28T17:06:23.602358+00:00", "trade", 7.065, 1.0]
["2026-09-28T17:06:23.602684+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:06:23.606971+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:06:23.606991+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:06:23.607444+00:00", "trade", 7.07, 100.0]
["2026-09-28T17:06:23.607472+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:06:23.607817+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:06:23.608446+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:06:30.608281+00:00", "trade", 7.06, 14.0]
["2026-09-28T17:06:31.139142+00:00", "trade", 7.07, 30.0]
["2026-09-28T17:06:31.509812+00:00", "trade", 7.0643, 30.0]
["2026-09-28T17:06:31.577038+00:00", "trade", 7.065, 20.0]
["2026-09-28T17:06:31.616368+00:00", "trade", 7.0648, 4.0]
["2026-09-28T17:06:32.558371+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:06:32.599244+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:06:35.610400+00:00", "trade", 7.065, 46.0]
["2026-09-28T17:06:35.610456+00:00", "trade", 7.065, 50.0]
["2026-09-28T17:06:35.610543+00:00", "trade", 7.065, 4.0]
["2026-09-28T17:06:37.609252+00:00", "trade", 7.065, 14.0]
["2026-09-28T17:06:37.771554+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:06:37.780436+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:06:38.076867+00:00", "trade", 7.07, 62.0]
["2026-09-28T17:06:38.076871+00:00", "trade", 7.07, 200.0]
["2026-09-28T17:06:38.076871+00:00", "trade", 7.07, 100.0]
["2026-09-28T17:06:38.076872+00:00", "trade", 7.07, 300.0]
["2026-09-28T17:06:38.076875+00:00", "trade", 7.07, 100.0]
["2026-09-28T17:06:38.076875+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:06:38.076879+00:00", "trade", 7.07, 100.0]
["2026-09-28T17:06:38.076881+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:06:38.076888+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:06:38.076894+00:00", "trade", 7.065, 100.0]
["2026-09-28T17:06:38.076953+00:00", "trade", 7.07, 37.0]
["2026-09-28T17:06:38.077250+00:00", "trade", 7.07, 200.0]
["2026-09-28T17:06:38.077262+00:00", "trade", 7.07, 15.0]
["2026-09-28T17:06:38.077265+00:00", "trade", 7.07, 100.0]
["2026-09-28T17:06:38.077265+00:00", "trade", 7.07, 100.0]
["2026-09-28T17:06:38.077265+00:00", "quote", 7.06, 7.08]
["2026-09-28T17:06:38.077266+00:00", "trade", 7.07, 1.0]
["2026-09-28T17:06:38.077334+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:06:38.077341+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:06:38.077380+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:06:38.077898+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:06:38.077923+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:06:38.077979+00:00", "trade", 7.07, 100.0]
["2026-09-28T17:06:38.078061+00:00", "trade", 7.07, 20.0]
["2026-09-28T17:06:38.078174+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:06:38.078364+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:06:38.078425+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:06:38.078461+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:06:38.078730+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:06:38.078821+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:06:38.090741+00:00", "trade", 7.075, 166.0]
["2026-09-28T17:06:38.111272+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:06:38.143893+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:06:39.748446+00:00", "trade", 7.08, 50.0]
["2026-09-28T17:06:39.748521+00:00", "trade", 7.08, 74.0]
["2026-09-28T17:06:39.748522+00:00", "trade", 7.08, 200.0]
["2026-09-28T17:06:39.748533+00:00", "trade", 7.08, 8.0]
["2026-09-28T17:06:39.748535+00:00", "trade", 7.08, 8.0]
["2026-09-28T17:06:39.748568+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:06:39.748581+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:06:39.748588+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:06:39.748781+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:06:39.748804+00:00", "trade", 7.08, 10.0]
["2026-09-28T17:06:39.748805+00:00", "trade", 7.08, 10.0]
["2026-09-28T17:06:39.748811+00:00", "trade", 7.08, 100.0]
["2026-09-28T17:06:39.748811+00:00", "trade", 7.08, 100.0]
["2026-09-28T17:06:39.748814+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:06:39.748845+00:00", "trade", 7.08, 34.0]
["2026-09-28T17:06:39.748851+00:00", "trade", 7.08, 100.0]
["2026-09-28T17:06:39.748853+00:00", "trade", 7.08, 8.0]
["2026-09-28T17:06:39.748858+00:00", "trade", 7.08, 68.0]
["2026-09-28T17:06:39.748891+00:00", "trade", 7.08, 32.0]
["2026-09-28T17:06:39.748896+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:06:39.748950+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:06:39.749008+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:06:39.749097+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:06:39.749121+00:00", "trade", 7.08, 39.0]
["2026-09-28T17:06:39.749125+00:00", "trade", 7.08, 10.0]
["2026-09-28T17:06:39.749125+00:00", "trade", 7.08, 6.0]
["2026-09-28T17:06:39.749125+00:00", "trade", 7.08, 7.0]
["2026-09-28T17:06:39.749128+00:00", "trade", 7.08, 100.0]
["2026-09-28T17:06:39.749169+00:00", "trade", 7.08, 100.0]
["2026-09-28T17:06:39.749179+00:00", "quote", 7.07, 7.09]
["2026-09-28T17:06:39.749180+00:00", "quote", 7.07, 7.09]
["2026-09-28T17:06:39.749205+00:00", "quote", 7.07, 7.09]
["2026-09-28T17:06:39.749214+00:00", "quote", 7.07, 7.09]
["2026-09-28T17:06:39.749252+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:06:39.749283+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:06:39.749288+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:06:39.749438+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:06:39.749527+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:06:39.749794+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:06:39.749847+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:06:39.749894+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:06:39.749935+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:06:39.749946+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:06:39.750038+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:06:39.750445+00:00", "trade", 7.085, 100.0]
["2026-09-28T17:06:39.751504+00:00", "trade", 7.08, 216.0]
["2026-09-28T17:06:39.752630+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:06:39.753350+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:06:39.753373+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:06:39.754216+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:06:39.754294+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:06:39.758189+00:00", "trade", 7.085, 100.0]
["2026-09-28T17:06:39.759356+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:06:39.759381+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:06:39.763325+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:06:39.763377+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:06:39.775287+00:00", "trade", 7.085, 100.0]
["2026-09-28T17:06:39.784652+00:00", "trade", 7.085, 100.0]
["2026-09-28T17:06:39.785675+00:00", "trade", 7.085, 100.0]
["2026-09-28T17:06:39.819611+00:00", "trade", 7.08, 100.0]
["2026-09-28T17:06:39.820687+00:00", "trade", 7.085, 25.0]
["2026-09-28T17:06:39.821332+00:00", "trade", 7.085, 25.0]
["2026-09-28T17:06:39.821779+00:00", "trade", 7.085, 25.0]
["2026-09-28T17:06:39.822015+00:00", "trade", 7.085, 25.0]
["2026-09-28T17:06:39.822246+00:00", "trade", 7.085, 25.0]
["2026-09-28T17:06:39.822692+00:00", "trade", 7.085, 25.0]
["2026-09-28T17:06:39.823381+00:00", "trade", 7.085, 25.0]
["2026-09-28T17:06:39.824869+00:00", "trade", 7.085, 25.0]
["2026-09-28T17:06:39.825929+00:00", "trade", 7.085, 25.0]
["2026-09-28T17:06:39.826390+00:00", "trade", 7.085, 25.0]
["2026-09-28T17:06:39.826452+00:00", "trade", 7.085, 25.0]
["2026-09-28T17:06:39.826850+00:00", "trade", 7.085, 25.0]
["2026-09-28T17:06:39.827071+00:00", "trade", 7.085, 25.0]
["2026-09-28T17:06:39.827522+00:00", "trade", 7.085, 25.0]
["2026-09-28T17:06:39.827779+00:00", "trade", 7.085, 25.0]
["2026-09-28T17:06:39.827830+00:00", "trade", 7.085, 25.0]
["2026-09-28T17:06:39.828457+00:00", "trade", 7.085, 25.0]
["2026-09-28T17:06:39.828663+00:00", "trade", 7.085, 25.0]
["2026-09-28T17:06:39.828735+00:00", "trade", 7.085, 25.0]
["2026-09-28T17:06:39.829610+00:00", "trade", 7.085, 25.0]
["2026-09-28T17:06:39.830669+00:00", "trade", 7.085, 25.0]
["2026-09-28T17:06:40.576005+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:06:40.576031+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:06:40.809031+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:06:43.540129+00:00", "trade", 7.0695, 1.0]
["2026-09-28T17:06:43.567124+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:06:43.567125+00:00", "trade", 7.08, 8.0]
["2026-09-28T17:06:43.567126+00:00", "trade", 7.08, 1.0]
["2026-09-28T17:06:43.567128+00:00", "trade", 7.08, 200.0]
["2026-09-28T17:06:43.567132+00:00", "trade", 7.08, 92.0]
["2026-09-28T17:06:43.567132+00:00", "trade", 7.08, 148.0]
["2026-09-28T17:06:43.567139+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:06:43.567153+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:06:43.567168+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:06:43.567439+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:06:43.567867+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:06:43.567904+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:06:43.577296+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:06:44.471901+00:00", "trade", 7.085, 100.0]
["2026-09-28T17:06:44.505248+00:00", "trade", 7.085, 100.0]
["2026-09-28T17:06:44.519278+00:00", "trade", 7.085, 100.0]
["2026-09-28T17:06:45.022965+00:00", "trade", 7.085, 25.0]
["2026-09-28T17:06:45.023659+00:00", "trade", 7.085, 25.0]
["2026-09-28T17:06:45.024348+00:00", "trade", 7.085, 25.0]
["2026-09-28T17:06:45.024414+00:00", "trade", 7.085, 25.0]
["2026-09-28T17:06:45.045775+00:00", "trade", 7.085, 100.0]
["2026-09-28T17:06:45.114314+00:00", "trade", 7.085, 100.0]
["2026-09-28T17:06:48.671591+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:06:48.672049+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:06:49.277215+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:06:50.558690+00:00", "trade", 7.085, 25.0]
["2026-09-28T17:06:50.559364+00:00", "trade", 7.085, 25.0]
["2026-09-28T17:06:50.559534+00:00", "trade", 7.085, 18.0]
["2026-09-28T17:06:50.565984+00:00", "trade", 7.085, 25.0]
["2026-09-28T17:06:50.566449+00:00", "trade", 7.085, 25.0]
["2026-09-28T17:06:50.566665+00:00", "trade", 7.085, 25.0]
["2026-09-28T17:06:50.567326+00:00", "trade", 7.085, 25.0]
["2026-09-28T17:06:50.567379+00:00", "trade", 7.085, 25.0]
["2026-09-28T17:06:50.567563+00:00", "trade", 7.085, 25.0]
["2026-09-28T17:06:50.567782+00:00", "trade", 7.085, 25.0]
["2026-09-28T17:06:51.371448+00:00", "trade", 7.085, 28.0]
["2026-09-28T17:06:51.510696+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:06:51.512637+00:00", "trade", 7.085, 100.0]
["2026-09-28T17:06:51.540669+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:06:51.540694+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:06:51.540701+00:00", "trade", 7.08, 10.0]
["2026-09-28T17:06:51.540706+00:00", "trade", 7.08, 160.0]
["2026-09-28T17:06:51.540710+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:06:51.540757+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:06:51.541227+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:06:51.541234+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:06:51.555968+00:00", "trade", 7.085, 61.0]
["2026-09-28T17:06:51.570612+00:00", "trade", 7.085, 100.0]
["2026-09-28T17:06:51.570700+00:00", "trade", 7.085, 100.0]
["2026-09-28T17:06:54.520283+00:00", "trade", 7.08, 100.0]
["2026-09-28T17:06:54.541155+00:00", "trade", 7.085, 26.0]
["2026-09-28T17:06:54.629428+00:00", "trade", 7.085, 700.0]
["2026-09-28T17:06:55.622954+00:00", "trade", 7.085, 26.0]
["2026-09-28T17:06:55.878526+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:06:55.879339+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:06:56.515633+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:06:57.613979+00:00", "trade", 7.085, 15.0]
["2026-09-28T17:06:57.650834+00:00", "trade", 7.085, 15.0]
["2026-09-28T17:06:57.946821+00:00", "trade", 7.0736, 3.0]
["2026-09-28T17:07:00.630975+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:07:00.631003+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:07:00.640108+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:07:00.640134+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:07:01.618369+00:00", "trade", 7.0795, 7.0]
["2026-09-28T17:07:01.637365+00:00", "trade", 7.0722, 8.0]
["2026-09-28T17:07:01.637393+00:00", "trade", 7.0722, 8.0]
["2026-09-28T17:07:01.651675+00:00", "trade", 7.085, 22.0]
["2026-09-28T17:07:01.652541+00:00", "trade", 7.085, 11.0]
["2026-09-28T17:07:05.012126+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:07:06.677548+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:07:07.350002+00:00", "trade", 7.085, 100.0]
["2026-09-28T17:07:07.377374+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:07:07.377377+00:00", "trade", 7.08, 100.0]
["2026-09-28T17:07:07.377377+00:00", "trade", 7.08, 5.0]
["2026-09-28T17:07:07.377378+00:00", "trade", 7.08, 1.0]
["2026-09-28T17:07:07.377380+00:00", "trade", 7.08, 1.0]
["2026-09-28T17:07:07.377385+00:00", "trade", 7.08, 66.0]
["2026-09-28T17:07:07.377402+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:07:07.377423+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:07:07.377431+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:07:07.377912+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:07:09.653376+00:00", "trade", 7.085, 15.0]
["2026-09-28T17:07:11.214743+00:00", "trade", 7.085, 100.0]
["2026-09-28T17:07:11.214744+00:00", "trade", 7.085, 63.0]
["2026-09-28T17:07:11.216751+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:07:11.283393+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:07:14.269544+00:00", "trade", 7.0715, 1.0]
["2026-09-28T17:07:15.491113+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:07:15.491140+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:07:15.491693+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:07:15.538078+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:07:19.926810+00:00", "trade", 7.0744, 1.0]
["2026-09-28T17:07:19.962380+00:00", "trade", 7.0726, 94.0]
["2026-09-28T17:07:21.573140+00:00", "trade", 7.085, 10.0]
["2026-09-28T17:07:21.922002+00:00", "trade", 7.085, 25.0]
["2026-09-28T17:07:23.588598+00:00", "trade", 7.078, 11.0]
["2026-09-28T17:07:24.211022+00:00", "trade", 7.0713, 83.0]
["2026-09-28T17:07:26.383097+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:07:30.109794+00:00", "trade", 7.085, 34.0]
["2026-09-28T17:07:31.620376+00:00", "trade", 7.0834, 1.0]
["2026-09-28T17:07:40.956690+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:07:40.956745+00:00", "trade", 7.085, 100.0]
["2026-09-28T17:07:43.019822+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:07:43.019825+00:00", "trade", 7.08, 100.0]
["2026-09-28T17:07:43.019852+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:07:43.020368+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:07:54.861936+00:00", "trade", 7.0838, 1.0]
["2026-09-28T17:08:01.025368+00:00", "trade", 7.0743, 8.0]
["2026-09-28T17:08:02.472155+00:00", "trade", 7.085, 158.0]
["2026-09-28T17:08:02.473091+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:08:02.546306+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:08:02.547109+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:08:02.547148+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:08:02.560161+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:08:10.381885+00:00", "trade", 7.0841, 1.0]
["2026-09-28T17:08:10.611709+00:00", "trade", 7.0718, 100.0]
["2026-09-28T17:08:11.070440+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:08:11.508858+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:08:15.788965+00:00", "trade", 7.0718, 27.0]
["2026-09-28T17:08:15.790249+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:08:17.634591+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:08:17.891367+00:00", "trade", 7.0746, 8.0]
["2026-09-28T17:08:18.839770+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:08:19.176192+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:08:23.899462+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:08:23.901149+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:08:25.461734+00:00", "trade", 7.085, 1.0]
["2026-09-28T17:08:29.925256+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:08:29.926040+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:08:29.947638+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:08:30.206486+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:08:34.378010+00:00", "trade", 7.0719, 25.0]
["2026-09-28T17:08:34.620983+00:00", "trade", 7.085, 11.0]
["2026-09-28T17:08:34.668037+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:08:34.823905+00:00", "trade", 7.0714, 63.0]
["2026-09-28T17:08:34.900196+00:00", "trade", 7.0714, 200.0]
["2026-09-28T17:08:36.857693+00:00", "trade", 7.085, 100.0]
["2026-09-28T17:08:43.022163+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:08:43.022207+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:08:43.071148+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:08:46.659193+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:08:46.665064+00:00", "trade", 7.09, 1.0]
["2026-09-28T17:08:46.665123+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:08:46.977431+00:00", "trade", 7.0824, 4.0]
["2026-09-28T17:08:48.461977+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:08:55.431519+00:00", "trade", 7.072, 100.0]
["2026-09-28T17:08:56.030788+00:00", "trade", 7.072, 20.0]
["2026-09-28T17:09:06.621600+00:00", "trade", 7.0714, 200.0]
["2026-09-28T17:09:06.624811+00:00", "trade", 7.0714, 15.0]
["2026-09-28T17:09:09.204878+00:00", "trade", 7.0714, 100.0]
["2026-09-28T17:09:10.145647+00:00", "trade", 7.09, 1.0]
["2026-09-28T17:09:10.652415+00:00", "trade", 7.0829, 19.0]
["2026-09-28T17:09:12.794936+00:00", "trade", 7.085, 100.0]
["2026-09-28T17:09:12.795524+00:00", "trade", 7.0841, 1.0]
["2026-09-28T17:09:14.922319+00:00", "trade", 7.0721, 100.0]
["2026-09-28T17:09:15.920766+00:00", "trade", 7.0732, 72.0]
["2026-09-28T17:09:17.286532+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:09:17.286562+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:09:17.291136+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:09:17.291163+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:09:18.503579+00:00", "trade", 7.0799, 30.0]
["2026-09-28T17:09:20.865556+00:00", "trade", 7.0721, 14.0]
["2026-09-28T17:09:21.572366+00:00", "trade", 7.0817, 255.0]
["2026-09-28T17:09:21.573365+00:00", "trade", 7.0817, 268.0]
["2026-09-28T17:09:40.747102+00:00", "trade", 7.0721, 19.0]
["2026-09-28T17:09:42.920657+00:00", "trade", 7.085, 14.0]
["2026-09-28T17:09:46.987998+00:00", "trade", 7.0793, 3.0]
["2026-09-28T17:09:51.251607+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:09:51.251633+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:09:51.253480+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:09:51.253541+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:09:51.254249+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:09:51.270575+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:09:51.270598+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:09:51.275070+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:09:51.275123+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:09:52.858677+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:09:52.858705+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:09:53.021552+00:00", "trade", 7.085, 15.0]
["2026-09-28T17:09:53.021590+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:09:53.111686+00:00", "trade", 7.085, 1.0]
["2026-09-28T17:09:54.014736+00:00", "trade", 7.085, 71.0]
["2026-09-28T17:09:54.014736+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:09:54.014739+00:00", "trade", 7.09, 29.0]
["2026-09-28T17:09:54.014768+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:09:54.015263+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:09:54.015404+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:09:54.076990+00:00", "trade", 7.09, 3.0]
["2026-09-28T17:09:54.680496+00:00", "trade", 7.0746, 1.0]
["2026-09-28T17:09:55.552892+00:00", "trade", 7.0715, 10.0]
["2026-09-28T17:10:01.025364+00:00", "trade", 7.0819, 16.0]
["2026-09-28T17:10:16.491076+00:00", "trade", 7.0839, 25.0]
["2026-09-28T17:10:19.801003+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:10:26.449308+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:10:26.449333+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:10:26.520371+00:00", "trade", 7.0716, 6.0]
["2026-09-28T17:10:29.251558+00:00", "trade", 7.085, 56.0]
["2026-09-28T17:10:29.279364+00:00", "trade", 7.085, 33.0]
["2026-09-28T17:10:29.279364+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:10:29.279365+00:00", "trade", 7.08, 133.0]
["2026-09-28T17:10:29.279394+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:10:29.279401+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:10:29.279545+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:10:29.279962+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:10:29.280090+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:10:29.281155+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:10:30.104611+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:10:30.105074+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:10:30.421673+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:10:30.421700+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:10:30.421727+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:10:31.827008+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:10:31.827071+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:10:35.223838+00:00", "trade", 7.085, 10.0]
["2026-09-28T17:10:36.201593+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:10:38.633975+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:10:44.337233+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:10:44.343561+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:10:44.384084+00:00", "trade", 7.085, 2.0]
["2026-09-28T17:10:44.385257+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:10:46.262025+00:00", "trade", 7.085, 17.0]
["2026-09-28T17:10:46.998701+00:00", "trade", 7.0831, 3.0]
["2026-09-28T17:10:47.526459+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:10:47.533205+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:10:47.533231+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:10:48.008638+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:10:56.438758+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:10:56.439230+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:10:56.732236+00:00", "trade", 7.0826, 100.0]
["2026-09-28T17:10:57.356206+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:10:57.356666+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:10:59.687600+00:00", "trade", 7.09, 1.0]
["2026-09-28T17:10:59.843364+00:00", "trade", 7.0818, 19.0]
["2026-09-28T17:11:09.197416+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:11:09.197444+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:11:09.757160+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:11:09.757580+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:11:13.421963+00:00", "trade", 7.09, 50.0]
["2026-09-28T17:11:14.020079+00:00", "trade", 7.09, 65.0]
["2026-09-28T17:11:14.020104+00:00", "trade", 7.09, 35.0]
["2026-09-28T17:11:14.020105+00:00", "trade", 7.09, 57.0]
["2026-09-28T17:11:14.020118+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:11:14.020664+00:00", "trade", 7.0851, 1.0]
["2026-09-28T17:11:14.020723+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:11:14.020806+00:00", "trade", 7.09, 7.0]
["2026-09-28T17:11:14.020808+00:00", "trade", 7.09, 36.0]
["2026-09-28T17:11:14.020808+00:00", "trade", 7.09, 100.0]
["2026-09-28T17:11:14.020891+00:00", "trade", 7.09, 59.0]
["2026-09-28T17:11:14.020899+00:00", "trade", 7.09, 40.0]
["2026-09-28T17:11:14.020903+00:00", "trade", 7.09, 101.0]
["2026-09-28T17:11:14.020958+00:00", "trade", 7.09, 100.0]
["2026-09-28T17:11:14.021431+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:11:14.021439+00:00", "trade", 7.09, 99.0]
["2026-09-28T17:11:14.021442+00:00", "trade", 7.09, 200.0]
["2026-09-28T17:11:14.021442+00:00", "trade", 7.09, 1.0]
["2026-09-28T17:11:14.021442+00:00", "trade", 7.09, 20.0]
["2026-09-28T17:11:14.021442+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:11:14.021566+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:11:14.021846+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:11:14.021874+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:11:14.021911+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:11:14.021941+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:11:14.022062+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:11:14.022332+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:11:14.022398+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:11:14.022451+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:11:14.022499+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:11:14.023116+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:11:14.023157+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:11:14.027632+00:00", "trade", 7.095, 2.0]
["2026-09-28T17:11:14.031977+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:11:14.043749+00:00", "trade", 7.09, 200.0]
["2026-09-28T17:11:14.043750+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:11:14.043890+00:00", "trade", 7.09, 100.0]
["2026-09-28T17:11:14.043954+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:11:14.044158+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:11:14.047699+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:11:14.047825+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:11:14.048235+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:11:14.048305+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:11:14.048327+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:11:14.048354+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:11:14.048523+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:11:14.048811+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:11:14.048871+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:11:14.048879+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:11:14.049000+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:11:14.049024+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:11:14.049159+00:00", "trade", 7.09, 100.0]
["2026-09-28T17:11:14.049251+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:11:14.049478+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:11:14.049513+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:11:14.049538+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:11:14.049655+00:00", "trade", 7.09, 50.0]
["2026-09-28T17:11:14.049657+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:11:14.049697+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:11:14.049729+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:11:14.049736+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:11:14.050025+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:11:14.050213+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:11:14.051888+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:11:14.052069+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:11:14.052402+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:11:14.052427+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:11:14.052529+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:11:14.052594+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:11:14.052880+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:11:14.052899+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:11:14.052944+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:11:14.053054+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:11:14.053079+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:11:14.053110+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:11:14.053135+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:11:14.053142+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:11:14.053475+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:11:14.053532+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:11:14.053569+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:11:14.053594+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:11:14.053949+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:11:14.053956+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:11:14.053966+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:11:14.054048+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:11:14.054084+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:11:14.054404+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:11:14.054462+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:11:14.054571+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:11:14.054584+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:11:14.054592+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:11:14.054936+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:11:14.054954+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:11:14.054979+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:11:14.055041+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:11:14.055432+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:11:14.055473+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:11:14.055502+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:11:14.055554+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:11:14.055572+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:11:14.055954+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:11:14.055977+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:11:14.056048+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:11:14.056415+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:11:14.056512+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:11:14.056525+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:11:14.056532+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:11:14.056880+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:11:14.056901+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:11:14.056992+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:11:14.057153+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:11:14.057317+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:11:14.057370+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:11:14.057400+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:11:14.057407+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:11:14.057475+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:11:14.057611+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:11:14.057837+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:11:14.057876+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:11:14.057955+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:11:14.058071+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:11:14.058314+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:11:14.058328+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:11:14.058350+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:11:14.058370+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:11:14.058395+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:11:14.058419+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:11:14.058428+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:11:14.058430+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:11:14.058526+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:11:14.070802+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:11:14.070803+00:00", "trade", 7.08, 164.0]
["2026-09-28T17:11:14.070831+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:11:14.070838+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:11:14.070860+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:11:14.071067+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:11:14.071554+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:11:14.071953+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:11:14.077866+00:00", "trade", 7.09, 5.0]
["2026-09-28T17:11:14.079610+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:11:14.090318+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:11:14.090369+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:11:17.736934+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:11:18.227393+00:00", "trade", 7.0731, 59.0]
["2026-09-28T17:11:18.439998+00:00", "trade", 7.085, 50.0]
["2026-09-28T17:11:19.424224+00:00", "trade", 7.0763, 81.0]
["2026-09-28T17:11:23.967033+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:11:23.990763+00:00", "trade", 7.085, 1.0]
["2026-09-28T17:11:24.017597+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:11:24.056728+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:11:24.057029+00:00", "trade", 7.085, 50.0]
["2026-09-28T17:11:24.057033+00:00", "trade", 7.085, 50.0]
["2026-09-28T17:11:24.057308+00:00", "trade", 7.085, 50.0]
["2026-09-28T17:11:24.057309+00:00", "trade", 7.085, 50.0]
["2026-09-28T17:11:24.057365+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:11:24.073105+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:11:24.073224+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:11:24.077780+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:11:24.079423+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:11:24.184798+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:11:24.184831+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:11:24.213103+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:11:24.534778+00:00", "trade", 7.09, 100.0]
["2026-09-28T17:11:24.534787+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:11:24.812677+00:00", "trade", 7.09, 43.0]
["2026-09-28T17:11:24.812705+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:11:24.812712+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:11:24.812953+00:00", "trade", 7.09, 72.0]
["2026-09-28T17:11:24.813372+00:00", "trade", 7.09, 200.0]
["2026-09-28T17:11:24.813373+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:11:24.813490+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:11:24.813545+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:11:24.814511+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:11:24.816508+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:11:24.823622+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:11:24.969522+00:00", "trade", 7.09, 1.0]
["2026-09-28T17:11:25.016144+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:11:25.032124+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:11:25.047311+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:11:25.047833+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:11:25.047930+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:11:25.059112+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:11:25.128156+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:11:25.682593+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:11:25.768077+00:00", "trade", 7.09, 60.0]
["2026-09-28T17:11:26.900467+00:00", "trade", 7.095, 1200.0]
["2026-09-28T17:11:26.901636+00:00", "trade", 7.095, 1200.0]
["2026-09-28T17:11:27.407948+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:11:27.460927+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:11:27.514706+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:11:27.514707+00:00", "trade", 7.1, 7.0]
["2026-09-28T17:11:27.514711+00:00", "trade", 7.1, 41.0]
["2026-09-28T17:11:27.514863+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:11:27.514987+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:11:27.515205+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:11:27.515223+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:27.515234+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:27.515294+00:00", "trade", 7.1, 61.0]
["2026-09-28T17:11:27.515345+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:27.515571+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:27.534902+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:27.651656+00:00", "trade", 7.105, 34.0]
["2026-09-28T17:11:27.651933+00:00", "trade", 7.1, 1.0]
["2026-09-28T17:11:27.773474+00:00", "trade", 7.1, 100.0]
["2026-09-28T17:11:27.773476+00:00", "trade", 7.1, 188.0]
["2026-09-28T17:11:27.773476+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:27.973558+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:28.010795+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:28.010851+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:28.015615+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:28.201948+00:00", "trade", 7.1, 129.0]
["2026-09-28T17:11:29.299126+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:29.945938+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:30.205547+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:30.360227+00:00", "trade", 7.0926, 1.0]
["2026-09-28T17:11:30.393683+00:00", "trade", 7.1, 211.0]
["2026-09-28T17:11:30.393684+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:30.431016+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:30.530733+00:00", "trade", 7.105, 17.0]
["2026-09-28T17:11:30.532357+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:30.536230+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:30.640764+00:00", "trade", 7.0929, 25.0]
["2026-09-28T17:11:30.810094+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:30.810123+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:30.813376+00:00", "trade", 7.105, 1.0]
["2026-09-28T17:11:30.813419+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:30.940975+00:00", "trade", 7.105, 100.0]
["2026-09-28T17:11:31.236358+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:31.236386+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:31.242028+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:32.077193+00:00", "trade", 7.0767, 500.0]
["2026-09-28T17:11:32.527106+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:32.527144+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:32.873364+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:32.916690+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:11:32.916690+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:32.916692+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:11:32.916710+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:32.916717+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:32.916723+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:32.916739+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:32.916745+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:32.917050+00:00", "trade", 7.11, 16.0]
["2026-09-28T17:11:32.917108+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:11:32.917109+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:32.917268+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:32.917397+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:32.917705+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:32.917901+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:32.918236+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:32.919723+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:32.920390+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:32.922135+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:32.922690+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:32.937379+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:32.937408+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:32.937850+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:32.937912+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:32.938423+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:32.949595+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:32.950173+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:32.999150+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:32.999733+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:33.006831+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:33.029701+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:33.158380+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:33.180543+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:33.329277+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:33.329824+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:33.406583+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:33.406614+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:33.407455+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:33.407740+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:33.408813+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:33.651362+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:33.666720+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:33.688344+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:33.833391+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:33.841389+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:33.933992+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:34.035557+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:34.146777+00:00", "trade", 7.12, 16.0]
["2026-09-28T17:11:34.146778+00:00", "trade", 7.12, 16.0]
["2026-09-28T17:11:34.146778+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:34.146803+00:00", "trade", 7.12, 68.0]
["2026-09-28T17:11:34.146803+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:34.146853+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:34.146874+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:34.147587+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:34.147930+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:34.147955+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:34.154211+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:34.177107+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:34.177135+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:34.177544+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:34.177598+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:34.177882+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:34.547763+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:34.563638+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:34.597958+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:34.598938+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:11:34.600761+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:34.601591+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:34.601785+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:11:34.602448+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:34.603268+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:34.604105+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:34.604922+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:34.605768+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:34.606596+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:34.607447+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:34.608266+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:34.609101+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:34.609918+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:34.610460+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:34.610487+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:34.610746+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:34.610887+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:34.611073+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:34.611166+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:34.611195+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:34.611237+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:34.611696+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:34.611740+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:34.611741+00:00", "trade", 7.12, 50.0]
["2026-09-28T17:11:34.611779+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:34.611816+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:34.612370+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:34.612406+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:34.612495+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:34.612529+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:34.613179+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:34.613221+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:34.613243+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:34.613300+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:34.613996+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:34.614028+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:34.614046+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:34.614080+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:34.614835+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:34.614868+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:34.614899+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:34.614935+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:34.615658+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:34.615697+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:34.615715+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:34.615749+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:34.616484+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:34.616519+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:34.616535+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:34.616567+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:34.617127+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:34.617207+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:34.617298+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:34.617332+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:34.617942+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:34.617976+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:34.618049+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:34.618081+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:34.618762+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:34.618794+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:34.618813+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:34.618845+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:34.619684+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:34.619719+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:34.619739+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:34.619774+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:34.620513+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:34.620548+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:34.620569+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:34.620656+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:34.621346+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:34.621381+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:34.621403+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:34.621469+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:34.622170+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:34.622208+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:34.622257+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:34.622289+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:34.622463+00:00", "trade", 7.13, 10.0]
["2026-09-28T17:11:34.622989+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:34.623023+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:34.623069+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:34.623806+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:34.623845+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:34.623863+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:34.623896+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:34.624624+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:34.624666+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:34.624685+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:34.624717+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:34.625440+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:34.625476+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:34.625492+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:34.625525+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:34.626266+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:34.626304+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:34.626318+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:34.626352+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:34.627083+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:34.627115+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:34.627133+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:34.627166+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:34.627903+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:34.627959+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:34.627977+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:34.628010+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:34.628746+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:34.628778+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:34.628832+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:34.628868+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:34.629581+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:34.629617+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:34.629650+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:34.629683+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:34.630407+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:34.630441+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:34.630459+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:34.630493+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:34.631226+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:34.631259+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:34.631288+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:34.631321+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:34.632070+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:34.632104+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:34.632122+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:34.632171+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:34.632897+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:34.632931+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:34.632999+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:34.633735+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:34.633775+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:34.633792+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:34.633825+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:34.634550+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:34.634584+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:34.634602+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:34.634635+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:34.635370+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:34.635404+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:34.635422+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:34.635455+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:34.636192+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:34.636228+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:34.636246+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:34.636279+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:34.637017+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:34.637051+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:34.637069+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:34.637102+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:34.637845+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:34.845691+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:34.983224+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:34.984246+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.001641+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:35.002648+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.002690+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:35.003910+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.004003+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:35.004099+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.004133+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:35.004808+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:35.004865+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.004920+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:35.005733+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:35.005776+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.005824+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:35.006552+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.006591+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:35.006607+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.006644+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:35.007372+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.007407+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:35.007423+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.007457+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:35.008222+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.008269+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:35.008309+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:35.009052+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.009093+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:35.009111+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.009147+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:35.009881+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.009920+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:35.009956+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.010029+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:35.010700+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.010737+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:35.010753+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.010789+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:35.011626+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.011664+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:35.011695+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.011725+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:35.012470+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.012513+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:35.012523+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.012558+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:35.013305+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:35.013358+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.013399+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:35.014166+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.014199+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:35.014220+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.014260+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:35.015161+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:35.015277+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.015351+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:35.016120+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.016155+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:35.016173+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.016215+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:35.016968+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.017012+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:35.017070+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.017109+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:35.017854+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:35.017896+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.017934+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:35.018676+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.018710+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:35.018740+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.018774+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:35.019500+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.019535+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:35.019563+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.019638+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:35.020328+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.020362+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:35.020427+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.020464+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:35.021175+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.021210+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:35.021284+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:35.022102+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:35.022138+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.022191+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:35.022926+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.022962+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:35.023020+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:35.023782+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.023835+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:35.023877+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.023911+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:35.024858+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.024900+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:35.025130+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:35.026863+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.026999+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:35.028006+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.028046+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:35.028835+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.028897+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:35.028913+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.028947+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:35.029799+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.029835+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:35.029916+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:35.030641+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.030694+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:35.030710+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.030758+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:35.031494+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.031533+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:35.031555+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.031583+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:35.032321+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.032358+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:35.032380+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.032416+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:35.033155+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.033194+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:35.033287+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.033318+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:35.033976+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.034015+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:35.034053+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.034088+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:35.034799+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.034836+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:35.034955+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:35.035664+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.035713+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:35.036293+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.036324+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:35.037348+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.037385+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:35.037459+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.037504+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:35.038049+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.038100+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:35.038177+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.038211+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:35.039038+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.039106+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:35.039139+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.039175+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:35.039866+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.039902+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:35.039935+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.136848+00:00", "trade", 7.125, 1.0]
["2026-09-28T17:11:35.242337+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.242366+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.243259+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:35.365328+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:36.015265+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:36.036701+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:36.038004+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:36.075620+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:36.076072+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:36.076090+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:36.077122+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:36.077992+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:36.078548+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:36.079170+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:36.079699+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:36.080201+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:36.080665+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:36.081164+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:36.082014+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:36.082312+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:36.083152+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:36.083841+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:36.084347+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:36.084687+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:36.085592+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:36.086063+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:36.086933+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:36.087641+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:36.088479+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:36.088496+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:36.089554+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:36.089901+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:36.090777+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:36.091140+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:36.091932+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:36.092429+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:36.093267+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:36.093408+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:36.094402+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:36.095012+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:36.095705+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:36.096263+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:36.097010+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:36.098421+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:36.098456+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:36.098904+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:36.099938+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:36.100571+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:36.356482+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:36.357553+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:36.357725+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:36.359194+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:36.359323+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:36.359339+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:36.360514+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:36.361959+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:36.361998+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:36.362787+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:36.363881+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:36.365619+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:36.366923+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:36.366963+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:36.368239+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:36.368391+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:36.369155+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:36.370548+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:36.371478+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:36.371620+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:36.372161+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:36.373043+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:36.374078+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:36.374260+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:36.375056+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:36.375831+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:36.376486+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:36.377170+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:36.378020+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:36.379049+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:36.379168+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:36.380055+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:36.380194+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:36.381380+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:36.382392+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:36.383258+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:36.385151+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:36.385173+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:36.388525+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:36.389700+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:36.389854+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:36.390827+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:36.391744+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:36.392509+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:36.393178+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:36.393967+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:36.394814+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:36.394925+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:36.396348+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:36.396440+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:36.397608+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:36.398216+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:36.399781+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:36.401132+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:36.401167+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:36.402465+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:36.403563+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:37.229404+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.229516+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.229983+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.231291+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.232305+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.233456+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.234434+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.235557+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.236635+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.237514+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.238586+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.239476+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.240577+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.241633+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.242598+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.243527+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.244563+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.245601+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.246585+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.247513+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.248512+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.249474+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.249700+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.249721+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:37.250773+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:37.250876+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:37.250889+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:37.251607+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:37.252527+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:37.253663+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:37.254536+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:37.255831+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:37.256628+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:37.257777+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:37.258764+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:37.259781+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:37.260778+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:37.261801+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:37.262836+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:37.263753+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:37.264646+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:37.265675+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:37.266676+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:37.267672+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:37.268706+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:37.269790+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:37.270889+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:37.272049+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:37.272757+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:37.273794+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:37.274939+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:37.275901+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:37.276883+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:37.277852+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:37.278828+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:37.279898+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:37.281000+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:37.282088+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:37.283213+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:37.284268+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:37.285269+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:37.286321+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.286375+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.286704+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.286742+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:37.287600+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:37.287665+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:37.288107+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:37.289007+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.289065+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.289505+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.289629+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:37.289647+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:37.290235+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.290286+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.290427+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.290782+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:37.291270+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.291321+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.291328+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.291862+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.291899+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.291925+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:37.292627+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.292714+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.292760+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.292911+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:37.293818+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.293870+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.294310+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.294390+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:37.294863+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.294908+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.294928+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.294995+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:37.295769+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.295806+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:37.296764+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.296813+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.297317+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.297416+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:37.298211+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.299025+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:37.299866+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.300095+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:37.301356+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.301480+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:37.303090+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.303524+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:37.305420+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:37.306607+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.306983+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:37.508594+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.509325+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:37.510660+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.514029+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:37.514079+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:37.515332+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:37.515366+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:37.516063+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.516124+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.517757+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:37.518601+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.519579+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:37.519715+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:37.521191+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.521707+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:37.522667+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.523355+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:37.524320+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.524777+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:37.526551+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.527456+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:37.527850+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.528583+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:37.529180+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.530159+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:37.532517+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.533119+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:37.534479+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.534908+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:37.535807+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.536777+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:37.537279+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.537422+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:37.538661+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:37.538914+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:37.540295+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:37.541387+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:38.284513+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:38.285080+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:38.285171+00:00", "trade", 7.115, 21.0]
["2026-09-28T17:11:38.285995+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:38.287002+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:38.288165+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:38.288719+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:38.289443+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:38.290300+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:38.290890+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:38.291768+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:38.292428+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:38.293286+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:38.294371+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:38.295107+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:38.295906+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:38.296703+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:38.297655+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:38.298747+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:38.299768+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:38.300370+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:38.301577+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:38.301711+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:38.303490+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:38.342824+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:38.343066+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:38.343108+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:38.345558+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:38.345869+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:38.346633+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:38.347361+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:38.348091+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:38.348484+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:38.349784+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:38.351763+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:38.355059+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:38.355438+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:38.357368+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:38.357529+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:38.359426+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:38.359746+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:38.360779+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:38.362370+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:38.509900+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:38.510128+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:38.512399+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:38.516213+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:38.518176+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:38.518186+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:38.520323+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:38.521542+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:38.522016+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:38.522807+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:38.523857+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:38.524935+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:38.526681+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:38.526899+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:38.527744+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:38.527871+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:38.529266+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:38.529404+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:38.530644+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:38.530908+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:38.531830+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:38.622013+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:39.109653+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:39.110034+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:39.110054+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:39.111786+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:39.112096+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:39.113424+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:39.114000+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:39.114469+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:39.114931+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:39.115496+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:39.115927+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:39.117197+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:39.118434+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:39.119802+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:39.120423+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:39.121519+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:39.150069+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:39.152118+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:39.152420+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:39.156333+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:39.158259+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:39.162205+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:39.162350+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:39.163376+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:39.200532+00:00", "trade", 7.0777, 31.0]
["2026-09-28T17:11:39.273238+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:39.275160+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:39.276528+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:39.276853+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:39.277733+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:39.278514+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:39.279283+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:39.280518+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:39.280626+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:39.282225+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:39.283853+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:39.284129+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:39.813848+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:39.813993+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:39.815018+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:39.815157+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:39.816277+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:39.816560+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:39.818428+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:39.819405+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:39.820668+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:39.821194+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:39.821825+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:39.842194+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:39.846209+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:39.847287+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:11:39.849389+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:39.875847+00:00", "trade", 7.11, 40.0]
["2026-09-28T17:11:39.875849+00:00", "trade", 7.11, 6.0]
["2026-09-28T17:11:39.875850+00:00", "trade", 7.11, 20.0]
["2026-09-28T17:11:39.875851+00:00", "trade", 7.11, 600.0]
["2026-09-28T17:11:39.875856+00:00", "trade", 7.11, 5.0]
["2026-09-28T17:11:39.875868+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:39.875957+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:39.876142+00:00", "trade", 7.11, 84.0]
["2026-09-28T17:11:39.876143+00:00", "trade", 7.11, 10.0]
["2026-09-28T17:11:39.876148+00:00", "trade", 7.11, 40.0]
["2026-09-28T17:11:39.876150+00:00", "trade", 7.11, 20.0]
["2026-09-28T17:11:39.876151+00:00", "trade", 7.11, 200.0]
["2026-09-28T17:11:39.876153+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:39.876155+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:11:39.876161+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:11:39.876162+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:11:39.876238+00:00", "trade", 7.11, 139.0]
["2026-09-28T17:11:39.876372+00:00", "trade", 7.11, 10.0]
["2026-09-28T17:11:39.876427+00:00", "trade", 7.11, 300.0]
["2026-09-28T17:11:39.876457+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:39.876476+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:39.876501+00:00", "trade", 7.11, 200.0]
["2026-09-28T17:11:39.876501+00:00", "trade", 7.11, 40.0]
["2026-09-28T17:11:39.876502+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:39.876569+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:39.876863+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:39.876935+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:39.877432+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:39.878672+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:39.879245+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:39.879271+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:39.879293+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:39.883978+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:11:39.896279+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:39.976652+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:40.178713+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:40.178745+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:40.179048+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:40.179301+00:00", "quote", 7.1, 7.13]
["2026-09-28T17:11:40.179445+00:00", "quote", 7.1, 7.13]
["2026-09-28T17:11:40.326460+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:40.326787+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:40.366648+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:40.366805+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:40.367929+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:40.368072+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:40.368961+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:40.369445+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:40.369959+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:40.370273+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:40.387319+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:40.457360+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:40.457887+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:11:40.457894+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:40.457910+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:40.457917+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:40.457921+00:00", "trade", 7.11, 200.0]
["2026-09-28T17:11:40.457923+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:40.457932+00:00", "trade", 7.11, 10.0]
["2026-09-28T17:11:40.458080+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:40.458160+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:40.458224+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:11:40.458225+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:40.458438+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:40.458583+00:00", "trade", 7.11, 10.0]
["2026-09-28T17:11:40.458587+00:00", "trade", 7.11, 10.0]
["2026-09-28T17:11:40.458664+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:40.458712+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:40.458973+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:40.902861+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:41.358071+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:41.358096+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:41.358449+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:41.359581+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:41.359712+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:41.368004+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:41.424266+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:41.424602+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:41.458862+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:41.479934+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:41.599648+00:00", "trade", 7.11, 9.0]
["2026-09-28T17:11:41.602555+00:00", "trade", 7.11, 9.0]
["2026-09-28T17:11:41.604930+00:00", "trade", 7.11, 7.0]
["2026-09-28T17:11:41.604992+00:00", "trade", 7.11, 2.0]
["2026-09-28T17:11:41.607366+00:00", "trade", 7.11, 9.0]
["2026-09-28T17:11:41.609322+00:00", "trade", 7.11, 9.0]
["2026-09-28T17:11:41.611690+00:00", "trade", 7.11, 9.0]
["2026-09-28T17:11:41.614061+00:00", "trade", 7.11, 9.0]
["2026-09-28T17:11:41.614619+00:00", "trade", 7.11, 25.0]
["2026-09-28T17:11:41.614765+00:00", "trade", 7.11, 25.0]
["2026-09-28T17:11:41.616287+00:00", "trade", 7.11, 23.0]
["2026-09-28T17:11:41.616670+00:00", "trade", 7.11, 9.0]
["2026-09-28T17:11:41.627199+00:00", "trade", 7.11, 25.0]
["2026-09-28T17:11:41.634413+00:00", "trade", 7.11, 14.0]
["2026-09-28T17:11:41.669361+00:00", "trade", 7.11, 25.0]
["2026-09-28T17:11:41.799338+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:41.799361+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:41.799474+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:41.800548+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:41.800736+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:41.811488+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:41.867423+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:41.867706+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:41.887232+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:41.897192+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:42.289519+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:42.289656+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:42.300721+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:42.306181+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:42.700394+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:42.700560+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:42.969254+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:43.956487+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:45.342897+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:45.344734+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:45.345835+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:45.346171+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:45.370005+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:45.403821+00:00", "trade", 7.11, 1200.0]
["2026-09-28T17:11:45.425062+00:00", "trade", 7.11, 700.0]
["2026-09-28T17:11:45.425850+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:45.439866+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:45.441051+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:45.441267+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:45.441630+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:45.443524+00:00", "trade", 7.115, 50.0]
["2026-09-28T17:11:45.444951+00:00", "trade", 7.115, 50.0]
["2026-09-28T17:11:45.452569+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:45.459948+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:45.491125+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:45.558570+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:45.559036+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:45.561952+00:00", "trade", 7.115, 10.0]
["2026-09-28T17:11:45.561959+00:00", "trade", 7.115, 100.0]
["2026-09-28T17:11:45.561961+00:00", "trade", 7.115, 33.0]
["2026-09-28T17:11:45.561969+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:45.561984+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:45.561992+00:00", "trade", 7.11, 10.0]
["2026-09-28T17:11:45.562074+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:45.562312+00:00", "trade", 7.115, 10.0]
["2026-09-28T17:11:45.562315+00:00", "trade", 7.115, 100.0]
["2026-09-28T17:11:45.562316+00:00", "trade", 7.11, 19.0]
["2026-09-28T17:11:45.562365+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:11:45.562535+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:45.562645+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:45.562967+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:45.572945+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:45.591291+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:45.591298+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:45.642971+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:45.682339+00:00", "trade", 7.115, 1200.0]
["2026-09-28T17:11:45.719393+00:00", "trade", 7.115, 1200.0]
["2026-09-28T17:11:45.722343+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:45.722371+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:45.724557+00:00", "trade", 7.115, 1200.0]
["2026-09-28T17:11:45.728963+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:45.852221+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:45.852249+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:45.855962+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:45.858559+00:00", "trade", 7.115, 1200.0]
["2026-09-28T17:11:45.866522+00:00", "trade", 7.115, 1200.0]
["2026-09-28T17:11:46.268068+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:46.718814+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:46.719598+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:46.719627+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:46.720351+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:46.860572+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:46.860607+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:46.861544+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:47.158285+00:00", "trade", 7.115, 50.0]
["2026-09-28T17:11:47.161515+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:47.162410+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:48.153311+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:48.153992+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:48.154048+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:48.363311+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:48.363825+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:49.790836+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:49.791200+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:49.816748+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:50.482349+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:50.487441+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:50.685480+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:50.685705+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:50.706802+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:50.713812+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:50.723893+00:00", "trade", 7.115, 14.0]
["2026-09-28T17:11:50.751122+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:11:50.751122+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:50.751124+00:00", "trade", 7.11, 27.0]
["2026-09-28T17:11:50.751144+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:50.751148+00:00", "trade", 7.11, 10.0]
["2026-09-28T17:11:50.751151+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:50.751155+00:00", "trade", 7.11, 9.0]
["2026-09-28T17:11:50.751159+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:50.751165+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:50.751171+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:50.751172+00:00", "trade", 7.11, 10.0]
["2026-09-28T17:11:50.751176+00:00", "trade", 7.1, 100.0]
["2026-09-28T17:11:50.751181+00:00", "trade", 7.1, 200.0]
["2026-09-28T17:11:50.751183+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:50.751188+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:50.751190+00:00", "trade", 7.1, 100.0]
["2026-09-28T17:11:50.751433+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:50.751512+00:00", "trade", 7.11, 10.0]
["2026-09-28T17:11:50.751515+00:00", "trade", 7.1, 100.0]
["2026-09-28T17:11:50.751515+00:00", "trade", 7.1, 100.0]
["2026-09-28T17:11:50.751515+00:00", "trade", 7.1, 103.0]
["2026-09-28T17:11:50.751515+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:50.751700+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:50.751907+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:50.752280+00:00", "trade", 7.11, 50.0]
["2026-09-28T17:11:50.752281+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:50.752333+00:00", "trade", 7.11, 50.0]
["2026-09-28T17:11:50.755178+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:50.755868+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:50.756146+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:50.756170+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:50.756526+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:50.756929+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:50.767649+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:50.767675+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:50.767702+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:50.770824+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:50.771075+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:50.774655+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:50.774955+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:50.774956+00:00", "trade", 7.1, 100.0]
["2026-09-28T17:11:50.774957+00:00", "trade", 7.1, 15.0]
["2026-09-28T17:11:50.774985+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:50.774993+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:50.775008+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:50.779324+00:00", "trade", 7.11, 12.0]
["2026-09-28T17:11:50.780610+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:50.780631+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:50.781436+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:50.781553+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:50.783347+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:50.785628+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:50.785668+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:50.786560+00:00", "trade", 7.1, 8.0]
["2026-09-28T17:11:50.786561+00:00", "trade", 7.1, 4.0]
["2026-09-28T17:11:50.786586+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:50.786594+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:50.787280+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:50.787344+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:50.788339+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:50.789268+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:50.790826+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:50.793576+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:50.793597+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:50.801999+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:50.802051+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:50.828561+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:50.891920+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:51.011829+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:51.011855+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:51.012148+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:51.012279+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:51.012632+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:51.012743+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:51.012878+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:51.013161+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:51.013386+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:51.018072+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:51.018711+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:51.018787+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:51.018892+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:51.019206+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:51.019598+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:51.020122+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:51.020988+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:51.021812+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:51.022665+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:51.023492+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:51.024331+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:51.024791+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:51.025535+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:51.025629+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:51.026009+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:51.026387+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:51.026409+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:51.026425+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:51.026696+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:51.026722+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:51.027018+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:51.027252+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:51.027315+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:51.028950+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:51.028976+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:51.029658+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:51.029749+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:51.029783+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:51.029795+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:51.029823+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:51.029858+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:51.031530+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:51.031608+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:51.032566+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:51.032610+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:51.033292+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:51.033327+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:51.215294+00:00", "trade", 7.11, 45.0]
["2026-09-28T17:11:51.215355+00:00", "trade", 7.11, 5.0]
["2026-09-28T17:11:53.237242+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:53.237270+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:53.362598+00:00", "trade", 7.11, 50.0]
["2026-09-28T17:11:53.362755+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:53.362771+00:00", "trade", 7.11, 50.0]
["2026-09-28T17:11:53.363933+00:00", "trade", 7.11, 50.0]
["2026-09-28T17:11:53.365212+00:00", "trade", 7.11, 45.0]
["2026-09-28T17:11:53.918583+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:54.026079+00:00", "trade", 7.11, 1200.0]
["2026-09-28T17:11:54.027778+00:00", "trade", 7.11, 1200.0]
["2026-09-28T17:11:54.047923+00:00", "trade", 7.11, 14.0]
["2026-09-28T17:11:54.051148+00:00", "trade", 7.11, 187.0]
["2026-09-28T17:11:54.055786+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:54.055787+00:00", "trade", 7.1, 105.0]
["2026-09-28T17:11:54.055817+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:54.055830+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:54.055834+00:00", "trade", 7.11, 9.0]
["2026-09-28T17:11:54.055844+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:11:54.055857+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:11:54.055858+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:54.055865+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:54.055878+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:54.055885+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:54.055892+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:54.055906+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:54.055913+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:54.055919+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:54.055926+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:54.056328+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:54.056435+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:54.056471+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:54.056885+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:54.056892+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:54.057149+00:00", "trade", 7.115, 24.0]
["2026-09-28T17:11:54.060859+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:54.097214+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:54.098770+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:54.099677+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:54.113624+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:54.113653+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:54.114400+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:54.420490+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:54.420517+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:54.431314+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:54.634852+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:54.634881+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:54.636707+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:56.141189+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:56.255104+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:56.255131+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:56.359244+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:56.753905+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:56.996839+00:00", "trade", 7.11, 9.0]
["2026-09-28T17:11:56.996841+00:00", "trade", 7.11, 200.0]
["2026-09-28T17:11:56.996842+00:00", "trade", 7.11, 23.0]
["2026-09-28T17:11:56.996846+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:56.996853+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:56.996875+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:56.996901+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:56.997121+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:11:56.997122+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:56.997411+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:57.003664+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:57.003692+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:57.012118+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:57.026513+00:00", "trade", 7.11, 77.0]
["2026-09-28T17:11:57.026514+00:00", "trade", 7.11, 120.0]
["2026-09-28T17:11:57.026520+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:57.026543+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:57.051645+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:11:57.060168+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:57.060200+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:57.060230+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:57.060604+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:57.091253+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:11:57.738593+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:12:01.025367+00:00", "trade", 7.1065, 20.0]
["2026-09-28T17:12:01.181936+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:12:01.185847+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:12:01.185880+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:12:01.197308+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:12:01.270632+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:12:01.459254+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:12:01.515439+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:12:01.516149+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:12:01.516205+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:12:03.080704+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:12:03.081451+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:12:03.081506+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:12:03.089834+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:12:03.098043+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:12:03.098072+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:12:03.151190+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:12:03.228310+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:12:05.808686+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:12:05.808716+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:12:06.635252+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:12:07.179853+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:12:11.072267+00:00", "trade", 7.11, 35.0]
["2026-09-28T17:12:11.255789+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:12:11.255817+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:12:11.256617+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:12:11.264409+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:12:11.264444+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:12:12.131813+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:12:12.132554+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:12:12.203785+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:12:16.441129+00:00", "trade", 7.0912, 10.0]
["2026-09-28T17:12:16.707209+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:12:16.707237+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:12:16.708012+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:12:23.596745+00:00", "trade", 7.11, 33.0]
["2026-09-28T17:12:25.438157+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:12:25.473923+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:12:25.523872+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:12:25.561867+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:12:25.567792+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:12:25.622600+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:12:25.636178+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:12:25.673905+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:12:25.690352+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:12:25.690384+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:12:26.392384+00:00", "trade", 7.1065, 8.0]
["2026-09-28T17:12:27.435787+00:00", "trade", 7.1056, 100.0]
["2026-09-28T17:12:28.555635+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:12:28.555662+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:12:28.817254+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:12:28.817295+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:12:29.189967+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:12:29.189996+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:12:29.445763+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:12:29.445807+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:12:30.382566+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:12:30.382567+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:12:30.382569+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:12:30.382570+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:12:30.382572+00:00", "trade", 7.12, 85.0]
["2026-09-28T17:12:30.382573+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:12:30.382579+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:12:30.382586+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:12:30.382588+00:00", "trade", 7.12, 115.0]
["2026-09-28T17:12:30.382595+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:12:30.382602+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:12:30.382610+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:12:30.382624+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:12:30.382638+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:12:30.382652+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:12:30.382673+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:12:30.382830+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:12:30.382865+00:00", "trade", 7.12, 18.0]
["2026-09-28T17:12:30.382961+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:12:30.383192+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:12:30.383192+00:00", "trade", 7.12, 1.0]
["2026-09-28T17:12:30.383192+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:12:30.383257+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:12:30.383405+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:12:30.383457+00:00", "trade", 7.11, 30.0]
["2026-09-28T17:12:30.384219+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:12:30.384244+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:12:30.384346+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:12:30.384615+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:12:30.385146+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:12:30.394594+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:12:30.395127+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:12:30.399278+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:12:30.399978+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:12:30.421496+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:12:30.421912+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:12:30.422371+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:12:30.422443+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:12:30.422904+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:12:30.479699+00:00", "quote", 7.11, 7.14]
["2026-09-28T17:12:30.482473+00:00", "quote", 7.12, 7.14]
["2026-09-28T17:12:30.482502+00:00", "quote", 7.12, 7.14]
["2026-09-28T17:12:30.482508+00:00", "quote", 7.12, 7.14]
["2026-09-28T17:12:30.483511+00:00", "quote", 7.12, 7.14]
["2026-09-28T17:12:30.483543+00:00", "quote", 7.12, 7.14]
["2026-09-28T17:12:30.483569+00:00", "quote", 7.12, 7.14]
["2026-09-28T17:12:30.484219+00:00", "quote", 7.12, 7.14]
["2026-09-28T17:12:30.493624+00:00", "quote", 7.12, 7.14]
["2026-09-28T17:12:30.493649+00:00", "quote", 7.12, 7.14]
["2026-09-28T17:12:30.521566+00:00", "quote", 7.12, 7.14]
["2026-09-28T17:12:30.521599+00:00", "quote", 7.12, 7.14]
["2026-09-28T17:12:30.525842+00:00", "quote", 7.12, 7.14]
["2026-09-28T17:12:30.525869+00:00", "quote", 7.12, 7.14]
["2026-09-28T17:12:30.544475+00:00", "quote", 7.12, 7.14]
["2026-09-28T17:12:30.582375+00:00", "quote", 7.12, 7.14]
["2026-09-28T17:12:30.694147+00:00", "quote", 7.12, 7.14]
["2026-09-28T17:12:30.694176+00:00", "quote", 7.12, 7.14]
["2026-09-28T17:12:30.740712+00:00", "quote", 7.12, 7.14]
["2026-09-28T17:12:31.650046+00:00", "quote", 7.12, 7.14]
["2026-09-28T17:12:31.650082+00:00", "quote", 7.12, 7.14]
["2026-09-28T17:12:31.909849+00:00", "quote", 7.12, 7.14]
["2026-09-28T17:12:31.909899+00:00", "quote", 7.12, 7.14]
["2026-09-28T17:12:33.190326+00:00", "quote", 7.12, 7.14]
["2026-09-28T17:12:35.341882+00:00", "trade", 7.1117, 4.0]
["2026-09-28T17:12:36.381770+00:00", "quote", 7.12, 7.14]
["2026-09-28T17:12:36.684620+00:00", "quote", 7.12, 7.14]
["2026-09-28T17:12:36.727999+00:00", "trade", 7.13, 8.0]
["2026-09-28T17:12:37.021796+00:00", "trade", 7.1064, 25.0]
["2026-09-28T17:12:39.737554+00:00", "quote", 7.12, 7.14]
["2026-09-28T17:12:40.225923+00:00", "quote", 7.12, 7.14]
["2026-09-28T17:12:40.684498+00:00", "trade", 7.1121, 3.0]
["2026-09-28T17:12:40.698112+00:00", "trade", 7.1121, 22.0]
["2026-09-28T17:12:40.726359+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:12:40.726360+00:00", "quote", 7.12, 7.14]
["2026-09-28T17:12:40.726361+00:00", "trade", 7.12, 40.0]
["2026-09-28T17:12:40.726363+00:00", "trade", 7.12, 20.0]
["2026-09-28T17:12:40.726364+00:00", "trade", 7.12, 5.0]
["2026-09-28T17:12:40.726366+00:00", "quote", 7.12, 7.14]
["2026-09-28T17:12:40.726407+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:12:40.726431+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:12:40.727139+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:12:40.727255+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:12:40.727633+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:12:40.737273+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:12:40.797824+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:12:41.463128+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:12:43.416251+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:12:43.450068+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:12:43.515466+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:12:43.515493+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:12:43.516252+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:12:43.559882+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:12:44.576679+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:12:44.920224+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:12:48.899738+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:12:48.900491+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:12:48.970724+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:12:49.003392+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:12:49.032508+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:12:50.425225+00:00", "trade", 7.092, 75.0]
["2026-09-28T17:12:51.527833+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:12:51.704409+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:12:51.901803+00:00", "trade", 7.12, 15.0]
["2026-09-28T17:12:51.901803+00:00", "trade", 7.12, 319.0]
["2026-09-28T17:12:51.901805+00:00", "trade", 7.12, 183.0]
["2026-09-28T17:12:51.901813+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:12:51.901819+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:12:51.901824+00:00", "trade", 7.12, 117.0]
["2026-09-28T17:12:51.901826+00:00", "trade", 7.12, 200.0]
["2026-09-28T17:12:51.901844+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:12:51.901851+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:12:51.901857+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:12:51.901864+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:12:51.901871+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:12:51.902081+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:12:51.902082+00:00", "trade", 7.12, 1.0]
["2026-09-28T17:12:51.902083+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:12:51.902083+00:00", "trade", 7.12, 1.0]
["2026-09-28T17:12:51.902102+00:00", "trade", 7.12, 20.0]
["2026-09-28T17:12:51.902102+00:00", "trade", 7.12, 40.0]
["2026-09-28T17:12:51.902292+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:12:51.902293+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:12:51.902295+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:12:51.902299+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:12:51.902310+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:12:51.902350+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:12:51.902363+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:12:51.902364+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:12:51.902376+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:12:51.902377+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:12:51.902383+00:00", "trade", 7.12, 104.0]
["2026-09-28T17:12:51.902383+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:12:51.902421+00:00", "trade", 7.12, 96.0]
["2026-09-28T17:12:51.902432+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:12:51.902467+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:12:51.902629+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:12:51.902650+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:12:51.902754+00:00", "trade", 7.115, 100.0]
["2026-09-28T17:12:51.902755+00:00", "trade", 7.115, 100.0]
["2026-09-28T17:12:51.902760+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:12:51.903112+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:12:51.903154+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:12:51.903216+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:12:51.904246+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:12:51.907955+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:12:51.910637+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:12:51.910729+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:12:51.910860+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:12:51.933705+00:00", "trade", 7.11, 172.0]
["2026-09-28T17:12:51.933705+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:12:51.933956+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:12:51.934911+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:12:51.942695+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:12:52.655502+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:12:52.934103+00:00", "trade", 7.115, 51.0]
["2026-09-28T17:12:53.133682+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:12:53.134483+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:12:53.139003+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:12:53.139029+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:12:54.155022+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:12:54.488923+00:00", "trade", 7.1068, 29.0]
["2026-09-28T17:12:55.282065+00:00", "trade", 7.11, 50.0]
["2026-09-28T17:12:55.282355+00:00", "trade", 7.11, 50.0]
["2026-09-28T17:12:55.282386+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:12:55.408361+00:00", "trade", 7.1082, 9.0]
["2026-09-28T17:12:56.038241+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:12:57.201352+00:00", "trade", 7.0934, 100.0]
["2026-09-28T17:12:57.204223+00:00", "trade", 7.0934, 44.0]
["2026-09-28T17:12:57.205039+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:12:57.205768+00:00", "trade", 7.0934, 39.0]
["2026-09-28T17:12:57.207423+00:00", "trade", 7.0934, 12.0]
["2026-09-28T17:12:57.642776+00:00", "trade", 7.1073, 100.0]
["2026-09-28T17:12:58.526636+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:12:58.526663+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:12:59.836366+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:13:01.046724+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:13:01.046731+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:13:01.279968+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:13:01.280024+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:13:04.303717+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:13:04.303744+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:13:05.690863+00:00", "trade", 7.1171, 9.0]
["2026-09-28T17:13:06.578037+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:13:07.361265+00:00", "trade", 7.0936, 6.0]
["2026-09-28T17:13:11.733573+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:13:11.734333+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:13:14.996449+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:13:14.996503+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:13:14.996762+00:00", "trade", 7.115, 31.0]
["2026-09-28T17:13:14.997257+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:13:14.997303+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:13:15.596259+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:13:15.640801+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:13:19.440361+00:00", "trade", 7.1096, 8.0]
["2026-09-28T17:13:20.010954+00:00", "trade", 7.115, 100.0]
["2026-09-28T17:13:20.042051+00:00", "trade", 7.1171, 2.0]
["2026-09-28T17:13:22.199180+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:13:22.199997+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:13:23.983370+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:13:23.983398+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:13:24.229918+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:13:26.195799+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:13:26.195826+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:13:26.344989+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:13:27.321506+00:00", "trade", 7.115, 34.0]
["2026-09-28T17:13:27.566875+00:00", "trade", 7.115, 50.0]
["2026-09-28T17:13:27.566932+00:00", "trade", 7.115, 50.0]
["2026-09-28T17:13:27.567269+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:13:27.567374+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:13:27.567398+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:13:27.567406+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:13:27.567413+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:13:27.567428+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:13:27.567436+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:13:27.567505+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:13:27.567574+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:13:27.567841+00:00", "trade", 7.12, 26.0]
["2026-09-28T17:13:27.567880+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:13:27.567982+00:00", "trade", 7.12, 50.0]
["2026-09-28T17:13:27.568069+00:00", "trade", 7.12, 1.0]
["2026-09-28T17:13:27.568515+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:13:27.568616+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:13:27.568646+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:13:27.572417+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:13:27.572793+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:13:27.572985+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:13:27.580416+00:00", "trade", 7.12, 10.0]
["2026-09-28T17:13:27.580627+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:13:27.593875+00:00", "trade", 7.12, 155.0]
["2026-09-28T17:13:27.681973+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:13:29.397059+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:13:29.397087+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:13:29.575753+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:13:29.576854+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:13:29.599826+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:13:30.033850+00:00", "trade", 7.12, 10.0]
["2026-09-28T17:13:30.033996+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:13:30.034048+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:13:30.035073+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:13:30.035119+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:13:30.066652+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:13:30.884090+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:13:30.887893+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:13:33.824138+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:13:33.824767+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:13:33.836785+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:13:33.836814+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:13:33.878422+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:13:35.352858+00:00", "trade", 7.1168, 3.0]
["2026-09-28T17:13:35.367308+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:13:36.771208+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:13:40.832960+00:00", "trade", 7.1078, 23.0]
["2026-09-28T17:13:42.576260+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:13:45.155311+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:13:46.086501+00:00", "trade", 7.125, 35.0]
["2026-09-28T17:13:49.814202+00:00", "trade", 7.1167, 10.0]
["2026-09-28T17:13:49.815284+00:00", "trade", 7.1167, 1.0]
["2026-09-28T17:13:49.817169+00:00", "trade", 7.1167, 1.0]
["2026-09-28T17:13:49.819532+00:00", "trade", 7.1167, 3.0]
["2026-09-28T17:13:51.582568+00:00", "trade", 7.125, 50.0]
["2026-09-28T17:13:52.080843+00:00", "trade", 7.0943, 44.0]
["2026-09-28T17:13:58.754265+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:13:59.849648+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:13:59.850249+00:00", "trade", 7.125, 50.0]
["2026-09-28T17:13:59.900576+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:14:00.800553+00:00", "trade", 7.1176, 14.0]
["2026-09-28T17:14:00.803646+00:00", "trade", 7.1176, 1.0]
["2026-09-28T17:14:00.805601+00:00", "trade", 7.1176, 1.0]
["2026-09-28T17:14:01.132867+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:14:04.280597+00:00", "trade", 7.125, 66.0]
["2026-09-28T17:14:04.285952+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:14:04.285979+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:14:04.333950+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:14:04.334015+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:14:04.337799+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:14:04.824506+00:00", "trade", 7.125, 50.0]
["2026-09-28T17:14:04.920717+00:00", "trade", 7.0945, 3.0]
["2026-09-28T17:14:06.707059+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:14:08.646811+00:00", "trade", 7.12, 400.0]
["2026-09-28T17:14:08.647532+00:00", "trade", 7.125, 43.0]
["2026-09-28T17:14:08.648093+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:14:10.423366+00:00", "trade", 7.1082, 100.0]
["2026-09-28T17:14:11.941425+00:00", "trade", 7.1085, 1.0]
["2026-09-28T17:14:11.947214+00:00", "trade", 7.1208, 149.0]
["2026-09-28T17:14:13.801747+00:00", "trade", 7.1083, 100.0]
["2026-09-28T17:14:14.980586+00:00", "trade", 7.0949, 5.0]
["2026-09-28T17:14:14.981389+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:14:14.981864+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:14:15.382346+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:14:20.422063+00:00", "trade", 7.0949, 100.0]
["2026-09-28T17:14:20.423335+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:14:20.867735+00:00", "trade", 7.1084, 100.0]
["2026-09-28T17:14:22.779999+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:14:23.861416+00:00", "trade", 7.1196, 2.0]
["2026-09-28T17:14:24.127096+00:00", "trade", 7.1084, 23.0]
["2026-09-28T17:14:25.618648+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:14:25.814987+00:00", "trade", 7.125, 100.0]
["2026-09-28T17:14:25.815765+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:14:25.843079+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:14:25.843079+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:14:25.843099+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:14:25.843106+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:14:25.843112+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:14:25.843126+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:14:25.843134+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:14:25.843140+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:14:25.843372+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:14:25.843373+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:14:25.843383+00:00", "trade", 7.12, 60.0]
["2026-09-28T17:14:25.843430+00:00", "trade", 7.12, 71.0]
["2026-09-28T17:14:25.843623+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:14:25.843655+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:14:25.843656+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:14:25.843658+00:00", "trade", 7.12, 64.0]
["2026-09-28T17:14:25.843658+00:00", "trade", 7.12, 86.0]
["2026-09-28T17:14:25.843658+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:14:25.843750+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:14:25.843751+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:14:25.843864+00:00", "trade", 7.12, 36.0]
["2026-09-28T17:14:25.843901+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:14:25.844023+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:14:25.844206+00:00", "trade", 7.12, 27.0]
["2026-09-28T17:14:25.844273+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:14:25.844391+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:14:25.844721+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:14:25.847500+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:14:25.847779+00:00", "trade", 7.115, 100.0]
["2026-09-28T17:14:25.848052+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:14:25.848474+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:14:25.848481+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:14:25.848504+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:14:25.848900+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:14:25.848925+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:14:25.849064+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:14:25.849390+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:14:25.849404+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:14:25.849439+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:14:25.849480+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:14:25.849538+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:14:25.849577+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:14:25.849595+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:14:25.849825+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:14:25.849836+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:14:25.849859+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:14:25.849872+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:14:25.849890+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:14:25.849935+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:14:25.849953+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:14:25.849966+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:14:25.849997+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:14:25.849997+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:14:25.850114+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:14:25.850305+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:14:25.850348+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:14:25.850355+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:14:25.850380+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:14:25.850450+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:14:25.850465+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:14:25.850504+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:14:25.850615+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:14:25.850649+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:14:25.850698+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:14:25.850704+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:14:25.850744+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:14:25.850761+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:14:25.850819+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:14:25.850835+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:14:25.850868+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:14:25.850883+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:14:25.850915+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:14:25.851167+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:14:25.851230+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:14:25.851297+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:14:25.851312+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:14:25.851591+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:14:25.851652+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:14:25.851702+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:14:25.851709+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:14:25.851734+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:14:25.851794+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:14:25.851908+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:14:25.851985+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:14:25.852002+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:14:25.856542+00:00", "trade", 7.12, 25.0]
["2026-09-28T17:14:26.272178+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:14:26.272238+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:14:26.598682+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:14:26.603352+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:14:26.604427+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:14:27.027384+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:14:27.027411+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:14:28.082409+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:14:28.082437+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:14:31.383526+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:14:31.383552+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:14:32.886752+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:14:33.274477+00:00", "trade", 7.1084, 29.0]
["2026-09-28T17:14:33.930001+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:14:33.930027+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:14:33.930072+00:00", "trade", 7.12, 60.0]
["2026-09-28T17:14:33.930377+00:00", "trade", 7.12, 50.0]
["2026-09-28T17:14:33.930875+00:00", "trade", 7.12, 50.0]
["2026-09-28T17:14:33.930929+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:14:33.962628+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:14:34.732492+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:14:34.749508+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:14:35.375271+00:00", "trade", 7.12, 3.0]
["2026-09-28T17:14:37.560126+00:00", "trade", 7.0957, 2.0]
["2026-09-28T17:14:39.272682+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:14:40.727361+00:00", "trade", 7.118, 22.0]
["2026-09-28T17:14:40.843330+00:00", "trade", 7.1201, 11.0]
["2026-09-28T17:14:40.844002+00:00", "trade", 7.11, 26.0]
["2026-09-28T17:14:51.603856+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:14:51.603908+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:14:52.315292+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:14:53.047275+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:14:53.047302+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:14:53.133233+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:14:54.198929+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:14:54.993462+00:00", "trade", 7.11, 29.0]
["2026-09-28T17:14:56.092966+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:14:56.092998+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:14:56.168963+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:14:56.169001+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:14:58.320505+00:00", "trade", 7.1202, 1.0]
["2026-09-28T17:14:58.323602+00:00", "trade", 7.1202, 6.0]
["2026-09-28T17:14:59.112676+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:14:59.112703+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:14:59.128249+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:14:59.144516+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:14:59.144534+00:00", "trade", 7.12, 1.0]
["2026-09-28T17:14:59.144548+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:14:59.144578+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:14:59.144948+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:14:59.145146+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:14:59.149529+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:14:59.172925+00:00", "trade", 7.13, 37.0]
["2026-09-28T17:14:59.173296+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:14:59.185334+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:14:59.328083+00:00", "trade", 7.12, 1.0]
["2026-09-28T17:15:00.144656+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:15:01.148766+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:15:01.148822+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:15:01.520303+00:00", "trade", 7.0958, 31.0]
["2026-09-28T17:15:02.939449+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:15:09.029097+00:00", "trade", 7.1193, 20.0]
["2026-09-28T17:15:09.029775+00:00", "trade", 7.12, 24.0]
["2026-09-28T17:15:19.400215+00:00", "trade", 7.1101, 25.0]
["2026-09-28T17:15:19.400870+00:00", "trade", 7.12, 26.0]
["2026-09-28T17:15:19.440357+00:00", "trade", 7.1192, 17.0]
["2026-09-28T17:15:19.441309+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:15:23.880122+00:00", "trade", 7.1194, 3.0]
["2026-09-28T17:15:24.960169+00:00", "trade", 7.119, 11.0]
["2026-09-28T17:15:25.040295+00:00", "trade", 7.0971, 100.0]
["2026-09-28T17:15:30.561629+00:00", "trade", 7.12, 33.0]
["2026-09-28T17:15:30.561630+00:00", "trade", 7.12, 17.0]
["2026-09-28T17:15:30.567142+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:15:31.476242+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:15:31.820736+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:15:32.509887+00:00", "trade", 7.12, 50.0]
["2026-09-28T17:15:32.536810+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:15:32.536816+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:15:32.536841+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:15:32.536877+00:00", "trade", 7.11, 28.0]
["2026-09-28T17:15:32.536878+00:00", "trade", 7.11, 17.0]
["2026-09-28T17:15:32.536879+00:00", "trade", 7.11, 2.0]
["2026-09-28T17:15:32.536880+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:15:32.536884+00:00", "trade", 7.11, 17.0]
["2026-09-28T17:15:32.536915+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:15:32.536956+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:15:32.537371+00:00", "trade", 7.11, 32.0]
["2026-09-28T17:15:32.575959+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:15:32.577052+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:15:32.629400+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:15:32.649496+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:15:34.344771+00:00", "trade", 7.1141, 1.0]
["2026-09-28T17:15:37.155451+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:15:37.155509+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:15:37.156325+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:15:38.729339+00:00", "trade", 7.115, 26.0]
["2026-09-28T17:15:42.021645+00:00", "trade", 7.115, 50.0]
["2026-09-28T17:15:42.022218+00:00", "trade", 7.115, 24.0]
["2026-09-28T17:15:42.022220+00:00", "trade", 7.115, 26.0]
["2026-09-28T17:15:44.789965+00:00", "trade", 7.115, 10.0]
["2026-09-28T17:15:44.849342+00:00", "trade", 7.1177, 28.0]
["2026-09-28T17:15:45.267868+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:15:45.268237+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:15:45.268689+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:15:45.328199+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:15:45.328225+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:15:45.707256+00:00", "trade", 7.12, 63.0]
["2026-09-28T17:15:45.707293+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:15:46.611610+00:00", "trade", 7.12, 24.0]
["2026-09-28T17:15:46.763834+00:00", "trade", 7.12, 1.0]
["2026-09-28T17:15:58.486466+00:00", "trade", 7.12, 40.0]
["2026-09-28T17:15:58.634182+00:00", "trade", 7.12, 1.0]
["2026-09-28T17:15:58.634770+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:15:59.455522+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:16:00.454581+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:16:00.540920+00:00", "trade", 7.12, 26.0]
["2026-09-28T17:16:01.454799+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:16:03.877955+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:16:03.878151+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:16:06.700168+00:00", "trade", 7.1163, 4.0]
["2026-09-28T17:16:13.643822+00:00", "trade", 7.1095, 20.0]
["2026-09-28T17:16:17.125664+00:00", "trade", 7.11, 40.0]
["2026-09-28T17:16:17.126388+00:00", "trade", 7.12, 10.0]
["2026-09-28T17:16:17.126390+00:00", "trade", 7.12, 30.0]
["2026-09-28T17:16:23.418031+00:00", "trade", 7.1161, 4.0]
["2026-09-28T17:16:28.896949+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:16:28.897037+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:16:29.362555+00:00", "trade", 7.1164, 2.0]
["2026-09-28T17:16:33.263299+00:00", "trade", 7.1135, 100.0]
["2026-09-28T17:16:36.031524+00:00", "trade", 7.12, 34.0]
["2026-09-28T17:16:37.350747+00:00", "trade", 7.1029, 200.0]
["2026-09-28T17:16:38.035776+00:00", "trade", 7.1101, 20.0]
["2026-09-28T17:16:38.200752+00:00", "trade", 7.117, 1.0]
["2026-09-28T17:16:42.157332+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:16:43.522367+00:00", "trade", 7.12, 26.0]
["2026-09-28T17:16:43.615346+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:16:44.752110+00:00", "trade", 7.1108, 88.0]
["2026-09-28T17:16:50.075634+00:00", "trade", 7.12, 32.0]
["2026-09-28T17:16:50.076322+00:00", "trade", 7.12, 32.0]
["2026-09-28T17:16:50.191484+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:16:50.191510+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:16:51.150872+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:16:51.402390+00:00", "trade", 7.107, 1.0]
["2026-09-28T17:16:53.595227+00:00", "trade", 7.1176, 19.0]
["2026-09-28T17:16:53.596391+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:16:55.081941+00:00", "trade", 7.12, 14.0]
["2026-09-28T17:16:56.262946+00:00", "trade", 7.12, 34.0]
["2026-09-28T17:16:56.457042+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:16:56.457069+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:16:57.541674+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:16:57.546115+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:17:02.981676+00:00", "trade", 7.1082, 1.0]
["2026-09-28T17:17:04.001381+00:00", "trade", 7.1166, 10.0]
["2026-09-28T17:17:04.003863+00:00", "trade", 7.12, 57.0]
["2026-09-28T17:17:05.140994+00:00", "trade", 7.12, 15.0]
["2026-09-28T17:17:15.197923+00:00", "trade", 7.12, 15.0]
["2026-09-28T17:17:15.199040+00:00", "trade", 7.12, 19.0]
["2026-09-28T17:17:16.881110+00:00", "trade", 7.1086, 2.0]
["2026-09-28T17:17:21.327968+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:17:21.735405+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:17:21.735454+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:17:22.404851+00:00", "trade", 7.12, 35.0]
["2026-09-28T17:17:22.405434+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:17:23.429791+00:00", "trade", 7.1179, 3.0]
["2026-09-28T17:17:25.243381+00:00", "trade", 7.12, 15.0]
["2026-09-28T17:17:25.960366+00:00", "trade", 7.1168, 31.0]
["2026-09-28T17:17:26.859846+00:00", "trade", 7.11, 50.0]
["2026-09-28T17:17:26.859927+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:17:26.859955+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:17:26.860217+00:00", "trade", 7.11, 30.0]
["2026-09-28T17:17:26.860242+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:17:26.860243+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:17:26.860245+00:00", "trade", 7.11, 48.0]
["2026-09-28T17:17:26.860256+00:00", "trade", 7.11, 200.0]
["2026-09-28T17:17:26.860257+00:00", "trade", 7.11, 1.0]
["2026-09-28T17:17:26.860259+00:00", "trade", 7.11, 47.0]
["2026-09-28T17:17:26.860261+00:00", "trade", 7.11, 153.0]
["2026-09-28T17:17:26.860263+00:00", "trade", 7.11, 95.0]
["2026-09-28T17:17:26.860269+00:00", "trade", 7.11, 105.0]
["2026-09-28T17:17:26.860272+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:17:26.860273+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:17:26.860279+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:17:26.860286+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:17:26.860292+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:17:26.860299+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:17:26.860334+00:00", "trade", 7.11, 83.0]
["2026-09-28T17:17:26.860338+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:17:26.860338+00:00", "trade", 7.11, 10.0]
["2026-09-28T17:17:26.860338+00:00", "trade", 7.11, 10.0]
["2026-09-28T17:17:26.860338+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:17:26.860340+00:00", "trade", 7.11, 50.0]
["2026-09-28T17:17:26.860436+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:26.860443+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:26.865411+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:17:26.896288+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:17:26.896656+00:00", "trade", 7.11, 174.0]
["2026-09-28T17:17:26.901448+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:17:26.901474+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:17:26.909536+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:17:27.197268+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:17:27.197295+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:17:27.259579+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:17:27.517888+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:17:27.517915+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:17:27.860057+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:17:32.737099+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:17:32.737569+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:17:33.135548+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:17:33.136334+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:17:34.909867+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:17:35.365596+00:00", "trade", 7.11, 16.0]
["2026-09-28T17:17:37.528489+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:17:37.528517+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:17:37.529261+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:17:38.981081+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:17:38.992072+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:17:38.995094+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:17:39.621953+00:00", "trade", 7.1, 200.0]
["2026-09-28T17:17:39.622336+00:00", "trade", 7.1, 100.0]
["2026-09-28T17:17:39.622422+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:39.622560+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:39.622661+00:00", "trade", 7.1, 100.0]
["2026-09-28T17:17:39.622786+00:00", "trade", 7.1, 300.0]
["2026-09-28T17:17:39.622787+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:39.622788+00:00", "trade", 7.1, 100.0]
["2026-09-28T17:17:39.622947+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:39.623246+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:39.623293+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:39.623360+00:00", "trade", 7.1, 100.0]
["2026-09-28T17:17:39.623361+00:00", "trade", 7.1, 100.0]
["2026-09-28T17:17:39.623361+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:39.623908+00:00", "trade", 7.1, 135.0]
["2026-09-28T17:17:39.623990+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:39.627556+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:39.627964+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:39.628283+00:00", "trade", 7.1, 50.0]
["2026-09-28T17:17:39.628703+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:39.640512+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:39.641916+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:39.650440+00:00", "trade", 7.1, 50.0]
["2026-09-28T17:17:39.650441+00:00", "trade", 7.1, 50.0]
["2026-09-28T17:17:39.657599+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:39.665821+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:39.666517+00:00", "trade", 7.1, 100.0]
["2026-09-28T17:17:39.677092+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:39.683457+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:39.686138+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:39.696139+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:39.696209+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:39.696966+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:39.696982+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:39.697423+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:39.699733+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:39.703048+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:39.703090+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:39.703677+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:39.703751+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:39.723448+00:00", "trade", 7.1, 50.0]
["2026-09-28T17:17:39.723956+00:00", "trade", 7.1, 200.0]
["2026-09-28T17:17:39.724009+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:39.724436+00:00", "trade", 7.1, 100.0]
["2026-09-28T17:17:39.725703+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:39.726145+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:39.729099+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:39.730021+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:39.730411+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:39.730450+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:39.730470+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:39.731485+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:39.731530+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:39.731541+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:39.732161+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:39.732230+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:39.732665+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:39.739809+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:39.739864+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:39.744287+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:39.745000+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:39.745150+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:39.749905+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:39.767217+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:39.808823+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:39.851133+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:39.904505+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:39.946990+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:39.948011+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:40.101586+00:00", "trade", 7.1, 100.0]
["2026-09-28T17:17:40.101587+00:00", "trade", 7.09, 72.0]
["2026-09-28T17:17:40.101589+00:00", "trade", 7.09, 7.0]
["2026-09-28T17:17:40.101675+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:17:40.106983+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:17:40.151144+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:17:40.491130+00:00", "trade", 7.095, 282.0]
["2026-09-28T17:17:42.297511+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:42.297856+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:42.298271+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:42.298534+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:42.298735+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:42.298986+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:42.300347+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:42.303124+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:42.303149+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:42.496048+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:43.545624+00:00", "trade", 7.1082, 600.0]
["2026-09-28T17:17:43.563004+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:43.572632+00:00", "trade", 7.09, 139.0]
["2026-09-28T17:17:43.572633+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:43.572681+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:43.572690+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:17:43.573335+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:17:43.577003+00:00", "trade", 7.095, 134.0]
["2026-09-28T17:17:43.577908+00:00", "trade", 7.1, 100.0]
["2026-09-28T17:17:43.577995+00:00", "trade", 7.1, 12.0]
["2026-09-28T17:17:43.577996+00:00", "trade", 7.1, 200.0]
["2026-09-28T17:17:43.578001+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:43.578017+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:43.578024+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:43.578031+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:43.578037+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:43.578097+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:43.578747+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:43.578798+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:43.583016+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:43.585372+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:43.611712+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:43.926615+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:44.325419+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:44.345421+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:44.348432+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:44.351452+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:44.353409+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:44.354716+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:44.355328+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:44.355944+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:44.356183+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:44.356479+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:44.356645+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:44.356937+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:44.357094+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:44.357405+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:44.357556+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:44.357881+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:44.358000+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:44.358351+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:44.358463+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:44.358505+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:44.409149+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:44.473478+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:44.591413+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:44.653238+00:00", "trade", 7.1099, 20.0]
["2026-09-28T17:17:44.653669+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:45.023476+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:45.027109+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:46.190435+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:46.190851+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:46.191995+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:46.192096+00:00", "trade", 7.1, 72.0]
["2026-09-28T17:17:46.192883+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:46.193824+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:46.194830+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:46.195967+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:46.196464+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:46.197300+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:46.198131+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:46.198968+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:46.199791+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:46.200626+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:46.201494+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:46.202375+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:46.202845+00:00", "trade", 7.1, 100.0]
["2026-09-28T17:17:46.203212+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:46.204045+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:46.204869+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:46.205709+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:46.206537+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:46.207419+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:46.208248+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:46.209084+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:46.209908+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:46.210767+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:46.211592+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:46.212471+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:46.213393+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:46.214315+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:46.214580+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:46.216284+00:00", "trade", 7.1, 1200.0]
["2026-09-28T17:17:46.216457+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:46.216692+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:46.217283+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:46.217466+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:46.218110+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:46.218282+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:46.218969+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:46.219032+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:46.219953+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:46.220493+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:46.221055+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:46.221310+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:46.221922+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:46.221937+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:46.222676+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:46.222792+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:46.223533+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:46.223554+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:46.224458+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:46.225069+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:46.225944+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:46.226778+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:46.228001+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:46.228078+00:00", "trade", 7.1, 50.0]
["2026-09-28T17:17:46.228124+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:46.228175+00:00", "trade", 7.1, 50.0]
["2026-09-28T17:17:46.231016+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:46.231127+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:46.231341+00:00", "trade", 7.1, 100.0]
["2026-09-28T17:17:46.231639+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:46.231733+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:46.232624+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:46.232641+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:46.233286+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:46.233439+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:46.233647+00:00", "trade", 7.1, 100.0]
["2026-09-28T17:17:46.233933+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:46.234022+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:46.235415+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:46.235509+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:46.236634+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:46.236994+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:46.237616+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:46.237821+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:46.241635+00:00", "trade", 7.1, 100.0]
["2026-09-28T17:17:46.242053+00:00", "trade", 7.1, 100.0]
["2026-09-28T17:17:46.242761+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:17:46.242825+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:46.246736+00:00", "trade", 7.1, 100.0]
["2026-09-28T17:17:46.252040+00:00", "trade", 7.1, 100.0]
["2026-09-28T17:17:46.259735+00:00", "trade", 7.1, 37.0]
["2026-09-28T17:17:48.292639+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:48.995355+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:49.007763+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:17:52.783364+00:00", "trade", 7.1033, 8.0]
["2026-09-28T17:18:07.365927+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:18:12.434250+00:00", "trade", 7.1031, 7.0]
["2026-09-28T17:18:12.546337+00:00", "trade", 7.09, 171.0]
["2026-09-28T17:18:12.546409+00:00", "trade", 7.1, 12.0]
["2026-09-28T17:18:12.546459+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:18:12.546465+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:18:12.547563+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:18:12.551525+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:18:12.551902+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:18:12.551952+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:18:12.551989+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:18:12.552011+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:18:12.552743+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:18:12.552768+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:18:12.555621+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:18:13.481544+00:00", "trade", 7.1, 134.0]
["2026-09-28T17:18:15.465168+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:18:15.468345+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:18:15.486344+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:18:15.486371+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:18:16.256476+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:18:17.126361+00:00", "trade", 7.1027, 8.0]
["2026-09-28T17:18:17.789167+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:18:20.495744+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:18:23.440771+00:00", "trade", 7.1013, 3.0]
["2026-09-28T17:18:24.300050+00:00", "trade", 7.1062, 1.0]
["2026-09-28T17:18:26.500153+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:18:38.715958+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:18:38.715974+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:18:38.715981+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:18:38.716016+00:00", "trade", 7.09, 14.0]
["2026-09-28T17:18:38.716019+00:00", "trade", 7.09, 14.0]
["2026-09-28T17:18:38.716019+00:00", "trade", 7.09, 28.0]
["2026-09-28T17:18:38.716019+00:00", "trade", 7.09, 44.0]
["2026-09-28T17:18:38.718900+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:18:38.720733+00:00", "trade", 7.1026, 3.0]
["2026-09-28T17:18:38.751830+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:18:39.447363+00:00", "trade", 7.1023, 8.0]
["2026-09-28T17:18:39.559189+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:18:39.681189+00:00", "trade", 7.1077, 80.0]
["2026-09-28T17:18:39.681987+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:18:39.699643+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:18:39.715704+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:18:43.389397+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:18:43.389423+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:18:43.390185+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:18:43.692227+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:18:44.647028+00:00", "trade", 7.106, 21.0]
["2026-09-28T17:18:52.403744+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:18:52.403790+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:18:52.404596+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:18:57.754462+00:00", "trade", 7.095, 10.0]
["2026-09-28T17:18:58.552291+00:00", "trade", 7.1071, 100.0]
["2026-09-28T17:18:59.091868+00:00", "trade", 7.1071, 63.0]
["2026-09-28T17:18:59.856891+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:18:59.856940+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:18:59.857731+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:19:00.825764+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:19:02.740298+00:00", "trade", 7.1076, 100.0]
["2026-09-28T17:19:02.982371+00:00", "trade", 7.1016, 8.0]
["2026-09-28T17:19:06.753800+00:00", "trade", 7.095, 100.0]
["2026-09-28T17:19:06.762980+00:00", "trade", 7.095, 100.0]
["2026-09-28T17:19:06.792375+00:00", "trade", 7.09, 174.0]
["2026-09-28T17:19:06.792376+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:19:06.832902+00:00", "trade", 7.095, 100.0]
["2026-09-28T17:19:06.847781+00:00", "trade", 7.095, 25.0]
["2026-09-28T17:19:09.403495+00:00", "trade", 7.1056, 100.0]
["2026-09-28T17:19:16.680590+00:00", "trade", 7.1076, 100.0]
["2026-09-28T17:19:18.419915+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:19:18.710158+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:19:20.872070+00:00", "trade", 7.1054, 100.0]
["2026-09-28T17:19:21.327377+00:00", "trade", 7.1008, 257.0]
["2026-09-28T17:19:23.326898+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:19:23.342773+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:19:23.736268+00:00", "trade", 7.09, 100.0]
["2026-09-28T17:19:23.736269+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:19:24.622658+00:00", "trade", 7.09, 100.0]
["2026-09-28T17:19:24.622660+00:00", "trade", 7.09, 100.0]
["2026-09-28T17:19:24.623023+00:00", "trade", 7.09, 100.0]
["2026-09-28T17:19:24.623024+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:19:24.623110+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:19:24.623263+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:19:24.623340+00:00", "trade", 7.09, 70.0]
["2026-09-28T17:19:24.679863+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:19:25.055702+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:19:25.055730+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:19:25.311115+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:19:25.315336+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:19:25.320178+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:19:26.152229+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:19:27.048139+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:19:27.145363+00:00", "trade", 7.0978, 8.0]
["2026-09-28T17:19:27.153218+00:00", "trade", 7.09, 100.0]
["2026-09-28T17:19:28.624579+00:00", "trade", 7.09, 100.0]
["2026-09-28T17:19:32.205074+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:19:32.205079+00:00", "trade", 7.09, 1.0]
["2026-09-28T17:19:32.205080+00:00", "trade", 7.09, 18.0]
["2026-09-28T17:19:32.205109+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:19:32.205160+00:00", "trade", 7.09, 26.0]
["2026-09-28T17:19:32.205603+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:19:32.209080+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:19:32.251324+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:19:32.372493+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:19:32.372531+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:19:32.380921+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:19:32.382277+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:19:33.120030+00:00", "trade", 7.1019, 4.0]
["2026-09-28T17:19:36.118274+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:19:40.226259+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:19:40.226260+00:00", "trade", 7.08, 100.0]
["2026-09-28T17:19:40.226279+00:00", "quote", 7.07, 7.1]
["2026-09-28T17:19:40.226280+00:00", "trade", 7.08, 100.0]
["2026-09-28T17:19:40.226281+00:00", "trade", 7.08, 29.0]
["2026-09-28T17:19:40.226283+00:00", "trade", 7.08, 3.0]
["2026-09-28T17:19:40.226302+00:00", "quote", 7.07, 7.1]
["2026-09-28T17:19:40.226310+00:00", "quote", 7.07, 7.09]
["2026-09-28T17:19:40.226333+00:00", "quote", 7.07, 7.09]
["2026-09-28T17:19:40.226340+00:00", "quote", 7.07, 7.09]
["2026-09-28T17:19:40.226346+00:00", "quote", 7.07, 7.09]
["2026-09-28T17:19:40.226551+00:00", "quote", 7.07, 7.09]
["2026-09-28T17:19:40.226579+00:00", "trade", 7.08, 66.0]
["2026-09-28T17:19:40.226621+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:19:40.226626+00:00", "trade", 7.08, 100.0]
["2026-09-28T17:19:40.226881+00:00", "quote", 7.07, 7.09]
["2026-09-28T17:19:40.227080+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:19:40.228702+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:19:40.228726+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:19:40.229541+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:19:40.231307+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:19:40.233821+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:19:40.233846+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:19:40.234635+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:19:40.255287+00:00", "trade", 7.07, 69.0]
["2026-09-28T17:19:40.255313+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:19:40.255641+00:00", "trade", 7.08, 100.0]
["2026-09-28T17:19:40.255641+00:00", "quote", 7.07, 7.09]
["2026-09-28T17:19:40.255734+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:19:40.264497+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:19:40.289317+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:19:40.289331+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:19:40.289694+00:00", "quote", 7.07, 7.09]
["2026-09-28T17:19:40.319798+00:00", "quote", 7.07, 7.09]
["2026-09-28T17:19:40.319829+00:00", "quote", 7.07, 7.09]
["2026-09-28T17:19:40.320952+00:00", "quote", 7.07, 7.09]
["2026-09-28T17:19:40.323742+00:00", "quote", 7.07, 7.09]
["2026-09-28T17:19:40.581392+00:00", "trade", 7.0947, 24.0]
["2026-09-28T17:19:41.230874+00:00", "quote", 7.07, 7.09]
["2026-09-28T17:19:41.362081+00:00", "quote", 7.07, 7.09]
["2026-09-28T17:19:41.730413+00:00", "quote", 7.07, 7.09]
["2026-09-28T17:19:43.282784+00:00", "quote", 7.07, 7.09]
["2026-09-28T17:19:45.540742+00:00", "quote", 7.07, 7.09]
["2026-09-28T17:19:45.541559+00:00", "quote", 7.07, 7.09]
["2026-09-28T17:19:46.075237+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:19:46.075244+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:19:46.075250+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:19:46.075309+00:00", "trade", 7.07, 100.0]
["2026-09-28T17:19:46.075383+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:19:46.076351+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:19:46.076708+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:19:46.079285+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:19:47.075718+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:19:49.482187+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:19:49.482236+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:19:51.544015+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:19:52.783387+00:00", "trade", 7.0884, 66.0]
["2026-09-28T17:20:00.835127+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:20:00.835178+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:20:00.842912+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:20:03.234387+00:00", "trade", 7.0884, 22.0]
["2026-09-28T17:20:08.722715+00:00", "trade", 7.07, 100.0]
["2026-09-28T17:20:11.288877+00:00", "trade", 7.083, 4.0]
["2026-09-28T17:20:14.012001+00:00", "trade", 7.1009, 30.0]
["2026-09-28T17:20:14.322593+00:00", "trade", 7.075, 100.0]
["2026-09-28T17:20:14.413776+00:00", "trade", 7.075, 56.0]
["2026-09-28T17:20:17.126359+00:00", "trade", 7.0859, 16.0]
["2026-09-28T17:20:21.677031+00:00", "trade", 7.07, 36.0]
["2026-09-28T17:20:21.677315+00:00", "trade", 7.07, 200.0]
["2026-09-28T17:20:21.677318+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:20:21.677474+00:00", "trade", 7.07, 66.0]
["2026-09-28T17:20:21.677475+00:00", "trade", 7.07, 100.0]
["2026-09-28T17:20:21.677600+00:00", "trade", 7.07, 100.0]
["2026-09-28T17:20:21.677601+00:00", "quote", 7.06, 7.08]
["2026-09-28T17:20:21.677669+00:00", "quote", 7.06, 7.08]
["2026-09-28T17:20:21.677888+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:20:21.678034+00:00", "trade", 7.07, 66.0]
["2026-09-28T17:20:21.678034+00:00", "trade", 7.07, 34.0]
["2026-09-28T17:20:21.678035+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:20:21.678045+00:00", "quote", 7.06, 7.08]
["2026-09-28T17:20:21.678179+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:20:21.678268+00:00", "trade", 7.07, 100.0]
["2026-09-28T17:20:21.678456+00:00", "trade", 7.07, 61.0]
["2026-09-28T17:20:21.678477+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:20:21.678492+00:00", "quote", 7.06, 7.07]
["2026-09-28T17:20:21.678804+00:00", "trade", 7.07, 100.0]
["2026-09-28T17:20:21.678842+00:00", "quote", 7.06, 7.08]
["2026-09-28T17:20:21.678918+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:20:21.679007+00:00", "quote", 7.07, 7.07]
["2026-09-28T17:20:21.679209+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:20:21.683678+00:00", "quote", 7.06, 7.08]
["2026-09-28T17:20:21.683854+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:20:21.684229+00:00", "quote", 7.06, 7.08]
["2026-09-28T17:20:21.706727+00:00", "trade", 7.07, 61.0]
["2026-09-28T17:20:21.706727+00:00", "quote", 7.06, 7.08]
["2026-09-28T17:20:21.706728+00:00", "trade", 7.07, 105.0]
["2026-09-28T17:20:21.706822+00:00", "trade", 7.07, 34.0]
["2026-09-28T17:20:21.707338+00:00", "quote", 7.06, 7.08]
["2026-09-28T17:20:21.707480+00:00", "quote", 7.06, 7.08]
["2026-09-28T17:20:21.709211+00:00", "quote", 7.06, 7.08]
["2026-09-28T17:20:21.711964+00:00", "quote", 7.06, 7.08]
["2026-09-28T17:20:21.712884+00:00", "quote", 7.06, 7.08]
["2026-09-28T17:20:21.712890+00:00", "quote", 7.06, 7.08]
["2026-09-28T17:20:21.712906+00:00", "quote", 7.06, 7.08]
["2026-09-28T17:20:21.714164+00:00", "quote", 7.06, 7.08]
["2026-09-28T17:20:21.714170+00:00", "quote", 7.06, 7.08]
["2026-09-28T17:20:21.778739+00:00", "quote", 7.06, 7.08]
["2026-09-28T17:20:21.778747+00:00", "quote", 7.06, 7.08]
["2026-09-28T17:20:21.779258+00:00", "quote", 7.06, 7.08]
["2026-09-28T17:20:25.551409+00:00", "quote", 7.06, 7.08]
["2026-09-28T17:20:25.727069+00:00", "quote", 7.06, 7.08]
["2026-09-28T17:20:31.483363+00:00", "trade", 7.0809, 26.0]
["2026-09-28T17:20:32.495304+00:00", "trade", 7.06, 100.0]
["2026-09-28T17:20:32.495385+00:00", "quote", 7.06, 7.08]
["2026-09-28T17:20:37.934668+00:00", "quote", 7.06, 7.08]
["2026-09-28T17:20:37.934697+00:00", "quote", 7.06, 7.08]
["2026-09-28T17:20:37.935453+00:00", "quote", 7.06, 7.08]
["2026-09-28T17:20:37.939315+00:00", "quote", 7.06, 7.08]
["2026-09-28T17:20:37.945088+00:00", "quote", 7.06, 7.08]
["2026-09-28T17:20:37.945112+00:00", "quote", 7.06, 7.08]
["2026-09-28T17:20:38.993195+00:00", "quote", 7.06, 7.08]
["2026-09-28T17:20:51.030513+00:00", "trade", 7.095, 24.0]
["2026-09-28T17:20:53.493327+00:00", "quote", 7.06, 7.08]
["2026-09-28T17:20:53.493353+00:00", "quote", 7.06, 7.08]
["2026-09-28T17:20:53.494111+00:00", "quote", 7.06, 7.08]
["2026-09-28T17:21:04.636164+00:00", "trade", 7.06, 100.0]
["2026-09-28T17:21:06.975751+00:00", "trade", 7.07, 30.0]
["2026-09-28T17:21:07.079441+00:00", "trade", 7.07, 10.0]
["2026-09-28T17:21:11.299663+00:00", "trade", 7.0691, 3.0]
["2026-09-28T17:21:21.328387+00:00", "trade", 7.0761, 47.0]
["2026-09-28T17:21:23.561573+00:00", "trade", 7.06, 4.0]
["2026-09-28T17:21:23.561582+00:00", "trade", 7.06, 96.0]
["2026-09-28T17:21:29.870388+00:00", "trade", 7.0944, 45.0]
["2026-09-28T17:21:34.075791+00:00", "quote", 7.06, 7.08]
["2026-09-28T17:21:34.498394+00:00", "quote", 7.06, 7.08]
["2026-09-28T17:21:36.921810+00:00", "trade", 7.1073, 6.0]
["2026-09-28T17:21:37.741388+00:00", "trade", 7.1073, 400.0]
["2026-09-28T17:21:40.295299+00:00", "trade", 7.06, 100.0]
["2026-09-28T17:21:40.720326+00:00", "trade", 7.107, 30.0]
["2026-09-28T17:21:55.809716+00:00", "trade", 7.1037, 200.0]
["2026-09-28T17:21:58.965933+00:00", "trade", 7.07, 1.0]
["2026-09-28T17:22:03.234388+00:00", "trade", 7.0689, 39.0]
["2026-09-28T17:22:04.023573+00:00", "quote", 7.06, 7.08]
["2026-09-28T17:22:06.223975+00:00", "trade", 7.0941, 39.0]
["2026-09-28T17:22:06.569397+00:00", "trade", 7.0689, 50.0]
["2026-09-28T17:22:07.894720+00:00", "quote", 7.06, 7.08]
["2026-09-28T17:22:07.894768+00:00", "quote", 7.06, 7.08]
["2026-09-28T17:22:07.894793+00:00", "quote", 7.06, 7.08]
["2026-09-28T17:22:07.896123+00:00", "trade", 7.07, 100.0]
["2026-09-28T17:22:07.945007+00:00", "quote", 7.06, 7.08]
["2026-09-28T17:22:08.723367+00:00", "trade", 7.0689, 16.0]
["2026-09-28T17:22:08.909956+00:00", "quote", 7.06, 7.08]
["2026-09-28T17:22:09.158429+00:00", "trade", 7.07, 113.0]
["2026-09-28T17:22:09.158431+00:00", "trade", 7.07, 23.0]
["2026-09-28T17:22:11.310287+00:00", "trade", 7.0685, 3.0]
["2026-09-28T17:22:19.005427+00:00", "trade", 7.1031, 500.0]
["2026-09-28T17:22:26.241011+00:00", "trade", 7.0784, 1.0]
["2026-09-28T17:22:27.569416+00:00", "trade", 7.1031, 100.0]
["2026-09-28T17:22:29.660209+00:00", "trade", 7.1031, 100.0]
["2026-09-28T17:22:29.707363+00:00", "trade", 7.0662, 10.0]
["2026-09-28T17:22:31.852657+00:00", "trade", 7.1024, 18.0]
["2026-09-28T17:22:37.655691+00:00", "trade", 7.06, 100.0]
["2026-09-28T17:22:37.655704+00:00", "trade", 7.06, 100.0]
["2026-09-28T17:22:37.655769+00:00", "quote", 7.06, 7.08]
["2026-09-28T17:22:37.655804+00:00", "quote", 7.06, 7.08]
["2026-09-28T17:22:37.655861+00:00", "quote", 7.06, 7.08]
["2026-09-28T17:22:37.656729+00:00", "quote", 7.06, 7.08]
["2026-09-28T17:22:39.840654+00:00", "trade", 7.0773, 32.0]
["2026-09-28T17:22:40.695414+00:00", "trade", 7.0667, 46.0]
["2026-09-28T17:22:44.640592+00:00", "trade", 7.1017, 11.0]
["2026-09-28T17:22:44.800882+00:00", "trade", 7.1017, 10.0]
["2026-09-28T17:22:45.061138+00:00", "trade", 7.069, 1.0]
["2026-09-28T17:22:47.727660+00:00", "trade", 7.1017, 200.0]
["2026-09-28T17:22:47.732121+00:00", "trade", 7.1017, 8.0]
["2026-09-28T17:22:49.611186+00:00", "quote", 7.06, 7.08]
["2026-09-28T17:22:49.611237+00:00", "quote", 7.06, 7.08]
["2026-09-28T17:22:49.611262+00:00", "quote", 7.06, 7.08]
["2026-09-28T17:22:49.611774+00:00", "quote", 7.06, 7.08]
["2026-09-28T17:22:51.480014+00:00", "trade", 7.1017, 100.0]
["2026-09-28T17:22:53.910377+00:00", "trade", 7.0678, 10.0]
["2026-09-28T17:22:56.691229+00:00", "trade", 7.0994, 11.0]
["2026-09-28T17:22:57.719888+00:00", "trade", 7.08, 77.0]
["2026-09-28T17:22:57.719890+00:00", "trade", 7.08, 23.0]
["2026-09-28T17:22:57.719909+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:22:57.719941+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:22:57.719969+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:22:57.720208+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:22:57.720478+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:22:57.720857+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:22:57.734785+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:22:57.755339+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:22:58.341562+00:00", "trade", 7.075, 100.0]
["2026-09-28T17:22:58.368887+00:00", "trade", 7.07, 120.0]
["2026-09-28T17:22:58.368887+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:22:58.368888+00:00", "trade", 7.07, 14.0]
["2026-09-28T17:22:58.368889+00:00", "trade", 7.07, 34.0]
["2026-09-28T17:22:58.368901+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:22:58.368923+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:22:58.368931+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:22:58.368938+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:22:58.368945+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:22:58.369606+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:22:58.369660+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:22:58.373930+00:00", "trade", 7.075, 100.0]
["2026-09-28T17:22:58.374708+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:22:58.375382+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:22:58.375762+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:22:58.376258+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:22:58.481307+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:23:04.854427+00:00", "trade", 7.075, 10.0]
["2026-09-28T17:23:05.790297+00:00", "trade", 7.075, 100.0]
["2026-09-28T17:23:05.799447+00:00", "trade", 7.075, 100.0]
["2026-09-28T17:23:08.159713+00:00", "trade", 7.0983, 100.0]
["2026-09-28T17:23:08.177553+00:00", "trade", 7.075, 10.0]
["2026-09-28T17:23:12.280129+00:00", "trade", 7.0983, 54.0]
["2026-09-28T17:23:13.143009+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:23:13.143193+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:23:13.143209+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:23:13.145174+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:23:13.146673+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:23:13.146681+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:23:13.358464+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:23:13.359347+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:23:13.360226+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:23:16.783739+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:23:16.784986+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:23:16.849693+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:23:17.000901+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:23:22.421361+00:00", "trade", 7.0726, 12.0]
["2026-09-28T17:23:25.256451+00:00", "trade", 7.075, 41.0]
["2026-09-28T17:23:27.433797+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:23:27.434307+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:23:27.434342+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:23:27.891491+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:23:28.346523+00:00", "trade", 7.075, 2.0]
["2026-09-28T17:23:28.452771+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:23:30.024802+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:23:33.349992+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:23:33.350444+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:23:35.316412+00:00", "trade", 7.075, 100.0]
["2026-09-28T17:23:35.763357+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:23:35.764171+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:23:36.011953+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:23:36.012409+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:23:37.046824+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:23:37.047288+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:23:37.066432+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:23:37.067466+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:23:37.068748+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:23:37.069715+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:23:37.070274+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:23:37.070565+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:23:37.071999+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:23:37.072458+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:23:37.072923+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:23:37.856051+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:23:38.676473+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:23:38.680000+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:23:51.641258+00:00", "trade", 7.0763, 22.0]
["2026-09-28T17:23:51.742361+00:00", "trade", 7.0738, 12.0]
["2026-09-28T17:23:53.639980+00:00", "trade", 7.0763, 9.0]
["2026-09-28T17:23:56.361617+00:00", "trade", 7.0768, 100.0]
["2026-09-28T17:23:58.406949+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:23:58.408555+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:23:58.408592+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:23:58.661553+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:23:59.070076+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:23:59.096384+00:00", "trade", 7.0778, 4.0]
["2026-09-28T17:23:59.097163+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:24:01.078344+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:24:01.739456+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:24:03.631046+00:00", "trade", 7.0768, 100.0]
["2026-09-28T17:24:08.723360+00:00", "trade", 7.0741, 16.0]
["2026-09-28T17:24:08.740344+00:00", "trade", 7.0968, 3.0]
["2026-09-28T17:24:10.672673+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:24:10.673142+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:24:10.673169+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:24:10.673612+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:24:11.920969+00:00", "trade", 7.0961, 100.0]
["2026-09-28T17:24:11.921779+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:24:11.922255+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:24:11.922699+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:24:11.925140+00:00", "trade", 7.0961, 39.0]
["2026-09-28T17:24:12.003945+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:24:12.422548+00:00", "trade", 7.075, 100.0]
["2026-09-28T17:24:12.422653+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:24:12.423423+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:24:15.543733+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:24:15.738998+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:24:18.744686+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:24:20.872165+00:00", "trade", 7.0752, 100.0]
["2026-09-28T17:24:25.003839+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:24:25.004614+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:24:25.574598+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:24:29.707363+00:00", "trade", 7.0753, 10.0]
["2026-09-28T17:24:29.708628+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:24:29.960091+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:24:30.756546+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:24:35.243745+00:00", "trade", 7.0725, 100.0]
["2026-09-28T17:24:35.726587+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:24:43.039369+00:00", "trade", 7.07, 1.0]
["2026-09-28T17:24:44.643454+00:00", "trade", 7.0716, 23.0]
["2026-09-28T17:24:55.740048+00:00", "trade", 7.0769, 2.0]
["2026-09-28T17:24:57.480911+00:00", "trade", 7.0798, 22.0]
["2026-09-28T17:24:58.381184+00:00", "trade", 7.0764, 2.0]
["2026-09-28T17:24:58.384548+00:00", "trade", 7.0764, 3.0]
["2026-09-28T17:24:58.676314+00:00", "trade", 7.07, 100.0]
["2026-09-28T17:24:59.107053+00:00", "trade", 7.0764, 3.0]
["2026-09-28T17:25:05.001767+00:00", "trade", 7.0764, 10.0]
["2026-09-28T17:25:05.003476+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:25:05.008873+00:00", "trade", 7.0795, 20.0]
["2026-09-28T17:25:11.120768+00:00", "trade", 7.075, 1.0]
["2026-09-28T17:25:11.162891+00:00", "trade", 7.0717, 100.0]
["2026-09-28T17:25:11.343386+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:25:11.344129+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:25:11.344535+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:25:13.583837+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:25:16.445677+00:00", "trade", 7.075, 12.0]
["2026-09-28T17:25:18.995920+00:00", "trade", 7.07, 100.0]
["2026-09-28T17:25:27.488335+00:00", "trade", 7.075, 18.0]
["2026-09-28T17:25:27.489276+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:25:30.884027+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:25:32.861566+00:00", "trade", 7.0928, 100.0]
["2026-09-28T17:25:33.530217+00:00", "trade", 7.075, 10.0]
["2026-09-28T17:25:35.530665+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:25:39.058191+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:25:44.416031+00:00", "trade", 7.07, 100.0]
["2026-09-28T17:25:44.416033+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:25:44.634734+00:00", "trade", 7.0726, 26.0]
["2026-09-28T17:25:45.609730+00:00", "trade", 7.075, 20.0]
["2026-09-28T17:25:46.460753+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:25:46.755968+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:25:46.756021+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:25:46.815985+00:00", "trade", 7.075, 197.0]
["2026-09-28T17:25:46.815986+00:00", "trade", 7.075, 57.0]
["2026-09-28T17:25:46.816559+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:25:46.844471+00:00", "trade", 7.07, 183.0]
["2026-09-28T17:25:46.844473+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:25:48.121759+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:25:49.059699+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:25:49.061129+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:25:49.749430+00:00", "trade", 7.0737, 47.0]
["2026-09-28T17:25:51.309106+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:25:51.310008+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:25:51.310472+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:25:55.942322+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:25:56.765005+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:25:58.799910+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:25:58.799940+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:25:59.119237+00:00", "trade", 7.0725, 3.0]
["2026-09-28T17:25:59.120040+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:25:59.120061+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:25:59.120101+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:26:01.752657+00:00", "trade", 7.075, 1.0]
["2026-09-28T17:26:01.752713+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:26:03.019843+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:26:04.959361+00:00", "trade", 7.0736, 18.0]
["2026-09-28T17:26:10.951751+00:00", "trade", 7.0732, 100.0]
["2026-09-28T17:26:12.055274+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:26:12.055395+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:26:13.040119+00:00", "trade", 7.0724, 26.0]
["2026-09-28T17:26:13.655908+00:00", "trade", 7.07, 100.0]
["2026-09-28T17:26:13.656362+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:26:14.927280+00:00", "trade", 7.075, 26.0]
["2026-09-28T17:26:18.634737+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:26:18.645195+00:00", "trade", 7.075, 100.0]
["2026-09-28T17:26:18.771310+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:26:21.834239+00:00", "trade", 7.075, 7.0]
["2026-09-28T17:26:21.835031+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:26:22.913882+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:26:22.914334+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:26:25.915686+00:00", "trade", 7.07, 100.0]
["2026-09-28T17:26:25.917568+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:26:25.917579+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:26:26.540845+00:00", "trade", 7.0739, 1.0]
["2026-09-28T17:26:26.633771+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:26:26.633827+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:26:26.864348+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:26:27.706585+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:26:27.707039+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:26:34.798782+00:00", "trade", 7.075, 1.0]
["2026-09-28T17:26:36.352686+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:26:36.353218+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:26:37.982240+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:26:38.659250+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:26:38.659710+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:26:39.030733+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:26:43.860591+00:00", "trade", 7.09, 5.0]
["2026-09-28T17:26:53.629518+00:00", "trade", 7.0736, 32.0]
["2026-09-28T17:26:57.457745+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:26:59.379481+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:27:02.635309+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:27:02.635363+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:27:04.679679+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:27:04.679733+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:27:04.679754+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:27:05.561958+00:00", "trade", 7.0891, 34.0]
["2026-09-28T17:27:06.014411+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:27:06.180219+00:00", "trade", 7.0728, 16.0]
["2026-09-28T17:27:06.474661+00:00", "trade", 7.075, 1.0]
["2026-09-28T17:27:07.916607+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:27:09.699398+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:27:12.300510+00:00", "trade", 7.075, 10.0]
["2026-09-28T17:27:12.501983+00:00", "trade", 7.075, 4.0]
["2026-09-28T17:27:13.910427+00:00", "trade", 7.075, 36.0]
["2026-09-28T17:27:17.140883+00:00", "trade", 7.0889, 3.0]
["2026-09-28T17:27:18.734670+00:00", "trade", 7.075, 50.0]
["2026-09-28T17:27:18.734707+00:00", "trade", 7.08, 85.0]
["2026-09-28T17:27:18.734716+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:27:18.735477+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:27:18.735545+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:27:18.747785+00:00", "trade", 7.08, 24.0]
["2026-09-28T17:27:23.575234+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:27:25.437102+00:00", "trade", 7.075, 100.0]
["2026-09-28T17:27:25.437103+00:00", "trade", 7.08, 14.0]
["2026-09-28T17:27:25.437105+00:00", "trade", 7.08, 61.0]
["2026-09-28T17:27:25.437271+00:00", "trade", 7.08, 30.0]
["2026-09-28T17:27:25.437272+00:00", "trade", 7.08, 70.0]
["2026-09-28T17:27:25.547753+00:00", "trade", 7.075, 100.0]
["2026-09-28T17:27:25.579421+00:00", "trade", 7.075, 100.0]
["2026-09-28T17:27:25.579880+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:27:25.580754+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:27:25.584855+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:27:25.584882+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:27:25.584988+00:00", "trade", 7.075, 100.0]
["2026-09-28T17:27:25.609035+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:27:25.609036+00:00", "trade", 7.07, 100.0]
["2026-09-28T17:27:25.609037+00:00", "trade", 7.07, 70.0]
["2026-09-28T17:27:25.609042+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:27:25.609079+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:27:33.168819+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:27:34.039110+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:27:35.120724+00:00", "trade", 7.07, 1.0]
["2026-09-28T17:27:35.120776+00:00", "trade", 7.07, 4.0]
["2026-09-28T17:27:35.175298+00:00", "trade", 7.07, 100.0]
["2026-09-28T17:27:49.988076+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:27:54.959368+00:00", "trade", 7.0746, 18.0]
["2026-09-28T17:27:55.500600+00:00", "trade", 7.0754, 10.0]
["2026-09-28T17:27:58.569745+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:28:02.186344+00:00", "trade", 7.0726, 125.0]
["2026-09-28T17:28:03.008229+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:28:06.103913+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:28:10.671766+00:00", "trade", 7.0785, 35.0]
["2026-09-28T17:28:10.672126+00:00", "trade", 7.0785, 1.0]
["2026-09-28T17:28:11.047234+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:28:11.918962+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:28:13.623588+00:00", "trade", 7.075, 7.0]
["2026-09-28T17:28:13.722356+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:28:14.934797+00:00", "trade", 7.075, 9000.0]
["2026-09-28T17:28:14.940861+00:00", "trade", 7.075, 50.0]
["2026-09-28T17:28:14.940920+00:00", "trade", 7.075, 50.0]
["2026-09-28T17:28:14.940945+00:00", "trade", 7.08, 100.0]
["2026-09-28T17:28:14.940946+00:00", "trade", 7.08, 1.0]
["2026-09-28T17:28:14.940948+00:00", "trade", 7.08, 1.0]
["2026-09-28T17:28:14.940949+00:00", "trade", 7.08, 100.0]
["2026-09-28T17:28:14.940953+00:00", "trade", 7.08, 1.0]
["2026-09-28T17:28:14.940954+00:00", "trade", 7.08, 1.0]
["2026-09-28T17:28:14.940956+00:00", "trade", 7.08, 1.0]
["2026-09-28T17:28:14.940956+00:00", "trade", 7.08, 1.0]
["2026-09-28T17:28:14.940960+00:00", "trade", 7.08, 23.0]
["2026-09-28T17:28:14.941028+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:28:14.941034+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:28:14.941041+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:28:14.941224+00:00", "trade", 7.08, 100.0]
["2026-09-28T17:28:14.941231+00:00", "trade", 7.08, 100.0]
["2026-09-28T17:28:14.941281+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:28:14.941317+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:28:14.941372+00:00", "trade", 7.08, 48.0]
["2026-09-28T17:28:14.941508+00:00", "trade", 7.08, 100.0]
["2026-09-28T17:28:14.941525+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:28:14.941536+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:28:14.941606+00:00", "trade", 7.08, 100.0]
["2026-09-28T17:28:14.941607+00:00", "trade", 7.08, 465.0]
["2026-09-28T17:28:14.941610+00:00", "quote", 7.07, 7.08]
["2026-09-28T17:28:14.941611+00:00", "trade", 7.08, 100.0]
["2026-09-28T17:28:14.941611+00:00", "trade", 7.08, 288.0]
["2026-09-28T17:28:14.941613+00:00", "trade", 7.08, 100.0]
["2026-09-28T17:28:14.941619+00:00", "trade", 7.08, 100.0]
["2026-09-28T17:28:14.941620+00:00", "trade", 7.08, 700.0]
["2026-09-28T17:28:14.941620+00:00", "quote", 7.07, 7.09]
["2026-09-28T17:28:14.941645+00:00", "quote", 7.07, 7.09]
["2026-09-28T17:28:14.941702+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:28:14.941715+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:28:14.941767+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:28:14.941804+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:28:14.941876+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:28:14.942016+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:28:14.942146+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:28:14.942202+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:28:14.942332+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:28:14.942353+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:28:14.942372+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:28:14.942384+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:28:14.942390+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:28:14.942452+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:28:14.942496+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:28:14.942512+00:00", "trade", 7.08, 14.0]
["2026-09-28T17:28:14.942572+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:28:14.942662+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:28:14.942788+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:28:14.942841+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:28:14.943432+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:28:14.943900+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:28:14.946506+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:28:14.947445+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:28:14.952113+00:00", "trade", 7.085, 25.0]
["2026-09-28T17:28:14.952787+00:00", "trade", 7.085, 100.0]
["2026-09-28T17:28:14.952867+00:00", "trade", 7.085, 25.0]
["2026-09-28T17:28:14.952883+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:28:14.953228+00:00", "trade", 7.085, 25.0]
["2026-09-28T17:28:14.953440+00:00", "trade", 7.085, 25.0]
["2026-09-28T17:28:14.953516+00:00", "trade", 7.085, 25.0]
["2026-09-28T17:28:14.954083+00:00", "trade", 7.085, 25.0]
["2026-09-28T17:28:14.954145+00:00", "trade", 7.085, 25.0]
["2026-09-28T17:28:14.954541+00:00", "trade", 7.085, 25.0]
["2026-09-28T17:28:14.954763+00:00", "trade", 7.085, 25.0]
["2026-09-28T17:28:14.954992+00:00", "trade", 7.085, 25.0]
["2026-09-28T17:28:14.955400+00:00", "trade", 7.085, 25.0]
["2026-09-28T17:28:14.955610+00:00", "trade", 7.085, 25.0]
["2026-09-28T17:28:14.956024+00:00", "trade", 7.085, 25.0]
["2026-09-28T17:28:14.956085+00:00", "trade", 7.085, 25.0]
["2026-09-28T17:28:14.956480+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:28:14.956668+00:00", "trade", 7.085, 25.0]
["2026-09-28T17:28:14.956730+00:00", "trade", 7.085, 25.0]
["2026-09-28T17:28:14.964443+00:00", "trade", 7.085, 100.0]
["2026-09-28T17:28:14.964444+00:00", "trade", 7.07, 100.0]
["2026-09-28T17:28:14.964446+00:00", "trade", 7.07, 100.0]
["2026-09-28T17:28:14.964446+00:00", "trade", 7.07, 45.0]
["2026-09-28T17:28:14.964463+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:28:14.964478+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:28:14.964484+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:28:14.964627+00:00", "trade", 7.08, 36.0]
["2026-09-28T17:28:14.964627+00:00", "trade", 7.08, 15.0]
["2026-09-28T17:28:14.964631+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:28:14.964787+00:00", "trade", 7.08, 100.0]
["2026-09-28T17:28:14.964796+00:00", "trade", 7.08, 100.0]
["2026-09-28T17:28:14.964796+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:28:14.964819+00:00", "trade", 7.08, 100.0]
["2026-09-28T17:28:14.964831+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:28:14.964859+00:00", "quote", 7.07, 7.09]
["2026-09-28T17:28:14.964900+00:00", "trade", 7.08, 36.0]
["2026-09-28T17:28:14.964901+00:00", "trade", 7.08, 15.0]
["2026-09-28T17:28:14.964903+00:00", "trade", 7.08, 15.0]
["2026-09-28T17:28:14.964923+00:00", "quote", 7.07, 7.09]
["2026-09-28T17:28:14.964965+00:00", "quote", 7.07, 7.09]
["2026-09-28T17:28:14.964966+00:00", "trade", 7.08, 71.0]
["2026-09-28T17:28:14.964967+00:00", "trade", 7.08, 1.0]
["2026-09-28T17:28:14.964995+00:00", "trade", 7.09, 21.0]
["2026-09-28T17:28:14.964996+00:00", "trade", 7.09, 100.0]
["2026-09-28T17:28:14.964998+00:00", "trade", 7.09, 200.0]
["2026-09-28T17:28:14.965031+00:00", "quote", 7.07, 7.09]
["2026-09-28T17:28:14.965032+00:00", "trade", 7.09, 200.0]
["2026-09-28T17:28:14.965032+00:00", "trade", 7.09, 12.0]
["2026-09-28T17:28:14.965036+00:00", "trade", 7.09, 100.0]
["2026-09-28T17:28:14.965038+00:00", "trade", 7.09, 69.0]
["2026-09-28T17:28:14.965039+00:00", "trade", 7.09, 71.0]
["2026-09-28T17:28:14.965039+00:00", "trade", 7.09, 100.0]
["2026-09-28T17:28:14.965039+00:00", "quote", 7.07, 7.09]
["2026-09-28T17:28:14.965040+00:00", "trade", 7.09, 100.0]
["2026-09-28T17:28:14.965040+00:00", "quote", 7.07, 7.09]
["2026-09-28T17:28:14.965042+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:28:14.965046+00:00", "trade", 7.09, 72.0]
["2026-09-28T17:28:14.965047+00:00", "trade", 7.09, 100.0]
["2026-09-28T17:28:14.965047+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:28:14.965048+00:00", "trade", 7.09, 100.0]
["2026-09-28T17:28:14.965049+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:28:14.965071+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:28:14.965071+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:28:14.965077+00:00", "trade", 7.09, 100.0]
["2026-09-28T17:28:14.965078+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:28:14.965086+00:00", "trade", 7.09, 100.0]
["2026-09-28T17:28:14.965112+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:28:14.965120+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:28:14.965126+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:28:14.965140+00:00", "trade", 7.09, 64.0]
["2026-09-28T17:28:14.965140+00:00", "trade", 7.09, 100.0]
["2026-09-28T17:28:14.965140+00:00", "trade", 7.09, 100.0]
["2026-09-28T17:28:14.965166+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:28:14.965186+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:28:14.965230+00:00", "trade", 7.09, 41.0]
["2026-09-28T17:28:14.965240+00:00", "trade", 7.09, 200.0]
["2026-09-28T17:28:14.965241+00:00", "trade", 7.09, 44.0]
["2026-09-28T17:28:14.965241+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:28:14.965250+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:28:14.965255+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:28:14.965259+00:00", "trade", 7.09, 100.0]
["2026-09-28T17:28:14.965271+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:28:14.965374+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:28:14.965379+00:00", "trade", 7.09, 196.0]
["2026-09-28T17:28:14.965408+00:00", "quote", 7.08, 7.09]
["2026-09-28T17:28:14.965412+00:00", "trade", 7.09, 100.0]
["2026-09-28T17:28:14.965443+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:28:14.965479+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:28:14.965529+00:00", "quote", 7.08, 7.1]
["2026-09-28T17:28:14.965543+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:28:14.965550+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:28:14.965557+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:28:14.965729+00:00", "quote", 7.09, 7.09]
["2026-09-28T17:28:14.965747+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:28:14.965805+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:28:14.966250+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:28:14.966624+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:28:14.966644+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:28:14.967097+00:00", "trade", 7.095, 6.0]
["2026-09-28T17:28:15.014699+00:00", "quote", 7.09, 7.1]
["2026-09-28T17:28:15.015072+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:28:15.015886+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:28:15.300714+00:00", "trade", 7.1, 48.0]
["2026-09-28T17:28:15.565264+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:28:15.565290+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:28:15.571697+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:28:15.571723+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:28:15.936730+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:28:15.993467+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:28:16.068897+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:28:16.068923+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:28:16.069681+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:28:16.296216+00:00", "trade", 7.1, 43.0]
["2026-09-28T17:28:16.296243+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:28:16.296575+00:00", "trade", 7.1, 2.0]
["2026-09-28T17:28:16.296576+00:00", "trade", 7.1, 39.0]
["2026-09-28T17:28:16.296596+00:00", "quote", 7.09, 7.11]
["2026-09-28T17:28:16.296607+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:28:16.296626+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:28:16.296633+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:28:16.296884+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:28:16.296891+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:28:16.296916+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:28:16.296938+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:28:16.296982+00:00", "trade", 7.1, 8.0]
["2026-09-28T17:28:16.296987+00:00", "trade", 7.1, 1.0]
["2026-09-28T17:28:16.296992+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:28:16.297043+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:28:16.297392+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:28:16.299622+00:00", "trade", 7.105, 180.0]
["2026-09-28T17:28:16.300148+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:28:16.300862+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:28:16.300948+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:28:16.302099+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:28:16.333501+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:28:16.333594+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:28:16.333748+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:28:16.334079+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:28:16.334125+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:28:16.334610+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:28:16.334680+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:28:16.338484+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:28:16.785576+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:28:18.401676+00:00", "trade", 7.0788, 9.0]
["2026-09-28T17:28:18.430492+00:00", "trade", 7.1, 1.0]
["2026-09-28T17:28:18.430494+00:00", "trade", 7.1, 91.0]
["2026-09-28T17:28:18.430507+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:28:18.430509+00:00", "trade", 7.1, 300.0]
["2026-09-28T17:28:18.430529+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:28:18.430537+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:28:18.430575+00:00", "trade", 7.1, 3.0]
["2026-09-28T17:28:18.430755+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:28:18.430855+00:00", "trade", 7.1, 200.0]
["2026-09-28T17:28:18.430857+00:00", "trade", 7.1, 200.0]
["2026-09-28T17:28:18.430857+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:28:18.430982+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:28:18.431037+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:28:18.431556+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:28:19.273299+00:00", "trade", 7.0789, 30.0]
["2026-09-28T17:28:19.353870+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:28:19.354357+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:28:22.664777+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:28:22.664805+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:28:23.816171+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:28:23.825629+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:28:23.825655+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:28:23.916284+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:28:23.979098+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:28:23.982297+00:00", "trade", 7.1, 200.0]
["2026-09-28T17:28:24.108250+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:28:25.222994+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:28:25.223020+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:28:26.535185+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:28:32.407561+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:28:32.407587+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:28:32.581469+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:28:39.666629+00:00", "trade", 7.105, 100.0]
["2026-09-28T17:28:39.666662+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:28:40.042374+00:00", "trade", 7.079, 12.0]
["2026-09-28T17:28:40.399878+00:00", "trade", 7.105, 40.0]
["2026-09-28T17:28:42.832465+00:00", "trade", 7.0798, 100.0]
["2026-09-28T17:28:46.405961+00:00", "trade", 7.105, 10.0]
["2026-09-28T17:28:46.546113+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:28:47.320938+00:00", "trade", 7.0791, 100.0]
["2026-09-28T17:28:50.351035+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:28:50.351062+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:28:50.351821+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:28:59.880998+00:00", "trade", 7.0802, 2.0]
["2026-09-28T17:29:00.821896+00:00", "trade", 7.0791, 100.0]
["2026-09-28T17:29:06.687358+00:00", "trade", 7.0802, 60.0]
["2026-09-28T17:29:07.548732+00:00", "trade", 7.105, 47.0]
["2026-09-28T17:29:08.342853+00:00", "trade", 7.0797, 100.0]
["2026-09-28T17:29:12.242991+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:29:12.243018+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:29:12.243803+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:29:13.618715+00:00", "trade", 7.105, 12.0]
["2026-09-28T17:29:15.200244+00:00", "trade", 7.0789, 100.0]
["2026-09-28T17:29:16.382009+00:00", "trade", 7.102, 300.0]
["2026-09-28T17:29:16.411172+00:00", "trade", 7.1, 105.0]
["2026-09-28T17:29:16.411172+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:29:16.411174+00:00", "trade", 7.1, 71.0]
["2026-09-28T17:29:16.411175+00:00", "trade", 7.1, 9.0]
["2026-09-28T17:29:16.411187+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:29:16.411201+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:29:16.411219+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:29:16.411594+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:29:16.411707+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:29:20.575768+00:00", "trade", 7.0808, 392.0]
["2026-09-28T17:29:20.580979+00:00", "trade", 7.1007, 21.0]
["2026-09-28T17:29:20.883044+00:00", "trade", 7.0803, 100.0]
["2026-09-28T17:29:23.921478+00:00", "trade", 7.1015, 9.0]
["2026-09-28T17:29:25.001465+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:29:26.540221+00:00", "trade", 7.1019, 3.0]
["2026-09-28T17:29:31.467616+00:00", "trade", 7.105, 37.0]
["2026-09-28T17:29:31.517649+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:29:32.734877+00:00", "trade", 7.1, 100.0]
["2026-09-28T17:29:32.734961+00:00", "trade", 7.1, 53.0]
["2026-09-28T17:29:32.734989+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:29:32.735826+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:29:34.721684+00:00", "trade", 7.0792, 100.0]
["2026-09-28T17:29:34.817817+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:29:35.122653+00:00", "trade", 7.0792, 8.0]
["2026-09-28T17:29:36.583403+00:00", "trade", 7.0805, 83.0]
["2026-09-28T17:29:47.702877+00:00", "trade", 7.105, 100.0]
["2026-09-28T17:29:47.702880+00:00", "trade", 7.105, 53.0]
["2026-09-28T17:29:54.959357+00:00", "trade", 7.0816, 17.0]
["2026-09-28T17:29:58.095188+00:00", "trade", 7.105, 100.0]
["2026-09-28T17:30:03.170731+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:30:03.170746+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:30:03.171584+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:30:04.487041+00:00", "trade", 7.105, 11.0]
["2026-09-28T17:30:04.899464+00:00", "trade", 7.0813, 27.0]
["2026-09-28T17:30:08.121572+00:00", "trade", 7.1021, 1.0]
["2026-09-28T17:30:09.073552+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:30:09.424744+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:30:11.445212+00:00", "trade", 7.105, 1.0]
["2026-09-28T17:30:12.613016+00:00", "trade", 7.0812, 48.0]
["2026-09-28T17:30:24.090224+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:30:24.897217+00:00", "trade", 7.1, 5.0]
["2026-09-28T17:30:25.533833+00:00", "trade", 7.1026, 5.0]
["2026-09-28T17:30:25.533894+00:00", "trade", 7.1022, 6.0]
["2026-09-28T17:30:25.533926+00:00", "trade", 7.1022, 14.0]
["2026-09-28T17:30:27.452070+00:00", "trade", 7.0809, 100.0]
["2026-09-28T17:30:28.641179+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:30:29.296272+00:00", "trade", 7.1053, 15.0]
["2026-09-28T17:30:35.084896+00:00", "trade", 7.105, 24.0]
["2026-09-28T17:30:36.000460+00:00", "trade", 7.1043, 10.0]
["2026-09-28T17:30:42.513599+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:30:43.220323+00:00", "trade", 7.0814, 1.0]
["2026-09-28T17:30:49.183908+00:00", "trade", 7.1005, 500.0]
["2026-09-28T17:30:49.184607+00:00", "trade", 7.1, 24.0]
["2026-09-28T17:30:49.199276+00:00", "trade", 7.105, 100.0]
["2026-09-28T17:30:54.806260+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:30:54.806290+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:30:54.856355+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:30:56.804593+00:00", "trade", 7.105, 100.0]
["2026-09-28T17:30:56.832887+00:00", "trade", 7.1, 172.0]
["2026-09-28T17:30:56.832887+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:30:56.832915+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:30:56.832922+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:30:56.833412+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:31:09.813325+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:31:09.813352+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:31:10.456931+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:31:13.240926+00:00", "trade", 7.105, 27.0]
["2026-09-28T17:31:16.105072+00:00", "trade", 7.105, 100.0]
["2026-09-28T17:31:16.105475+00:00", "trade", 7.105, 100.0]
["2026-09-28T17:31:16.105957+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:31:18.154602+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:31:18.154629+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:31:18.155201+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:31:22.263269+00:00", "trade", 7.105, 9.0]
["2026-09-28T17:31:23.120493+00:00", "trade", 7.1022, 1.0]
["2026-09-28T17:31:25.933956+00:00", "trade", 7.0826, 24.0]
["2026-09-28T17:31:25.934024+00:00", "trade", 7.1022, 10.0]
["2026-09-28T17:31:25.934039+00:00", "trade", 7.1022, 9.0]
["2026-09-28T17:31:25.934084+00:00", "trade", 7.1022, 64.0]
["2026-09-28T17:31:25.987543+00:00", "trade", 7.0817, 5.0]
["2026-09-28T17:31:26.038566+00:00", "trade", 7.105, 100.0]
["2026-09-28T17:31:26.499583+00:00", "trade", 7.105, 25.0]
["2026-09-28T17:31:30.518238+00:00", "trade", 7.105, 100.0]
["2026-09-28T17:31:30.518610+00:00", "trade", 7.105, 30.0]
["2026-09-28T17:31:33.599298+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:31:33.599324+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:31:33.599863+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:31:33.601361+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:31:33.603837+00:00", "trade", 7.11, 166.0]
["2026-09-28T17:31:33.604430+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:31:33.604491+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:31:34.162616+00:00", "trade", 7.1085, 1.0]
["2026-09-28T17:31:34.162972+00:00", "trade", 7.1085, 1.0]
["2026-09-28T17:31:34.769704+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:31:35.675534+00:00", "trade", 7.105, 42.0]
["2026-09-28T17:31:35.675647+00:00", "trade", 7.105, 1.0]
["2026-09-28T17:31:36.005269+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:31:37.369898+00:00", "trade", 7.11, 366.0]
["2026-09-28T17:31:37.398653+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:31:37.398654+00:00", "trade", 7.1, 100.0]
["2026-09-28T17:31:37.398655+00:00", "trade", 7.1, 2.0]
["2026-09-28T17:31:37.398657+00:00", "trade", 7.1, 5.0]
["2026-09-28T17:31:37.398658+00:00", "trade", 7.1, 1.0]
["2026-09-28T17:31:37.398661+00:00", "trade", 7.1, 75.0]
["2026-09-28T17:31:37.398681+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:31:37.398696+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:31:37.398721+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:31:37.399404+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:31:38.167388+00:00", "trade", 7.1046, 4.0]
["2026-09-28T17:31:38.172480+00:00", "trade", 7.1046, 6.0]
["2026-09-28T17:31:41.108928+00:00", "trade", 7.105, 13.0]
["2026-09-28T17:31:43.124553+00:00", "trade", 7.0828, 30.0]
["2026-09-28T17:31:43.907011+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:31:44.131583+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:31:44.342984+00:00", "trade", 7.0841, 100.0]
["2026-09-28T17:31:45.039516+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:31:45.039544+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:31:47.371645+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:31:47.371770+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:31:50.560102+00:00", "trade", 7.1055, 3.0]
["2026-09-28T17:31:50.560799+00:00", "trade", 7.105, 14.0]
["2026-09-28T17:31:51.961121+00:00", "trade", 7.1055, 10.0]
["2026-09-28T17:31:51.961985+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:31:51.962907+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:31:52.157138+00:00", "trade", 7.1015, 70.0]
["2026-09-28T17:32:09.008048+00:00", "trade", 7.1, 31.0]
["2026-09-28T17:32:09.715106+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:32:09.765613+00:00", "trade", 7.105, 100.0]
["2026-09-28T17:32:09.872894+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:32:14.389159+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:32:15.176716+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:32:15.176718+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:32:15.176720+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:32:15.176722+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:32:15.176723+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:32:15.176743+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:32:15.176749+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:32:15.176755+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:32:15.176762+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:32:15.176768+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:32:15.176774+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:32:15.176781+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:32:15.176796+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:32:15.176813+00:00", "trade", 7.11, 200.0]
["2026-09-28T17:32:15.176815+00:00", "trade", 7.11, 36.0]
["2026-09-28T17:32:15.176816+00:00", "trade", 7.11, 64.0]
["2026-09-28T17:32:15.176816+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:32:15.176828+00:00", "trade", 7.11, 1.0]
["2026-09-28T17:32:15.176832+00:00", "trade", 7.11, 85.0]
["2026-09-28T17:32:15.176864+00:00", "trade", 7.11, 36.0]
["2026-09-28T17:32:15.176870+00:00", "trade", 7.11, 236.0]
["2026-09-28T17:32:15.176870+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:32:15.176889+00:00", "trade", 7.11, 12.0]
["2026-09-28T17:32:15.176891+00:00", "trade", 7.11, 45.0]
["2026-09-28T17:32:15.176911+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:32:15.177105+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:32:15.177158+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:32:15.177295+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:32:15.177345+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:32:15.177375+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:32:15.177448+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:32:15.177570+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:32:15.177634+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:32:15.177789+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:32:15.177816+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:32:15.177839+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:32:15.177871+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:32:15.177900+00:00", "quote", 7.11, 7.11]
["2026-09-28T17:32:15.177943+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:32:15.177995+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:32:15.178346+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:32:15.181741+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:32:15.181762+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:32:15.182357+00:00", "trade", 7.11, 36.0]
["2026-09-28T17:32:15.182359+00:00", "trade", 7.11, 64.0]
["2026-09-28T17:32:15.182364+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:32:15.182720+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:32:15.182808+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:32:15.182859+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:32:15.182957+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:32:15.183009+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:32:15.183040+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:32:15.183215+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:32:15.183391+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:32:15.190436+00:00", "trade", 7.115, 6.0]
["2026-09-28T17:32:15.191713+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:32:15.191920+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:32:15.192424+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:32:15.205582+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:32:15.205591+00:00", "trade", 7.11, 65.0]
["2026-09-28T17:32:15.205592+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:32:15.206076+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:32:15.216300+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:32:15.265239+00:00", "trade", 7.115, 6.0]
["2026-09-28T17:32:15.266461+00:00", "trade", 7.115, 6.0]
["2026-09-28T17:32:15.407947+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:32:15.563867+00:00", "trade", 7.115, 100.0]
["2026-09-28T17:32:16.059836+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:32:17.979049+00:00", "trade", 7.1101, 201.0]
["2026-09-28T17:32:17.979922+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:32:17.980523+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:32:18.603826+00:00", "trade", 7.115, 41.0]
["2026-09-28T17:32:19.431379+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:32:20.035271+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:32:20.740906+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:32:21.548714+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:32:21.980263+00:00", "trade", 7.0851, 100.0]
["2026-09-28T17:32:23.782757+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:32:23.835969+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:32:25.168985+00:00", "trade", 7.115, 100.0]
["2026-09-28T17:32:25.535375+00:00", "trade", 7.107, 25.0]
["2026-09-28T17:32:28.255048+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:32:28.260440+00:00", "trade", 7.115, 100.0]
["2026-09-28T17:32:28.260706+00:00", "trade", 7.115, 100.0]
["2026-09-28T17:32:28.260764+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:32:28.261202+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:32:28.266773+00:00", "trade", 7.115, 50.0]
["2026-09-28T17:32:28.271442+00:00", "trade", 7.115, 50.0]
["2026-09-28T17:32:28.271443+00:00", "trade", 7.115, 50.0]
["2026-09-28T17:32:28.271829+00:00", "trade", 7.115, 50.0]
["2026-09-28T17:32:28.271901+00:00", "trade", 7.115, 50.0]
["2026-09-28T17:32:28.295332+00:00", "trade", 7.11, 96.0]
["2026-09-28T17:32:28.295332+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:32:28.295333+00:00", "trade", 7.11, 68.0]
["2026-09-28T17:32:31.099262+00:00", "trade", 7.1098, 5.0]
["2026-09-28T17:32:34.057165+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:32:34.093881+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:32:34.938442+00:00", "trade", 7.115, 1.0]
["2026-09-28T17:32:35.217998+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:32:36.322053+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:32:36.322140+00:00", "trade", 7.115, 100.0]
["2026-09-28T17:32:38.200034+00:00", "trade", 7.0862, 400.0]
["2026-09-28T17:32:41.975869+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:32:41.975896+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:32:41.976678+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:32:43.221367+00:00", "trade", 7.1079, 10.0]
["2026-09-28T17:32:44.572720+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:32:44.572747+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:32:45.645903+00:00", "trade", 7.0862, 26.0]
["2026-09-28T17:32:45.646308+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:32:46.449243+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:32:48.880133+00:00", "trade", 7.12, 12.0]
["2026-09-28T17:32:48.880210+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:32:48.880240+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:32:48.880754+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:32:50.184923+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:32:50.184950+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:32:50.185733+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:32:52.234993+00:00", "trade", 7.115, 100.0]
["2026-09-28T17:32:56.581086+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:32:56.895153+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:32:56.899523+00:00", "trade", 7.11, 3.0]
["2026-09-28T17:32:56.899554+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:32:56.899561+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:32:56.899587+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:32:56.900309+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:32:57.373663+00:00", "trade", 7.0863, 2.0]
["2026-09-28T17:33:01.250175+00:00", "trade", 7.11, 25.0]
["2026-09-28T17:33:01.250256+00:00", "trade", 7.11, 25.0]
["2026-09-28T17:33:01.250349+00:00", "trade", 7.11, 25.0]
["2026-09-28T17:33:01.250437+00:00", "trade", 7.11, 25.0]
["2026-09-28T17:33:01.250516+00:00", "trade", 7.11, 25.0]
["2026-09-28T17:33:01.250592+00:00", "trade", 7.11, 25.0]
["2026-09-28T17:33:01.250686+00:00", "trade", 7.11, 25.0]
["2026-09-28T17:33:01.250757+00:00", "trade", 7.11, 25.0]
["2026-09-28T17:33:01.250768+00:00", "trade", 7.11, 50.0]
["2026-09-28T17:33:01.250855+00:00", "trade", 7.11, 25.0]
["2026-09-28T17:33:01.250934+00:00", "trade", 7.11, 25.0]
["2026-09-28T17:33:01.588793+00:00", "trade", 7.115, 28.0]
["2026-09-28T17:33:08.128030+00:00", "trade", 7.115, 100.0]
["2026-09-28T17:33:08.225887+00:00", "trade", 7.087, 300.0]
["2026-09-28T17:33:08.340631+00:00", "trade", 7.1111, 10.0]
["2026-09-28T17:33:08.700493+00:00", "trade", 7.087, 100.0]
["2026-09-28T17:33:16.040862+00:00", "trade", 7.087, 58.0]
["2026-09-28T17:33:17.663122+00:00", "trade", 7.11, 50.0]
["2026-09-28T17:33:17.663681+00:00", "trade", 7.11, 25.0]
["2026-09-28T17:33:17.663762+00:00", "trade", 7.11, 25.0]
["2026-09-28T17:33:17.664047+00:00", "trade", 7.11, 50.0]
["2026-09-28T17:33:17.664972+00:00", "trade", 7.11, 50.0]
["2026-09-28T17:33:17.665896+00:00", "trade", 7.11, 50.0]
["2026-09-28T17:33:17.666815+00:00", "trade", 7.11, 50.0]
["2026-09-28T17:33:17.667722+00:00", "trade", 7.11, 50.0]
["2026-09-28T17:33:17.668667+00:00", "trade", 7.11, 50.0]
["2026-09-28T17:33:17.698593+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:33:17.698596+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:33:17.698598+00:00", "trade", 7.11, 10.0]
["2026-09-28T17:33:17.698598+00:00", "trade", 7.11, 59.0]
["2026-09-28T17:33:17.698617+00:00", "trade", 7.11, 241.0]
["2026-09-28T17:33:17.698619+00:00", "trade", 7.11, 12.0]
["2026-09-28T17:33:17.698620+00:00", "trade", 7.11, 5.0]
["2026-09-28T17:33:17.698622+00:00", "trade", 7.11, 1.0]
["2026-09-28T17:33:17.698625+00:00", "trade", 7.11, 1.0]
["2026-09-28T17:33:17.698652+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:33:17.698659+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:33:17.698665+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:33:17.698890+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:33:17.698892+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:33:17.698895+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:33:17.698900+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:33:17.698900+00:00", "trade", 7.11, 30.0]
["2026-09-28T17:33:17.698999+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:33:17.699000+00:00", "trade", 7.11, 305.0]
["2026-09-28T17:33:17.699138+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:33:17.699168+00:00", "trade", 7.11, 21.0]
["2026-09-28T17:33:17.699179+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:33:17.699181+00:00", "trade", 7.11, 20.0]
["2026-09-28T17:33:17.699181+00:00", "trade", 7.11, 1.0]
["2026-09-28T17:33:17.699182+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:33:17.699196+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:33:17.699196+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:33:17.699252+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:33:17.699373+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:33:17.699477+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:33:17.699604+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:33:17.699723+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:33:17.699933+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:33:17.699959+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:33:17.700044+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:33:17.700099+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:33:17.701008+00:00", "trade", 7.11, 25.0]
["2026-09-28T17:33:17.703037+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:33:17.703532+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:33:17.703550+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:33:17.703987+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:33:17.703993+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:33:17.704020+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:33:17.704728+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:33:17.705166+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:33:17.705655+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:33:17.705684+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:33:17.705691+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:33:17.705701+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:33:17.705715+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:33:17.705723+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:33:17.705760+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:33:17.705975+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:33:17.706150+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:33:17.706174+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:33:17.706191+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:33:17.706246+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:33:17.706270+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:33:17.710769+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:33:17.710779+00:00", "trade", 7.11, 200.0]
["2026-09-28T17:33:17.723041+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:33:17.723143+00:00", "trade", 7.11, 30.0]
["2026-09-28T17:33:17.741317+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:33:18.711117+00:00", "trade", 7.11, 95.0]
["2026-09-28T17:33:20.300523+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:33:21.703081+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:33:21.703083+00:00", "trade", 7.11, 61.0]
["2026-09-28T17:33:21.722520+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:33:21.731771+00:00", "trade", 7.1, 100.0]
["2026-09-28T17:33:21.731771+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:33:21.731773+00:00", "trade", 7.1, 146.0]
["2026-09-28T17:33:21.731778+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:33:21.731806+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:33:21.731820+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:33:21.731843+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:33:21.732077+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:33:21.732194+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:33:21.733040+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:33:21.779605+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:33:21.783205+00:00", "trade", 7.11, 3.0]
["2026-09-28T17:33:21.783205+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:33:21.783293+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:33:21.783346+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:33:21.783706+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:33:21.784106+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:33:21.784588+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:33:22.660914+00:00", "trade", 7.089, 100.0]
["2026-09-28T17:33:22.731717+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:33:24.174530+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:33:24.175337+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:33:26.580901+00:00", "trade", 7.1099, 1.0]
["2026-09-28T17:33:26.808063+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:33:26.808790+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:33:26.808844+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:33:26.882890+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:33:26.883356+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:33:26.884756+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:33:26.884783+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:33:26.977378+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:33:29.269235+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:33:29.293905+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:33:29.293930+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:33:30.265720+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:33:31.429538+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:33:31.429566+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:33:31.429573+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:33:31.430192+00:00", "trade", 7.105, 16.0]
["2026-09-28T17:33:31.430794+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:33:31.479124+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:33:33.031288+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:33:35.408944+00:00", "trade", 7.1082, 17.0]
["2026-09-28T17:33:36.430450+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:33:37.135209+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:33:37.370369+00:00", "trade", 7.1094, 10.0]
["2026-09-28T17:33:37.370397+00:00", "trade", 7.1094, 9.0]
["2026-09-28T17:33:37.372224+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:33:37.535112+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:33:37.535165+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:33:37.540891+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:33:42.904991+00:00", "trade", 7.0891, 1.0]
["2026-09-28T17:33:42.905660+00:00", "trade", 7.105, 17.0]
["2026-09-28T17:33:44.028721+00:00", "trade", 7.1, 6.0]
["2026-09-28T17:33:44.029160+00:00", "trade", 7.1, 40.0]
["2026-09-28T17:33:50.075885+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:33:50.075939+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:33:51.189844+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:33:51.190427+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:33:52.907287+00:00", "trade", 7.105, 300.0]
["2026-09-28T17:34:01.462263+00:00", "trade", 7.0893, 13.0]
["2026-09-28T17:34:01.463342+00:00", "trade", 7.1, 31.0]
["2026-09-28T17:34:05.343724+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:34:07.611216+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:34:08.653983+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:34:08.663918+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:34:08.663964+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:34:08.921286+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:34:09.932110+00:00", "trade", 7.1075, 100.0]
["2026-09-28T17:34:10.708324+00:00", "trade", 7.1091, 63.0]
["2026-09-28T17:34:10.709023+00:00", "trade", 7.105, 12.0]
["2026-09-28T17:34:12.084228+00:00", "trade", 7.0893, 3.0]
["2026-09-28T17:34:12.462185+00:00", "trade", 7.0893, 131.0]
["2026-09-28T17:34:15.205366+00:00", "trade", 7.1095, 9.0]
["2026-09-28T17:34:17.795804+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:34:17.795856+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:34:17.796668+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:34:19.144431+00:00", "trade", 7.109, 1.0]
["2026-09-28T17:34:20.884986+00:00", "trade", 7.1078, 38.0]
["2026-09-28T17:34:21.162781+00:00", "trade", 7.109, 29.0]
["2026-09-28T17:34:21.529156+00:00", "trade", 7.1, 1.0]
["2026-09-28T17:34:22.925683+00:00", "trade", 7.105, 39.0]
["2026-09-28T17:34:26.604364+00:00", "trade", 7.1092, 9.0]
["2026-09-28T17:34:29.537675+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:34:29.537726+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:34:31.880891+00:00", "trade", 7.1085, 2.0]
["2026-09-28T17:34:31.881574+00:00", "trade", 7.105, 32.0]
["2026-09-28T17:34:32.020657+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:34:38.050191+00:00", "trade", 7.105, 61.0]
["2026-09-28T17:34:38.050192+00:00", "trade", 7.105, 90.0]
["2026-09-28T17:34:45.220277+00:00", "trade", 7.108, 1.0]
["2026-09-28T17:34:53.411854+00:00", "trade", 7.105, 44.0]
["2026-09-28T17:34:53.412532+00:00", "trade", 7.1, 25.0]
["2026-09-28T17:34:55.463389+00:00", "trade", 7.1086, 200.0]
["2026-09-28T17:34:55.464082+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:34:55.464530+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:34:55.477367+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:34:55.477410+00:00", "trade", 7.105, 39.0]
["2026-09-28T17:34:55.477411+00:00", "trade", 7.105, 11.0]
["2026-09-28T17:34:55.477436+00:00", "trade", 7.105, 50.0]
["2026-09-28T17:34:55.477437+00:00", "trade", 7.105, 100.0]
["2026-09-28T17:34:55.477439+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:34:55.477440+00:00", "trade", 7.11, 150.0]
["2026-09-28T17:34:55.477444+00:00", "trade", 7.11, 50.0]
["2026-09-28T17:34:55.477444+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:34:55.477470+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:34:55.477477+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:34:55.477490+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:34:55.477497+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:34:55.477503+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:34:55.477510+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:34:55.477517+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:34:55.477719+00:00", "trade", 7.11, 200.0]
["2026-09-28T17:34:55.477721+00:00", "trade", 7.11, 200.0]
["2026-09-28T17:34:55.477811+00:00", "quote", 7.1, 7.11]
["2026-09-28T17:34:55.477998+00:00", "trade", 7.11, 1.0]
["2026-09-28T17:34:55.478001+00:00", "trade", 7.11, 86.0]
["2026-09-28T17:34:55.478001+00:00", "trade", 7.11, 200.0]
["2026-09-28T17:34:55.478008+00:00", "trade", 7.11, 400.0]
["2026-09-28T17:34:55.478010+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:34:55.478010+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:34:55.478011+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:34:55.478011+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:34:55.478015+00:00", "trade", 7.11, 300.0]
["2026-09-28T17:34:55.478016+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:34:55.478046+00:00", "quote", 7.1, 7.12]
["2026-09-28T17:34:55.478083+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:34:55.478138+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:34:55.478163+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:34:55.478224+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:34:55.478399+00:00", "trade", 7.11, 74.0]
["2026-09-28T17:34:55.478568+00:00", "trade", 7.115, 167.0]
["2026-09-28T17:34:55.483862+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:34:55.515210+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:34:55.577645+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:34:56.010330+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:34:56.058701+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:34:57.398792+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:34:57.398818+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:34:57.403951+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:34:57.403978+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:34:57.919340+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:34:57.921075+00:00", "trade", 7.115, 44.0]
["2026-09-28T17:34:57.921087+00:00", "trade", 7.115, 6.0]
["2026-09-28T17:34:57.921578+00:00", "trade", 7.115, 1.0]
["2026-09-28T17:34:57.944408+00:00", "trade", 7.115, 100.0]
["2026-09-28T17:34:57.948549+00:00", "trade", 7.115, 300.0]
["2026-09-28T17:34:57.948549+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:34:57.948550+00:00", "trade", 7.11, 44.0]
["2026-09-28T17:34:57.957675+00:00", "trade", 7.115, 100.0]
["2026-09-28T17:34:58.674190+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:35:00.020628+00:00", "trade", 7.1093, 8.0]
["2026-09-28T17:35:00.616116+00:00", "trade", 7.0919, 63.0]
["2026-09-28T17:35:00.850719+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:35:04.431904+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:35:04.431933+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:35:04.432639+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:35:06.199674+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:35:06.514869+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:35:06.514907+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:35:06.514960+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:35:06.540443+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:35:06.540469+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:35:10.810807+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:35:14.519221+00:00", "trade", 7.12, 79.0]
["2026-09-28T17:35:14.519221+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:35:14.519249+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:35:14.519256+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:35:14.519741+00:00", "trade", 7.12, 13.0]
["2026-09-28T17:35:14.519748+00:00", "trade", 7.12, 18.0]
["2026-09-28T17:35:14.519749+00:00", "trade", 7.12, 1.0]
["2026-09-28T17:35:14.519758+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:35:14.519767+00:00", "trade", 7.12, 121.0]
["2026-09-28T17:35:14.519767+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:35:14.519769+00:00", "trade", 7.12, 300.0]
["2026-09-28T17:35:14.519775+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:35:14.519789+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:35:14.519794+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:35:14.519796+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:35:14.519796+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:35:14.519811+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:35:14.519818+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:35:14.519833+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:35:14.519856+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:35:14.519864+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:35:14.519890+00:00", "trade", 7.12, 50.0]
["2026-09-28T17:35:14.520297+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:35:14.520482+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:35:14.520571+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:35:14.520583+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:35:14.520589+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:35:14.520624+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:35:14.523133+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:35:14.524311+00:00", "trade", 7.125, 25.0]
["2026-09-28T17:35:14.525026+00:00", "trade", 7.125, 25.0]
["2026-09-28T17:35:14.525700+00:00", "trade", 7.125, 25.0]
["2026-09-28T17:35:14.525760+00:00", "trade", 7.125, 25.0]
["2026-09-28T17:35:14.526355+00:00", "trade", 7.125, 25.0]
["2026-09-28T17:35:14.526797+00:00", "trade", 7.125, 25.0]
["2026-09-28T17:35:14.528240+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:35:14.529719+00:00", "trade", 7.125, 25.0]
["2026-09-28T17:35:14.530446+00:00", "trade", 7.125, 25.0]
["2026-09-28T17:35:14.551548+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:35:14.551550+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:35:14.551550+00:00", "trade", 7.12, 68.0]
["2026-09-28T17:35:14.551923+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:35:14.567056+00:00", "trade", 7.12, 146.0]
["2026-09-28T17:35:15.464896+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:35:15.464925+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:35:15.464969+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:35:15.465197+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:35:15.553248+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:35:15.553276+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:35:15.579799+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:35:15.858422+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:35:16.281656+00:00", "trade", 7.12, 44.0]
["2026-09-28T17:35:17.083960+00:00", "trade", 7.111, 18.0]
["2026-09-28T17:35:17.202882+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:35:17.202909+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:35:17.203641+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:35:17.664364+00:00", "trade", 7.111, 9.0]
["2026-09-28T17:35:22.621284+00:00", "trade", 7.1126, 12.0]
["2026-09-28T17:35:23.065965+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:35:23.065992+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:35:23.066741+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:35:24.379125+00:00", "trade", 7.1126, 4.0]
["2026-09-28T17:35:24.384193+00:00", "trade", 7.1126, 6.0]
["2026-09-28T17:35:35.542721+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:35:37.335550+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:35:37.370364+00:00", "trade", 7.1118, 16.0]
["2026-09-28T17:35:45.647556+00:00", "trade", 7.125, 49.0]
["2026-09-28T17:35:46.038968+00:00", "trade", 7.122, 1.0]
["2026-09-28T17:35:47.196853+00:00", "trade", 7.122, 150.0]
["2026-09-28T17:35:47.202223+00:00", "trade", 7.1226, 150.0]
["2026-09-28T17:35:51.361257+00:00", "trade", 7.125, 100.0]
["2026-09-28T17:35:51.361468+00:00", "trade", 7.125, 38.0]
["2026-09-28T17:36:01.462365+00:00", "trade", 7.1133, 9.0]
["2026-09-28T17:36:02.772566+00:00", "trade", 7.0939, 51.0]
["2026-09-28T17:36:03.622845+00:00", "trade", 7.122, 1.0]
["2026-09-28T17:36:07.511080+00:00", "trade", 7.1205, 6.0]
["2026-09-28T17:36:07.947324+00:00", "trade", 7.1109, 16.0]
["2026-09-28T17:36:13.133927+00:00", "trade", 7.12, 6.0]
["2026-09-28T17:36:15.076504+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:36:15.081971+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:36:15.491133+00:00", "trade", 7.1201, 200.0]
["2026-09-28T17:36:17.478279+00:00", "trade", 7.1109, 15.0]
["2026-09-28T17:36:19.023015+00:00", "trade", 7.125, 25.0]
["2026-09-28T17:36:19.023574+00:00", "trade", 7.125, 25.0]
["2026-09-28T17:36:19.024049+00:00", "trade", 7.125, 25.0]
["2026-09-28T17:36:19.024345+00:00", "trade", 7.125, 25.0]
["2026-09-28T17:36:19.024405+00:00", "trade", 7.125, 25.0]
["2026-09-28T17:36:19.024503+00:00", "trade", 7.125, 25.0]
["2026-09-28T17:36:20.154181+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:36:20.154208+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:36:20.500791+00:00", "trade", 7.1213, 1.0]
["2026-09-28T17:36:20.718166+00:00", "trade", 7.13, 100.0]
["2026-09-28T17:36:20.718234+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:36:20.718247+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:36:20.718254+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:36:20.718278+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:36:20.718951+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:36:20.725137+00:00", "trade", 7.13, 1.0]
["2026-09-28T17:36:20.745615+00:00", "trade", 7.125, 100.0]
["2026-09-28T17:36:20.745616+00:00", "trade", 7.12, 2.0]
["2026-09-28T17:36:20.745618+00:00", "trade", 7.12, 64.0]
["2026-09-28T17:36:20.745647+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:36:20.745675+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:36:20.746403+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:36:24.869361+00:00", "trade", 7.1142, 9.0]
["2026-09-28T17:36:26.861240+00:00", "trade", 7.0945, 200.0]
["2026-09-28T17:36:26.867279+00:00", "trade", 7.0945, 10.0]
["2026-09-28T17:36:27.681600+00:00", "trade", 7.125, 27.0]
["2026-09-28T17:36:31.540547+00:00", "trade", 7.1224, 10.0]
["2026-09-28T17:36:32.818708+00:00", "trade", 7.13, 1.0]
["2026-09-28T17:36:32.821820+00:00", "trade", 7.13, 5.0]
["2026-09-28T17:36:34.502737+00:00", "trade", 7.1115, 100.0]
["2026-09-28T17:36:35.940204+00:00", "trade", 7.1225, 13.0]
["2026-09-28T17:36:37.475327+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:36:37.792816+00:00", "trade", 7.125, 11.0]
["2026-09-28T17:36:55.478358+00:00", "trade", 7.1192, 9.0]
["2026-09-28T17:36:56.616907+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:36:57.058159+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:36:57.058160+00:00", "trade", 7.13, 100.0]
["2026-09-28T17:36:57.058189+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:36:57.058778+00:00", "trade", 7.13, 100.0]
["2026-09-28T17:36:57.058797+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:36:57.058805+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:36:57.058812+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:36:57.058826+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:36:57.058833+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:36:57.058894+00:00", "quote", 7.12, 7.14]
["2026-09-28T17:36:57.059354+00:00", "quote", 7.12, 7.14]
["2026-09-28T17:36:57.060233+00:00", "quote", 7.12, 7.14]
["2026-09-28T17:36:57.066970+00:00", "quote", 7.12, 7.14]
["2026-09-28T17:36:57.066999+00:00", "quote", 7.12, 7.14]
["2026-09-28T17:36:57.067024+00:00", "quote", 7.12, 7.14]
["2026-09-28T17:36:57.067678+00:00", "quote", 7.12, 7.14]
["2026-09-28T17:36:57.075033+00:00", "quote", 7.12, 7.14]
["2026-09-28T17:36:57.104760+00:00", "quote", 7.12, 7.14]
["2026-09-28T17:36:57.156275+00:00", "trade", 7.13, 100.0]
["2026-09-28T17:36:57.183222+00:00", "quote", 7.12, 7.14]
["2026-09-28T17:36:57.251426+00:00", "quote", 7.12, 7.14]
["2026-09-28T17:36:57.704878+00:00", "quote", 7.12, 7.14]
["2026-09-28T17:37:00.584123+00:00", "quote", 7.12, 7.14]
["2026-09-28T17:37:03.278897+00:00", "quote", 7.12, 7.14]
["2026-09-28T17:37:03.401779+00:00", "trade", 7.1148, 76.0]
["2026-09-28T17:37:04.263887+00:00", "trade", 7.13, 10.0]
["2026-09-28T17:37:05.834756+00:00", "trade", 7.13, 61.0]
["2026-09-28T17:37:06.702505+00:00", "quote", 7.12, 7.14]
["2026-09-28T17:37:08.223945+00:00", "quote", 7.12, 7.14]
["2026-09-28T17:37:11.083910+00:00", "quote", 7.12, 7.14]
["2026-09-28T17:37:11.083936+00:00", "quote", 7.12, 7.14]
["2026-09-28T17:37:11.546953+00:00", "trade", 7.1118, 29.0]
["2026-09-28T17:37:11.914410+00:00", "quote", 7.12, 7.14]
["2026-09-28T17:37:11.914495+00:00", "trade", 7.13, 13.0]
["2026-09-28T17:37:13.461061+00:00", "trade", 7.1151, 29.0]
["2026-09-28T17:37:17.200108+00:00", "trade", 7.127, 6.0]
["2026-09-28T17:37:17.664358+00:00", "trade", 7.1244, 10.0]
["2026-09-28T17:37:20.134056+00:00", "trade", 7.0951, 11.0]
["2026-09-28T17:37:22.949727+00:00", "trade", 7.13, 17.0]
["2026-09-28T17:37:22.957327+00:00", "trade", 7.13, 100.0]
["2026-09-28T17:37:24.199957+00:00", "trade", 7.1121, 18.0]
["2026-09-28T17:37:27.281116+00:00", "trade", 7.0957, 1.0]
["2026-09-28T17:37:27.955659+00:00", "quote", 7.12, 7.14]
["2026-09-28T17:37:27.962061+00:00", "trade", 7.13, 100.0]
["2026-09-28T17:37:27.963327+00:00", "trade", 7.13, 34.0]
["2026-09-28T17:37:27.963329+00:00", "trade", 7.13, 66.0]
["2026-09-28T17:37:27.963847+00:00", "trade", 7.13, 13.0]
["2026-09-28T17:37:27.963870+00:00", "trade", 7.13, 100.0]
["2026-09-28T17:37:27.972160+00:00", "trade", 7.13, 100.0]
["2026-09-28T17:37:28.026352+00:00", "trade", 7.13, 100.0]
["2026-09-28T17:37:28.043554+00:00", "trade", 7.13, 100.0]
["2026-09-28T17:37:28.049448+00:00", "trade", 7.13, 100.0]
["2026-09-28T17:37:28.057652+00:00", "trade", 7.13, 165.0]
["2026-09-28T17:37:28.089529+00:00", "trade", 7.13, 100.0]
["2026-09-28T17:37:32.111542+00:00", "trade", 7.13, 100.0]
["2026-09-28T17:37:32.112611+00:00", "trade", 7.13, 100.0]
["2026-09-28T17:37:32.137240+00:00", "trade", 7.13, 100.0]
["2026-09-28T17:37:32.137627+00:00", "trade", 7.13, 100.0]
["2026-09-28T17:37:32.156158+00:00", "trade", 7.13, 100.0]
["2026-09-28T17:37:32.164897+00:00", "trade", 7.13, 100.0]
["2026-09-28T17:37:32.165315+00:00", "trade", 7.13, 100.0]
["2026-09-28T17:37:32.177699+00:00", "trade", 7.13, 100.0]
["2026-09-28T17:37:35.224599+00:00", "trade", 7.13, 1.0]
["2026-09-28T17:37:38.013921+00:00", "trade", 7.13, 100.0]
["2026-09-28T17:37:38.405951+00:00", "trade", 7.13, 100.0]
["2026-09-28T17:37:38.420951+00:00", "trade", 7.13, 163.0]
["2026-09-28T17:37:38.433698+00:00", "trade", 7.13, 100.0]
["2026-09-28T17:37:38.434070+00:00", "trade", 7.13, 100.0]
["2026-09-28T17:37:38.449684+00:00", "trade", 7.13, 100.0]
["2026-09-28T17:37:38.450143+00:00", "trade", 7.13, 100.0]
["2026-09-28T17:37:38.658571+00:00", "trade", 7.13, 100.0]
["2026-09-28T17:37:44.021360+00:00", "trade", 7.13, 1.0]
["2026-09-28T17:37:45.414123+00:00", "trade", 7.1162, 100.0]
["2026-09-28T17:37:45.648356+00:00", "trade", 7.128, 10.0]
["2026-09-28T17:37:46.612893+00:00", "trade", 7.1163, 100.0]
["2026-09-28T17:37:49.190675+00:00", "quote", 7.12, 7.14]
["2026-09-28T17:37:49.192587+00:00", "trade", 7.13, 13.0]
["2026-09-28T17:37:49.192646+00:00", "trade", 7.13, 25.0]
["2026-09-28T17:37:49.193288+00:00", "trade", 7.13, 50.0]
["2026-09-28T17:37:49.193485+00:00", "trade", 7.13, 25.0]
["2026-09-28T17:37:49.193802+00:00", "trade", 7.13, 50.0]
["2026-09-28T17:37:49.247073+00:00", "quote", 7.12, 7.14]
["2026-09-28T17:37:49.616197+00:00", "quote", 7.12, 7.14]
["2026-09-28T17:37:50.399019+00:00", "quote", 7.12, 7.14]
["2026-09-28T17:37:50.399045+00:00", "quote", 7.12, 7.14]
["2026-09-28T17:37:50.399523+00:00", "quote", 7.12, 7.14]
["2026-09-28T17:37:50.399549+00:00", "quote", 7.12, 7.14]
["2026-09-28T17:37:50.399632+00:00", "quote", 7.12, 7.14]
["2026-09-28T17:37:59.918292+00:00", "quote", 7.12, 7.14]
["2026-09-28T17:38:00.405413+00:00", "quote", 7.12, 7.14]
["2026-09-28T17:38:01.719954+00:00", "quote", 7.12, 7.14]
["2026-09-28T17:38:01.724675+00:00", "trade", 7.13, 50.0]
["2026-09-28T17:38:01.724712+00:00", "trade", 7.13, 50.0]
["2026-09-28T17:38:06.992257+00:00", "trade", 7.13, 1.0]
["2026-09-28T17:38:07.386470+00:00", "trade", 7.14, 100.0]
["2026-09-28T17:38:07.386769+00:00", "quote", 7.13, 7.14]
["2026-09-28T17:38:07.386875+00:00", "quote", 7.13, 7.15]
["2026-09-28T17:38:07.387050+00:00", "quote", 7.13, 7.15]
["2026-09-28T17:38:07.387306+00:00", "quote", 7.13, 7.15]
["2026-09-28T17:38:07.387334+00:00", "quote", 7.13, 7.15]
["2026-09-28T17:38:07.387393+00:00", "quote", 7.13, 7.15]
["2026-09-28T17:38:07.387525+00:00", "quote", 7.13, 7.15]
["2026-09-28T17:38:07.388023+00:00", "quote", 7.13, 7.15]
["2026-09-28T17:38:07.392076+00:00", "trade", 7.14, 100.0]
["2026-09-28T17:38:07.393253+00:00", "trade", 7.14, 100.0]
["2026-09-28T17:38:07.393770+00:00", "quote", 7.13, 7.15]
["2026-09-28T17:38:07.398411+00:00", "quote", 7.13, 7.15]
["2026-09-28T17:38:07.398433+00:00", "quote", 7.13, 7.15]
["2026-09-28T17:38:07.406735+00:00", "quote", 7.13, 7.15]
["2026-09-28T17:38:07.418764+00:00", "quote", 7.13, 7.15]
["2026-09-28T17:38:07.475965+00:00", "quote", 7.13, 7.15]
["2026-09-28T17:38:07.527307+00:00", "trade", 7.14, 1.0]
["2026-09-28T17:38:08.386548+00:00", "quote", 7.13, 7.15]
["2026-09-28T17:38:09.393029+00:00", "trade", 7.14, 1.0]
["2026-09-28T17:38:09.393667+00:00", "trade", 7.14, 1.0]
["2026-09-28T17:38:09.875973+00:00", "trade", 7.14, 100.0]
["2026-09-28T17:38:11.591400+00:00", "quote", 7.13, 7.15]
["2026-09-28T17:38:13.141356+00:00", "trade", 7.1302, 10.0]
["2026-09-28T17:38:15.518165+00:00", "trade", 7.14, 100.0]
["2026-09-28T17:38:15.546083+00:00", "trade", 7.13, 10.0]
["2026-09-28T17:38:15.546085+00:00", "trade", 7.13, 161.0]
["2026-09-28T17:38:15.546120+00:00", "quote", 7.13, 7.15]
["2026-09-28T17:38:15.546129+00:00", "quote", 7.13, 7.15]
["2026-09-28T17:38:15.546727+00:00", "quote", 7.13, 7.15]
["2026-09-28T17:38:15.546808+00:00", "quote", 7.13, 7.15]
["2026-09-28T17:38:15.546818+00:00", "quote", 7.13, 7.15]
["2026-09-28T17:38:15.985336+00:00", "quote", 7.13, 7.15]
["2026-09-28T17:38:15.985364+00:00", "quote", 7.13, 7.15]
["2026-09-28T17:38:16.162784+00:00", "quote", 7.13, 7.15]
["2026-09-28T17:38:16.162816+00:00", "quote", 7.13, 7.15]
["2026-09-28T17:38:16.244802+00:00", "quote", 7.13, 7.15]
["2026-09-28T17:38:19.569817+00:00", "quote", 7.13, 7.15]
["2026-09-28T17:38:19.569844+00:00", "quote", 7.13, 7.15]
["2026-09-28T17:38:22.635148+00:00", "quote", 7.13, 7.15]
["2026-09-28T17:38:22.635183+00:00", "quote", 7.13, 7.15]
["2026-09-28T17:38:22.635234+00:00", "trade", 7.14, 100.0]
["2026-09-28T17:38:22.635738+00:00", "quote", 7.13, 7.15]
["2026-09-28T17:38:23.060274+00:00", "trade", 7.14, 100.0]
["2026-09-28T17:38:23.721914+00:00", "quote", 7.13, 7.15]
["2026-09-28T17:38:23.854700+00:00", "trade", 7.14, 1.0]
["2026-09-28T17:38:23.854727+00:00", "quote", 7.13, 7.15]
["2026-09-28T17:38:26.598182+00:00", "quote", 7.13, 7.15]
["2026-09-28T17:38:26.598207+00:00", "quote", 7.13, 7.15]
["2026-09-28T17:38:28.762885+00:00", "trade", 7.1321, 6.0]
["2026-09-28T17:38:31.050469+00:00", "quote", 7.13, 7.15]
["2026-09-28T17:38:31.077318+00:00", "quote", 7.13, 7.15]
["2026-09-28T17:38:31.077347+00:00", "quote", 7.13, 7.15]
["2026-09-28T17:38:34.400791+00:00", "trade", 7.1335, 1.0]
["2026-09-28T17:38:36.511103+00:00", "trade", 7.14, 100.0]
["2026-09-28T17:38:37.194354+00:00", "trade", 7.1317, 9.0]
["2026-09-28T17:38:37.480445+00:00", "trade", 7.1317, 17.0]
["2026-09-28T17:38:41.515284+00:00", "trade", 7.14, 1.0]
["2026-09-28T17:38:42.264662+00:00", "trade", 7.14, 9.0]
["2026-09-28T17:38:42.264664+00:00", "trade", 7.14, 100.0]
["2026-09-28T17:38:42.264684+00:00", "quote", 7.14, 7.15]
["2026-09-28T17:38:42.264699+00:00", "quote", 7.14, 7.15]
["2026-09-28T17:38:42.264796+00:00", "quote", 7.14, 7.15]
["2026-09-28T17:38:42.264844+00:00", "trade", 7.14, 100.0]
["2026-09-28T17:38:42.264845+00:00", "quote", 7.14, 7.15]
["2026-09-28T17:38:42.264846+00:00", "trade", 7.14, 118.0]
["2026-09-28T17:38:42.264852+00:00", "quote", 7.13, 7.15]
["2026-09-28T17:38:42.264865+00:00", "quote", 7.13, 7.14]
["2026-09-28T17:38:42.264871+00:00", "quote", 7.13, 7.14]
["2026-09-28T17:38:42.264878+00:00", "quote", 7.13, 7.14]
["2026-09-28T17:38:42.264884+00:00", "quote", 7.13, 7.14]
["2026-09-28T17:38:42.264891+00:00", "quote", 7.13, 7.14]
["2026-09-28T17:38:42.264898+00:00", "quote", 7.13, 7.14]
["2026-09-28T17:38:42.264904+00:00", "quote", 7.13, 7.14]
["2026-09-28T17:38:42.264910+00:00", "quote", 7.13, 7.14]
["2026-09-28T17:38:42.265025+00:00", "trade", 7.14, 7.0]
["2026-09-28T17:38:42.265139+00:00", "trade", 7.14, 1.0]
["2026-09-28T17:38:42.265146+00:00", "trade", 7.14, 11.0]
["2026-09-28T17:38:42.265157+00:00", "quote", 7.14, 7.14]
["2026-09-28T17:38:42.265185+00:00", "trade", 7.14, 11.0]
["2026-09-28T17:38:42.265200+00:00", "trade", 7.14, 9.0]
["2026-09-28T17:38:42.265214+00:00", "trade", 7.14, 41.0]
["2026-09-28T17:38:42.265214+00:00", "quote", 7.14, 7.14]
["2026-09-28T17:38:42.265238+00:00", "quote", 7.13, 7.14]
["2026-09-28T17:38:42.265293+00:00", "trade", 7.14, 2.0]
["2026-09-28T17:38:42.265420+00:00", "quote", 7.13, 7.14]
["2026-09-28T17:38:42.265448+00:00", "quote", 7.13, 7.14]
["2026-09-28T17:38:42.265503+00:00", "quote", 7.14, 7.14]
["2026-09-28T17:38:42.265592+00:00", "quote", 7.13, 7.14]
["2026-09-28T17:38:42.265593+00:00", "trade", 7.14, 100.0]
["2026-09-28T17:38:42.265712+00:00", "quote", 7.13, 7.14]
["2026-09-28T17:38:42.265750+00:00", "quote", 7.13, 7.14]
["2026-09-28T17:38:42.266687+00:00", "quote", 7.13, 7.14]
["2026-09-28T17:38:42.266694+00:00", "quote", 7.13, 7.14]
["2026-09-28T17:38:42.266715+00:00", "quote", 7.13, 7.14]
["2026-09-28T17:38:42.267225+00:00", "quote", 7.13, 7.14]
["2026-09-28T17:38:42.268871+00:00", "trade", 7.135, 25.0]
["2026-09-28T17:38:42.269004+00:00", "quote", 7.13, 7.14]
["2026-09-28T17:38:42.269777+00:00", "quote", 7.13, 7.14]
["2026-09-28T17:38:42.270734+00:00", "trade", 7.135, 25.0]
["2026-09-28T17:38:42.271728+00:00", "trade", 7.135, 25.0]
["2026-09-28T17:38:42.274216+00:00", "trade", 7.135, 25.0]
["2026-09-28T17:38:42.304840+00:00", "quote", 7.13, 7.14]
["2026-09-28T17:38:42.304847+00:00", "quote", 7.13, 7.14]
["2026-09-28T17:38:43.243628+00:00", "quote", 7.13, 7.14]
["2026-09-28T17:38:43.247530+00:00", "quote", 7.13, 7.14]
["2026-09-28T17:38:44.294363+00:00", "trade", 7.138, 1.0]
["2026-09-28T17:38:45.640004+00:00", "trade", 7.135, 100.0]
["2026-09-28T17:38:46.603911+00:00", "quote", 7.13, 7.14]
["2026-09-28T17:38:46.603938+00:00", "quote", 7.13, 7.14]
["2026-09-28T17:38:47.941280+00:00", "trade", 7.1372, 1.0]
["2026-09-28T17:38:47.975983+00:00", "quote", 7.13, 7.14]
["2026-09-28T17:38:49.804148+00:00", "quote", 7.13, 7.14]
["2026-09-28T17:38:49.804199+00:00", "quote", 7.13, 7.14]
["2026-09-28T17:38:49.805023+00:00", "quote", 7.13, 7.14]
["2026-09-28T17:38:50.833980+00:00", "quote", 7.13, 7.14]
["2026-09-28T17:38:55.081054+00:00", "trade", 7.1154, 8.0]
["2026-09-28T17:38:55.935710+00:00", "quote", 7.13, 7.14]
["2026-09-28T17:38:55.935969+00:00", "trade", 7.135, 100.0]
["2026-09-28T17:39:03.281836+00:00", "trade", 7.1224, 100.0]
["2026-09-28T17:39:04.264359+00:00", "trade", 7.1328, 10.0]
["2026-09-28T17:39:04.991794+00:00", "trade", 7.1224, 82.0]
["2026-09-28T17:39:05.214938+00:00", "quote", 7.13, 7.14]
["2026-09-28T17:39:06.095513+00:00", "trade", 7.135, 112.0]
["2026-09-28T17:39:06.122358+00:00", "trade", 7.13, 10.0]
["2026-09-28T17:39:06.122358+00:00", "trade", 7.13, 2.0]
["2026-09-28T17:39:06.122359+00:00", "trade", 7.13, 4.0]
["2026-09-28T17:39:06.122361+00:00", "trade", 7.13, 155.0]
["2026-09-28T17:39:06.122377+00:00", "quote", 7.13, 7.14]
["2026-09-28T17:39:07.587995+00:00", "quote", 7.13, 7.14]
["2026-09-28T17:39:08.222563+00:00", "trade", 7.1367, 4.0]
["2026-09-28T17:39:08.227639+00:00", "trade", 7.1367, 6.0]
["2026-09-28T17:39:10.780072+00:00", "quote", 7.13, 7.14]
["2026-09-28T17:39:10.780330+00:00", "trade", 7.135, 100.0]
["2026-09-28T17:39:14.296370+00:00", "trade", 7.1335, 1.0]
["2026-09-28T17:39:15.370733+00:00", "trade", 7.1329, 347.0]
["2026-09-28T17:39:15.370813+00:00", "trade", 7.1346, 54.0]
["2026-09-28T17:39:15.370867+00:00", "trade", 7.1363, 31.0]
["2026-09-28T17:39:15.375949+00:00", "trade", 7.1363, 29.0]
["2026-09-28T17:39:20.169308+00:00", "quote", 7.13, 7.14]
["2026-09-28T17:39:20.169335+00:00", "quote", 7.13, 7.14]
["2026-09-28T17:39:20.800628+00:00", "trade", 7.1161, 100.0]
["2026-09-28T17:39:20.886174+00:00", "trade", 7.1228, 100.0]
["2026-09-28T17:39:20.887952+00:00", "quote", 7.13, 7.14]
["2026-09-28T17:39:22.950375+00:00", "trade", 7.1329, 1.0]
["2026-09-28T17:39:23.420752+00:00", "trade", 7.1331, 6.0]
["2026-09-28T17:39:28.228259+00:00", "trade", 7.13, 1.0]
["2026-09-28T17:39:28.700028+00:00", "trade", 7.1161, 200.0]
["2026-09-28T17:39:30.943723+00:00", "trade", 7.13, 100.0]
["2026-09-28T17:39:30.943723+00:00", "quote", 7.13, 7.14]
["2026-09-28T17:39:30.943725+00:00", "trade", 7.13, 78.0]
["2026-09-28T17:39:30.943727+00:00", "trade", 7.13, 100.0]
["2026-09-28T17:39:30.943728+00:00", "trade", 7.13, 1.0]
["2026-09-28T17:39:30.943730+00:00", "trade", 7.13, 200.0]
["2026-09-28T17:39:30.943737+00:00", "quote", 7.13, 7.14]
["2026-09-28T17:39:30.943750+00:00", "quote", 7.13, 7.14]
["2026-09-28T17:39:30.943770+00:00", "quote", 7.13, 7.14]
["2026-09-28T17:39:30.943778+00:00", "quote", 7.13, 7.14]
["2026-09-28T17:39:30.943784+00:00", "quote", 7.13, 7.14]
["2026-09-28T17:39:30.943798+00:00", "quote", 7.13, 7.14]
["2026-09-28T17:39:30.943805+00:00", "quote", 7.13, 7.14]
["2026-09-28T17:39:30.943811+00:00", "quote", 7.13, 7.14]
["2026-09-28T17:39:30.943863+00:00", "trade", 7.13, 94.0]
["2026-09-28T17:39:30.943893+00:00", "trade", 7.13, 100.0]
["2026-09-28T17:39:30.944163+00:00", "trade", 7.13, 27.0]
["2026-09-28T17:39:30.944165+00:00", "quote", 7.13, 7.14]
["2026-09-28T17:39:30.944223+00:00", "trade", 7.13, 73.0]
["2026-09-28T17:39:30.944224+00:00", "quote", 7.12, 7.14]
["2026-09-28T17:39:30.944278+00:00", "quote", 7.12, 7.14]
["2026-09-28T17:39:30.944292+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:39:30.944299+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:39:30.944322+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:39:30.944328+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:39:30.944335+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:39:30.945545+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:39:30.948753+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:39:30.977971+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:39:30.977977+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:39:31.044184+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:39:31.044866+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:39:32.165358+00:00", "trade", 7.1337, 9.0]
["2026-09-28T17:39:35.301171+00:00", "trade", 7.1341, 1.0]
["2026-09-28T17:39:36.559710+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:39:36.559736+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:39:36.560405+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:39:36.560791+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:39:36.561185+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:39:36.561708+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:39:36.602392+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:39:39.202518+00:00", "trade", 7.1325, 84.0]
["2026-09-28T17:39:40.436254+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:39:40.436281+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:39:40.437032+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:39:41.894978+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:39:42.660621+00:00", "trade", 7.1338, 6.0]
["2026-09-28T17:39:42.674138+00:00", "trade", 7.1167, 100.0]
["2026-09-28T17:39:43.570907+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:39:43.575396+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:39:44.298372+00:00", "trade", 7.13, 1.0]
["2026-09-28T17:39:45.961800+00:00", "trade", 7.1167, 9.0]
["2026-09-28T17:39:47.981901+00:00", "trade", 7.1311, 9.0]
["2026-09-28T17:39:49.286147+00:00", "trade", 7.1325, 30.0]
["2026-09-28T17:39:52.016259+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:39:52.016266+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:39:52.016295+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:39:52.016338+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:39:52.016360+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:39:52.016819+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:39:52.017786+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:39:52.946773+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:39:52.991864+00:00", "trade", 7.125, 100.0]
["2026-09-28T17:39:53.021590+00:00", "trade", 7.12, 40.0]
["2026-09-28T17:39:53.021592+00:00", "trade", 7.12, 94.0]
["2026-09-28T17:39:53.021592+00:00", "trade", 7.12, 31.0]
["2026-09-28T17:39:53.022285+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:39:53.022311+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:39:54.265360+00:00", "trade", 7.1331, 9.0]
["2026-09-28T17:39:56.095130+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:39:58.778284+00:00", "trade", 7.12, 6.0]
["2026-09-28T17:39:58.778486+00:00", "trade", 7.12, 1.0]
["2026-09-28T17:39:59.021185+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:39:59.564415+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:39:59.600146+00:00", "trade", 7.125, 12.0]
["2026-09-28T17:40:04.703960+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:40:04.703991+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:40:06.095071+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:40:06.793129+00:00", "trade", 7.125, 34.0]
["2026-09-28T17:40:13.745084+00:00", "trade", 7.125, 66.0]
["2026-09-28T17:40:13.745086+00:00", "trade", 7.125, 34.0]
["2026-09-28T17:40:13.745087+00:00", "trade", 7.125, 53.0]
["2026-09-28T17:40:14.300366+00:00", "trade", 7.1222, 1.0]
["2026-09-28T17:40:17.658308+00:00", "trade", 7.125, 100.0]
["2026-09-28T17:40:21.260587+00:00", "trade", 7.1171, 10.0]
["2026-09-28T17:40:22.635361+00:00", "trade", 7.1312, 9.0]
["2026-09-28T17:40:25.370252+00:00", "trade", 7.125, 100.0]
["2026-09-28T17:40:25.803226+00:00", "trade", 7.125, 2.0]
["2026-09-28T17:40:29.356096+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:40:32.839791+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:40:35.081153+00:00", "trade", 7.1171, 11.0]
["2026-09-28T17:40:43.265364+00:00", "trade", 7.1273, 9.0]
["2026-09-28T17:40:46.974895+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:40:46.975483+00:00", "trade", 7.122, 1.0]
["2026-09-28T17:40:47.420134+00:00", "trade", 7.1172, 100.0]
["2026-09-28T17:40:53.085858+00:00", "trade", 7.12, 1.0]
["2026-09-28T17:40:53.158867+00:00", "trade", 7.12, 11.0]
["2026-09-28T17:40:53.158913+00:00", "trade", 7.12, 2.0]
["2026-09-28T17:40:53.158917+00:00", "trade", 7.12, 1.0]
["2026-09-28T17:40:53.158917+00:00", "trade", 7.12, 200.0]
["2026-09-28T17:40:53.158918+00:00", "trade", 7.12, 20.0]
["2026-09-28T17:40:53.158920+00:00", "trade", 7.12, 3.0]
["2026-09-28T17:40:53.158930+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:40:53.158944+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:40:53.158952+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:40:53.159195+00:00", "trade", 7.12, 1.0]
["2026-09-28T17:40:53.159198+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:40:53.159200+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:40:53.159205+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:40:53.159224+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:40:53.159226+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:40:53.159288+00:00", "trade", 7.12, 97.0]
["2026-09-28T17:40:53.159290+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:40:53.159296+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:40:53.159309+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:40:53.159316+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:40:53.159323+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:40:53.159337+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:40:53.159351+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:40:53.159365+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:40:53.159372+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:40:53.159385+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:40:53.159391+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:40:53.159866+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:40:53.160319+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:40:53.160368+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:40:53.160506+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:40:53.161060+00:00", "trade", 7.115, 14.0]
["2026-09-28T17:40:53.162779+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:40:53.166855+00:00", "trade", 7.12, 500.0]
["2026-09-28T17:40:53.172263+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:40:53.172766+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:40:53.173207+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:40:53.186259+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:40:53.186259+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:40:53.186260+00:00", "trade", 7.11, 71.0]
["2026-09-28T17:40:53.186292+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:40:53.186834+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:40:53.220733+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:40:54.030954+00:00", "trade", 7.115, 40.0]
["2026-09-28T17:40:54.116799+00:00", "trade", 7.115, 10.0]
["2026-09-28T17:40:56.100652+00:00", "trade", 7.1195, 9.0]
["2026-09-28T17:40:56.605321+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:40:56.605347+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:40:56.606079+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:40:57.132620+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:40:57.132648+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:40:57.694894+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:40:58.547384+00:00", "trade", 7.115, 1.0]
["2026-09-28T17:40:58.547387+00:00", "trade", 7.115, 100.0]
["2026-09-28T17:40:58.547388+00:00", "trade", 7.115, 99.0]
["2026-09-28T17:41:00.121234+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:41:00.122684+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:41:00.122710+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:41:00.582202+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:41:00.582252+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:41:00.582582+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:41:00.582947+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:41:00.583090+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:41:00.583116+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:41:00.583516+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:41:00.583552+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:41:00.583807+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:41:00.583948+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:41:00.584014+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:41:00.584235+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:41:00.584422+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:41:00.584447+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:41:00.584665+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:41:00.584716+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:41:00.585093+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:41:00.585526+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:41:00.585957+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:41:00.586034+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:41:00.659682+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:41:01.755141+00:00", "trade", 7.1281, 16.0]
["2026-09-28T17:41:01.878277+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:41:01.878305+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:41:01.884142+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:41:02.498647+00:00", "trade", 7.115, 1.0]
["2026-09-28T17:41:07.023004+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:41:09.660651+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:41:13.526188+00:00", "trade", 7.1191, 12.0]
["2026-09-28T17:41:15.240366+00:00", "trade", 7.1187, 1.0]
["2026-09-28T17:41:16.960125+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:41:16.960152+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:41:16.960898+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:41:16.977368+00:00", "trade", 7.1177, 2.0]
["2026-09-28T17:41:20.623671+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:41:22.612435+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:41:24.911010+00:00", "trade", 7.1282, 32.0]
["2026-09-28T17:41:28.031252+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:41:28.031276+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:41:28.979660+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:41:29.487879+00:00", "trade", 7.12, 2.0]
["2026-09-28T17:41:29.488689+00:00", "trade", 7.115, 2.0]
["2026-09-28T17:41:29.489884+00:00", "trade", 7.115, 1.0]
["2026-09-28T17:41:29.493919+00:00", "trade", 7.115, 1.0]
["2026-09-28T17:41:30.944369+00:00", "trade", 7.1195, 9.0]
["2026-09-28T17:41:32.165364+00:00", "trade", 7.1195, 9.0]
["2026-09-28T17:41:33.600370+00:00", "trade", 7.1181, 5.0]
["2026-09-28T17:41:39.085426+00:00", "trade", 7.1282, 17.0]
["2026-09-28T17:41:48.815482+00:00", "trade", 7.1281, 14.0]
["2026-09-28T17:41:50.676444+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:41:50.676471+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:41:52.798843+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:41:54.820789+00:00", "trade", 7.1187, 30.0]
["2026-09-28T17:41:58.778390+00:00", "trade", 7.1191, 1.0]
["2026-09-28T17:42:03.920469+00:00", "trade", 7.1185, 9.0]
["2026-09-28T17:42:06.931175+00:00", "trade", 7.1195, 62.0]
["2026-09-28T17:42:06.959442+00:00", "trade", 7.115, 147.0]
["2026-09-28T17:42:06.959442+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:42:06.959444+00:00", "trade", 7.11, 5.0]
["2026-09-28T17:42:06.959445+00:00", "trade", 7.11, 11.0]
["2026-09-28T17:42:17.363016+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:42:18.331757+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:42:18.332533+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:42:19.031666+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:42:21.694972+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:42:21.963692+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:42:22.895628+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:42:23.133969+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:42:32.156692+00:00", "trade", 7.115, 33.0]
["2026-09-28T17:42:39.701336+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:42:39.701411+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:42:39.701922+00:00", "trade", 7.1138, 1.0]
["2026-09-28T17:42:39.708492+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:42:42.762345+00:00", "trade", 7.11, 13.0]
["2026-09-28T17:42:42.762347+00:00", "trade", 7.11, 67.0]
["2026-09-28T17:42:42.762350+00:00", "trade", 7.11, 2.0]
["2026-09-28T17:42:42.762350+00:00", "trade", 7.11, 20.0]
["2026-09-28T17:42:42.762352+00:00", "trade", 7.11, 36.0]
["2026-09-28T17:42:42.762360+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:42:43.471657+00:00", "trade", 7.1259, 100.0]
["2026-09-28T17:42:44.429282+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:42:44.429309+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:42:44.430032+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:42:44.720964+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:42:45.044452+00:00", "trade", 7.1181, 31.0]
["2026-09-28T17:42:45.600707+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:42:50.781161+00:00", "trade", 7.1127, 4.0]
["2026-09-28T17:42:50.799110+00:00", "trade", 7.1127, 10.0]
["2026-09-28T17:42:51.292991+00:00", "trade", 7.1257, 100.0]
["2026-09-28T17:42:51.774553+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:42:53.160373+00:00", "trade", 7.1147, 9.0]
["2026-09-28T17:42:53.160400+00:00", "trade", 7.1147, 15.0]
["2026-09-28T17:42:53.661977+00:00", "trade", 7.11, 44.0]
["2026-09-28T17:42:53.676124+00:00", "trade", 7.115, 5.0]
["2026-09-28T17:42:53.739017+00:00", "trade", 7.115, 7.0]
["2026-09-28T17:42:54.998584+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:42:54.998584+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:42:56.435302+00:00", "trade", 7.11, 1.0]
["2026-09-28T17:42:56.435334+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:42:56.435336+00:00", "trade", 7.11, 1.0]
["2026-09-28T17:42:56.435336+00:00", "trade", 7.11, 97.0]
["2026-09-28T17:42:56.435342+00:00", "trade", 7.11, 1.0]
["2026-09-28T17:42:56.435359+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:42:56.435927+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:42:58.715141+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:42:58.715197+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:43:00.075842+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:43:00.076378+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:43:03.334895+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:43:04.446074+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:43:07.998172+00:00", "trade", 7.1196, 1.0]
["2026-09-28T17:43:09.703367+00:00", "trade", 7.1106, 1.0]
["2026-09-28T17:43:13.561875+00:00", "trade", 7.1196, 1.0]
["2026-09-28T17:43:16.334962+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:43:18.597958+00:00", "trade", 7.115, 100.0]
["2026-09-28T17:43:18.597960+00:00", "trade", 7.115, 100.0]
["2026-09-28T17:43:20.373588+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:43:21.027605+00:00", "trade", 7.115, 1.0]
["2026-09-28T17:43:21.027641+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:43:21.028422+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:43:22.115634+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:43:22.115662+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:43:22.116456+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:43:22.120417+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:43:22.120443+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:43:22.121212+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:43:22.121240+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:43:22.962399+00:00", "trade", 7.1118, 11.0]
["2026-09-28T17:43:26.881794+00:00", "trade", 7.1213, 200.0]
["2026-09-28T17:43:27.216013+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:43:28.680297+00:00", "trade", 7.1212, 85.0]
["2026-09-28T17:43:28.681814+00:00", "trade", 7.115, 48.0]
["2026-09-28T17:43:28.709471+00:00", "trade", 7.115, 100.0]
["2026-09-28T17:43:28.709473+00:00", "trade", 7.11, 65.0]
["2026-09-28T17:43:28.709473+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:43:29.320970+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:43:29.321764+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:43:29.329476+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:43:29.582269+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:43:33.926956+00:00", "trade", 7.1125, 12.0]
["2026-09-28T17:43:37.140124+00:00", "trade", 7.1212, 38.0]
["2026-09-28T17:43:38.523366+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:43:39.705369+00:00", "trade", 7.1134, 1.0]
["2026-09-28T17:43:43.316470+00:00", "trade", 7.11, 35.0]
["2026-09-28T17:43:43.316472+00:00", "trade", 7.11, 1.0]
["2026-09-28T17:43:43.316473+00:00", "trade", 7.11, 7.0]
["2026-09-28T17:43:43.316620+00:00", "trade", 7.11, 56.0]
["2026-09-28T17:43:43.316651+00:00", "trade", 7.11, 1.0]
["2026-09-28T17:43:43.317065+00:00", "trade", 7.12, 57.0]
["2026-09-28T17:43:43.321491+00:00", "trade", 7.115, 1900.0]
["2026-09-28T17:43:43.323460+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:43:43.323480+00:00", "trade", 7.115, 100.0]
["2026-09-28T17:43:43.323481+00:00", "trade", 7.12, 59.0]
["2026-09-28T17:43:43.323483+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:43:43.323522+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:43:43.323528+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:43:43.323541+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:43:43.323548+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:43:43.323555+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:43:43.323561+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:43:43.323589+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:43:43.323807+00:00", "trade", 7.12, 56.0]
["2026-09-28T17:43:43.323808+00:00", "trade", 7.12, 42.0]
["2026-09-28T17:43:43.324075+00:00", "trade", 7.12, 600.0]
["2026-09-28T17:43:43.324075+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:43:43.324077+00:00", "trade", 7.12, 1.0]
["2026-09-28T17:43:43.324079+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:43:43.324098+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:43:43.324157+00:00", "trade", 7.12, 1.0]
["2026-09-28T17:43:43.324181+00:00", "trade", 7.12, 24.0]
["2026-09-28T17:43:43.324193+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:43:43.324199+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:43:43.324203+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:43:43.324268+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:43.324293+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:43.324303+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:43.324442+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:43.324496+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:43.324497+00:00", "trade", 7.125, 100.0]
["2026-09-28T17:43:43.324498+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:43:43.324636+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:43:43.324646+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:43:43.324668+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:43:43.324677+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:43.324723+00:00", "trade", 7.115, 100.0]
["2026-09-28T17:43:43.324782+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:43:43.324784+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:43:43.324898+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:43:43.324905+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:43:43.324912+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:43:43.324931+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:43:43.324942+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:43:43.324944+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:43:43.324962+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:43.324969+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:43.324976+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:43.324990+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:43.325004+00:00", "trade", 7.12, 1.0]
["2026-09-28T17:43:43.325006+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:43.325045+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:43.325052+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:43.325207+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:43.325226+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:43.325517+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:43.325617+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:43.325655+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:43.326125+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:43:43.326125+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:43.326133+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:43.326231+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:43.326267+00:00", "trade", 7.12, 14.0]
["2026-09-28T17:43:43.326494+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:43.326501+00:00", "trade", 7.12, 2.0]
["2026-09-28T17:43:43.326501+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:43:43.326502+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:43:43.326525+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:43:43.326568+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:43:43.326594+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:43:43.326601+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:43:43.326707+00:00", "trade", 7.125, 4.0]
["2026-09-28T17:43:43.326740+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:43:43.326896+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:43:43.326897+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:43:43.326916+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:43:43.326922+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:43:43.326943+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:43.326950+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:43.326956+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:43.326963+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:43.326969+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:43.326975+00:00", "trade", 7.12, 2.0]
["2026-09-28T17:43:43.326979+00:00", "trade", 7.13, 300.0]
["2026-09-28T17:43:43.326979+00:00", "trade", 7.13, 100.0]
["2026-09-28T17:43:43.326990+00:00", "trade", 7.13, 100.0]
["2026-09-28T17:43:43.326992+00:00", "trade", 7.13, 7.0]
["2026-09-28T17:43:43.326992+00:00", "trade", 7.13, 200.0]
["2026-09-28T17:43:43.326992+00:00", "trade", 7.13, 100.0]
["2026-09-28T17:43:43.326997+00:00", "trade", 7.13, 100.0]
["2026-09-28T17:43:43.327220+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:43.327283+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:43.327293+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:43.327307+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:43.327416+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:43.327470+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:43.328181+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:43.328240+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:43.330643+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:43.330667+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:43.331349+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:43.332035+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:43.334802+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:43.334827+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:43.349740+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:43.349742+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:43:43.349742+00:00", "trade", 7.12, 2.0]
["2026-09-28T17:43:43.349744+00:00", "trade", 7.12, 170.0]
["2026-09-28T17:43:43.349754+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:43.349772+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:43.350001+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:43.350009+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:43.350026+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:43.350042+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:43.350123+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:43.362639+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:43.362645+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:43.660998+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:45.728783+00:00", "trade", 7.125, 5.0]
["2026-09-28T17:43:45.756412+00:00", "trade", 7.12, 330.0]
["2026-09-28T17:43:45.756412+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:45.756419+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:43:45.756420+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:43:45.756444+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:43:45.756464+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:43:45.756486+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:43:45.756540+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:43:45.756843+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:43:45.757308+00:00", "trade", 7.115, 1300.0]
["2026-09-28T17:43:45.757616+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:43:45.757777+00:00", "trade", 7.115, 100.0]
["2026-09-28T17:43:45.758579+00:00", "trade", 7.115, 1300.0]
["2026-09-28T17:43:45.763298+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:43:45.763298+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:43:45.763299+00:00", "trade", 7.12, 67.0]
["2026-09-28T17:43:45.763304+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:43:45.763306+00:00", "trade", 7.12, 33.0]
["2026-09-28T17:43:45.763307+00:00", "trade", 7.12, 200.0]
["2026-09-28T17:43:45.763318+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:43:45.763326+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:43:45.763333+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:43:45.763339+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:43:45.763346+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:43:45.763353+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:43:45.763360+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:43:45.763367+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:43:45.763373+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:43:45.763547+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:43:45.763670+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:43:45.763737+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:45.763744+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:45.763751+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:45.763984+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:45.764037+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:45.764043+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:45.764487+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:45.768375+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:46.559271+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:46.882683+00:00", "trade", 7.1191, 100.0]
["2026-09-28T17:43:48.004648+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:48.004675+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:48.005466+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:48.140522+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:48.140549+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:48.141380+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:48.141407+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:48.225570+00:00", "trade", 7.125, 7.0]
["2026-09-28T17:43:48.251242+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:43:48.251243+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:48.251244+00:00", "trade", 7.12, 336.0]
["2026-09-28T17:43:48.251249+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:48.251951+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:48.584849+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:48.584876+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:50.121005+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:50.121013+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:50.238851+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:50.238883+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:50.620694+00:00", "trade", 7.118, 25.0]
["2026-09-28T17:43:52.940108+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:52.940136+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:52.940949+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:55.801990+00:00", "trade", 7.1204, 1.0]
["2026-09-28T17:43:56.451602+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:43:58.011175+00:00", "trade", 7.1181, 3.0]
["2026-09-28T17:43:58.911130+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:44:01.207904+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:44:01.207931+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:44:01.208700+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:44:09.707368+00:00", "trade", 7.1184, 10.0]
["2026-09-28T17:44:13.200459+00:00", "trade", 7.1205, 28.0]
["2026-09-28T17:44:13.854780+00:00", "trade", 7.1205, 2.0]
["2026-09-28T17:44:18.855647+00:00", "trade", 7.12, 17.0]
["2026-09-28T17:44:20.888782+00:00", "trade", 7.1187, 100.0]
["2026-09-28T17:44:25.176725+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:44:25.176752+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:44:25.177331+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:44:30.645872+00:00", "trade", 7.125, 21.0]
["2026-09-28T17:44:30.808082+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:44:32.157388+00:00", "trade", 7.1177, 1.0]
["2026-09-28T17:44:34.900594+00:00", "trade", 7.1185, 10.0]
["2026-09-28T17:44:35.797177+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:44:35.797203+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:44:35.797959+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:44:36.855602+00:00", "trade", 7.12, 11.0]
["2026-09-28T17:44:37.721406+00:00", "trade", 7.125, 37.0]
["2026-09-28T17:44:37.722232+00:00", "trade", 7.125, 63.0]
["2026-09-28T17:44:41.621307+00:00", "trade", 7.1185, 10.0]
["2026-09-28T17:44:43.762361+00:00", "trade", 7.118, 18.0]
["2026-09-28T17:44:44.328672+00:00", "trade", 7.1177, 62.0]
["2026-09-28T17:44:44.380165+00:00", "trade", 7.117, 1.0]
["2026-09-28T17:44:49.087066+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:44:49.095989+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:44:49.096014+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:44:49.096773+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:44:49.715761+00:00", "trade", 7.13, 42.0]
["2026-09-28T17:44:50.723108+00:00", "trade", 7.1207, 6.0]
["2026-09-28T17:44:56.231443+00:00", "trade", 7.125, 30.0]
["2026-09-28T17:44:58.022234+00:00", "trade", 7.1241, 3.0]
["2026-09-28T17:44:59.160099+00:00", "trade", 7.1223, 100.0]
["2026-09-28T17:44:59.161481+00:00", "trade", 7.125, 100.0]
["2026-09-28T17:45:00.019690+00:00", "trade", 7.125, 1.0]
["2026-09-28T17:45:00.761110+00:00", "trade", 7.1223, 25.0]
["2026-09-28T17:45:03.568236+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:45:03.574333+00:00", "trade", 7.125, 6.0]
["2026-09-28T17:45:03.575238+00:00", "trade", 7.125, 15.0]
["2026-09-28T17:45:03.595195+00:00", "trade", 7.125, 100.0]
["2026-09-28T17:45:03.595776+00:00", "trade", 7.1247, 1.0]
["2026-09-28T17:45:03.596643+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:45:03.600756+00:00", "trade", 7.1224, 2.0]
["2026-09-28T17:45:15.316148+00:00", "trade", 7.125, 6.0]
["2026-09-28T17:45:15.322265+00:00", "trade", 7.125, 34.0]
["2026-09-28T17:45:15.335125+00:00", "trade", 7.125, 10.0]
["2026-09-28T17:45:15.336076+00:00", "trade", 7.125, 100.0]
["2026-09-28T17:45:19.981701+00:00", "trade", 7.1186, 1.0]
["2026-09-28T17:45:23.238479+00:00", "trade", 7.125, 100.0]
["2026-09-28T17:45:23.239322+00:00", "trade", 7.125, 30.0]
["2026-09-28T17:45:24.701990+00:00", "trade", 7.13, 100.0]
["2026-09-28T17:45:24.701990+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:45:24.702019+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:45:24.702515+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:45:24.731245+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:45:24.731255+00:00", "trade", 7.12, 20.0]
["2026-09-28T17:45:24.731262+00:00", "trade", 7.12, 20.0]
["2026-09-28T17:45:24.731264+00:00", "trade", 7.12, 24.0]
["2026-09-28T17:45:24.731341+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:45:24.733760+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:45:24.737961+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:45:24.796189+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:45:24.853534+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:45:24.853561+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:45:25.276390+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:45:25.284816+00:00", "trade", 7.125, 50.0]
["2026-09-28T17:45:25.359710+00:00", "trade", 7.1242, 8.0]
["2026-09-28T17:45:25.359903+00:00", "trade", 7.1184, 13.0]
["2026-09-28T17:45:25.360177+00:00", "trade", 7.1184, 8.0]
["2026-09-28T17:45:25.360421+00:00", "trade", 7.12, 15.0]
["2026-09-28T17:45:25.360708+00:00", "trade", 7.12, 8.0]
["2026-09-28T17:45:25.785729+00:00", "trade", 7.1225, 100.0]
["2026-09-28T17:45:26.276101+00:00", "trade", 7.125, 13.0]
["2026-09-28T17:45:26.281593+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:45:26.281772+00:00", "trade", 7.125, 34.0]
["2026-09-28T17:45:26.281773+00:00", "trade", 7.125, 16.0]
["2026-09-28T17:45:26.281852+00:00", "trade", 7.125, 33.0]
["2026-09-28T17:45:26.539588+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:45:26.560652+00:00", "trade", 7.124, 10.0]
["2026-09-28T17:45:28.510717+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:45:28.999281+00:00", "trade", 7.12, 300.0]
["2026-09-28T17:45:28.999282+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:45:28.999283+00:00", "trade", 7.12, 5.0]
["2026-09-28T17:45:28.999285+00:00", "trade", 7.12, 20.0]
["2026-09-28T17:45:28.999287+00:00", "trade", 7.12, 2.0]
["2026-09-28T17:45:28.999311+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:45:28.999317+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:45:28.999337+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:45:28.999343+00:00", "trade", 7.12, 173.0]
["2026-09-28T17:45:28.999344+00:00", "trade", 7.12, 13.0]
["2026-09-28T17:45:28.999344+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:45:28.999345+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:45:28.999350+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:45:28.999352+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:45:28.999354+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:45:28.999413+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:45:28.999414+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:45:28.999461+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:45:28.999673+00:00", "trade", 7.12, 4.0]
["2026-09-28T17:45:28.999673+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:45:28.999675+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:45:28.999742+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:45:28.999777+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:45:28.999784+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:45:29.000458+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:45:29.000701+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:45:29.000896+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:45:29.003731+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:45:29.004228+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:45:29.004253+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:45:29.005434+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:45:29.005454+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:45:29.006769+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:45:29.027884+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:45:29.027884+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:45:29.027885+00:00", "trade", 7.11, 72.0]
["2026-09-28T17:45:29.027890+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:45:29.027926+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:45:29.028183+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:45:29.028605+00:00", "trade", 7.115, 50.0]
["2026-09-28T17:45:29.028632+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:45:29.028656+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:45:29.028710+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:45:29.029596+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:45:29.036376+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:45:29.753240+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:45:29.753266+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:45:29.753541+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:45:29.753979+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:45:29.754035+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:45:31.210034+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:45:31.210060+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:45:31.210804+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:45:33.597367+00:00", "trade", 7.1206, 2.0]
["2026-09-28T17:45:36.820536+00:00", "trade", 7.1177, 28.0]
["2026-09-28T17:45:43.901415+00:00", "trade", 7.1212, 9.0]
["2026-09-28T17:45:43.902286+00:00", "trade", 7.115, 28.0]
["2026-09-28T17:45:50.515173+00:00", "trade", 7.1183, 17.0]
["2026-09-28T17:45:50.516050+00:00", "trade", 7.11, 15.0]
["2026-09-28T17:45:51.561040+00:00", "trade", 7.1223, 10.0]
["2026-09-28T17:45:52.602763+00:00", "trade", 7.115, 1.0]
["2026-09-28T17:45:54.621533+00:00", "trade", 7.1223, 100.0]
["2026-09-28T17:45:56.003684+00:00", "trade", 7.1209, 1.0]
["2026-09-28T17:45:57.192920+00:00", "trade", 7.1186, 24.0]
["2026-09-28T17:46:04.400474+00:00", "trade", 7.1183, 13.0]
["2026-09-28T17:46:04.401343+00:00", "trade", 7.115, 22.0]
["2026-09-28T17:46:06.553392+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:46:07.321650+00:00", "trade", 7.1183, 19.0]
["2026-09-28T17:46:07.538904+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:46:09.554078+00:00", "trade", 7.1183, 23.0]
["2026-09-28T17:46:11.092339+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:46:11.093073+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:46:11.093129+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:46:14.375880+00:00", "trade", 7.115, 14.0]
["2026-09-28T17:46:17.521167+00:00", "trade", 7.115, 5.0]
["2026-09-28T17:46:23.601495+00:00", "trade", 7.1183, 17.0]
["2026-09-28T17:46:23.602359+00:00", "trade", 7.115, 14.0]
["2026-09-28T17:46:29.200847+00:00", "trade", 7.1223, 200.0]
["2026-09-28T17:46:29.204539+00:00", "trade", 7.1223, 7.0]
["2026-09-28T17:46:29.205375+00:00", "trade", 7.115, 10.0]
["2026-09-28T17:46:30.524228+00:00", "trade", 7.1223, 600.0]
["2026-09-28T17:46:31.030286+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:46:31.030313+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:46:31.415159+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:46:31.419399+00:00", "trade", 7.115, 100.0]
["2026-09-28T17:46:31.761043+00:00", "trade", 7.1165, 1.0]
["2026-09-28T17:46:33.269554+00:00", "trade", 7.1165, 4.0]
["2026-09-28T17:46:35.200292+00:00", "trade", 7.1165, 8.0]
["2026-09-28T17:46:37.260200+00:00", "trade", 7.1222, 106.0]
["2026-09-28T17:46:39.831501+00:00", "trade", 7.1183, 100.0]
["2026-09-28T17:46:43.190854+00:00", "trade", 7.115, 19.0]
["2026-09-28T17:46:43.361746+00:00", "trade", 7.1161, 1.0]
["2026-09-28T17:46:43.362362+00:00", "trade", 7.1205, 61.0]
["2026-09-28T17:46:43.362857+00:00", "trade", 7.1163, 9.0]
["2026-09-28T17:46:43.431550+00:00", "trade", 7.1204, 1.0]
["2026-09-28T17:46:43.611371+00:00", "trade", 7.115, 100.0]
["2026-09-28T17:46:47.094111+00:00", "trade", 7.115, 25.0]
["2026-09-28T17:46:47.094698+00:00", "trade", 7.1158, 1.0]
["2026-09-28T17:46:48.148827+00:00", "trade", 7.115, 100.0]
["2026-09-28T17:46:48.194804+00:00", "trade", 7.115, 99.0]
["2026-09-28T17:46:49.062304+00:00", "trade", 7.115, 4.0]
["2026-09-28T17:46:49.063041+00:00", "trade", 7.11, 14.0]
["2026-09-28T17:46:50.067521+00:00", "trade", 7.115, 1.0]
["2026-09-28T17:46:52.698135+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:46:52.698967+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:46:53.090088+00:00", "trade", 7.115, 1.0]
["2026-09-28T17:46:59.216040+00:00", "trade", 7.1177, 29.0]
["2026-09-28T17:46:59.922865+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:46:59.923698+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:47:00.138040+00:00", "trade", 7.115, 2.0]
["2026-09-28T17:47:00.138903+00:00", "trade", 7.115, 15.0]
["2026-09-28T17:47:01.156378+00:00", "trade", 7.115, 1.0]
["2026-09-28T17:47:03.575394+00:00", "trade", 7.1194, 1.0]
["2026-09-28T17:47:06.240461+00:00", "trade", 7.115, 1.0]
["2026-09-28T17:47:07.216980+00:00", "trade", 7.115, 100.0]
["2026-09-28T17:47:07.250525+00:00", "trade", 7.115, 5.0]
["2026-09-28T17:47:08.442506+00:00", "trade", 7.115, 43.0]
["2026-09-28T17:47:09.262292+00:00", "trade", 7.115, 2.0]
["2026-09-28T17:47:10.268690+00:00", "trade", 7.115, 1.0]
["2026-09-28T17:47:13.114235+00:00", "trade", 7.1182, 1.0]
["2026-09-28T17:47:13.573387+00:00", "trade", 7.1149, 4.0]
["2026-09-28T17:47:14.335899+00:00", "trade", 7.115, 1.0]
["2026-09-28T17:47:16.630856+00:00", "trade", 7.1182, 100.0]
["2026-09-28T17:47:23.392191+00:00", "trade", 7.115, 1.0]
["2026-09-28T17:47:32.447759+00:00", "trade", 7.115, 1.0]
["2026-09-28T17:47:38.143596+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:47:38.143650+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:47:40.501799+00:00", "trade", 7.115, 1.0]
["2026-09-28T17:47:40.502382+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:47:44.881322+00:00", "trade", 7.1148, 23.0]
["2026-09-28T17:47:44.886667+00:00", "trade", 7.1148, 3.0]
["2026-09-28T17:47:45.560178+00:00", "trade", 7.115, 2.0]
["2026-09-28T17:47:45.893797+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:47:47.153339+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:47:47.153428+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:47:47.153482+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:47:47.154306+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:47:47.168482+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:47:47.168495+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:47:47.970983+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:47:47.971035+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:47:47.976914+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:47:47.977353+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:47:47.977503+00:00", "trade", 7.1139, 1.0]
["2026-09-28T17:47:47.977598+00:00", "trade", 7.1112, 1.0]
["2026-09-28T17:47:48.111005+00:00", "trade", 7.1139, 5.0]
["2026-09-28T17:47:48.592850+00:00", "trade", 7.115, 5.0]
["2026-09-28T17:47:48.978693+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:47:49.936361+00:00", "trade", 7.1148, 9.0]
["2026-09-28T17:47:51.481928+00:00", "trade", 7.1134, 13.0]
["2026-09-28T17:47:53.316888+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:47:55.063911+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:47:56.641766+00:00", "trade", 7.1185, 100.0]
["2026-09-28T17:47:57.720480+00:00", "trade", 7.1148, 2.0]
["2026-09-28T17:47:59.925798+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:48:07.272180+00:00", "trade", 7.115, 100.0]
["2026-09-28T17:48:07.300036+00:00", "trade", 7.11, 169.0]
["2026-09-28T17:48:07.300036+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:48:14.376362+00:00", "trade", 7.1138, 9.0]
["2026-09-28T17:48:17.979396+00:00", "trade", 7.112, 2.0]
["2026-09-28T17:48:19.260272+00:00", "trade", 7.1118, 1.0]
["2026-09-28T17:48:22.316004+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:48:22.316058+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:48:22.434549+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:48:31.633156+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:48:32.915236+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:48:32.915256+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:48:35.142371+00:00", "trade", 7.115, 71.0]
["2026-09-28T17:48:35.142373+00:00", "trade", 7.115, 29.0]
["2026-09-28T17:48:35.142537+00:00", "trade", 7.115, 100.0]
["2026-09-28T17:48:35.142897+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:48:36.821116+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:48:36.821116+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:48:36.821708+00:00", "trade", 7.1127, 1.0]
["2026-09-28T17:48:38.047379+00:00", "trade", 7.1134, 9.0]
["2026-09-28T17:48:40.820597+00:00", "trade", 7.1197, 3.0]
["2026-09-28T17:48:41.662131+00:00", "trade", 7.1185, 100.0]
["2026-09-28T17:48:46.454900+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:48:46.454927+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:48:46.455705+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:48:46.456109+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:48:46.456393+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:48:47.656660+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:48:47.980398+00:00", "trade", 7.1134, 2.0]
["2026-09-28T17:48:49.380557+00:00", "trade", 7.1127, 1.0]
["2026-09-28T17:48:49.785542+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:48:49.789229+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:48:49.789255+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:48:49.789968+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:48:49.841467+00:00", "trade", 7.115, 5.0]
["2026-09-28T17:48:50.561191+00:00", "trade", 7.1127, 23.0]
["2026-09-28T17:48:50.783153+00:00", "trade", 7.115, 27.0]
["2026-09-28T17:48:50.783230+00:00", "trade", 7.115, 73.0]
["2026-09-28T17:48:53.342147+00:00", "trade", 7.115, 100.0]
["2026-09-28T17:48:54.728683+00:00", "trade", 7.1133, 11.0]
["2026-09-28T17:48:56.253370+00:00", "trade", 7.115, 34.0]
["2026-09-28T17:48:59.216362+00:00", "trade", 7.1133, 16.0]
["2026-09-28T17:49:07.227246+00:00", "trade", 7.1175, 100.0]
["2026-09-28T17:49:11.560302+00:00", "trade", 7.1186, 12.0]
["2026-09-28T17:49:12.380919+00:00", "trade", 7.1175, 1.0]
["2026-09-28T17:49:16.364016+00:00", "trade", 7.115, 5.0]
["2026-09-28T17:49:16.365528+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:49:16.366250+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:49:16.367137+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:49:17.982398+00:00", "trade", 7.1149, 2.0]
["2026-09-28T17:49:23.164563+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:49:23.169205+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:49:23.169231+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:49:23.392360+00:00", "trade", 7.1131, 9.0]
["2026-09-28T17:49:26.267080+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:49:26.920519+00:00", "trade", 7.1186, 100.0]
["2026-09-28T17:49:37.729359+00:00", "trade", 7.1131, 1.0]
["2026-09-28T17:49:47.901930+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:49:47.901956+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:49:47.932466+00:00", "trade", 7.1181, 100.0]
["2026-09-28T17:49:48.027963+00:00", "trade", 7.115, 5.0]
["2026-09-28T17:49:48.027995+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:49:49.612713+00:00", "trade", 7.115, 1300.0]
["2026-09-28T17:49:49.613305+00:00", "trade", 7.115, 2.0]
["2026-09-28T17:49:49.613397+00:00", "trade", 7.115, 9.0]
["2026-09-28T17:49:49.641290+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:49:49.641291+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:49:49.641292+00:00", "trade", 7.11, 5.0]
["2026-09-28T17:49:49.641296+00:00", "trade", 7.11, 15.0]
["2026-09-28T17:49:49.641296+00:00", "trade", 7.11, 23.0]
["2026-09-28T17:49:49.641299+00:00", "trade", 7.11, 104.0]
["2026-09-28T17:49:49.641299+00:00", "trade", 7.11, 1.0]
["2026-09-28T17:49:49.641318+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:49:49.936372+00:00", "trade", 7.1139, 9.0]
["2026-09-28T17:49:51.000617+00:00", "trade", 7.1178, 8.0]
["2026-09-28T17:49:52.815372+00:00", "trade", 7.115, 96.0]
["2026-09-28T17:49:54.182312+00:00", "trade", 7.1143, 22.0]
["2026-09-28T17:49:54.662459+00:00", "trade", 7.115, 400.0]
["2026-09-28T17:49:54.665529+00:00", "trade", 7.115, 100.0]
["2026-09-28T17:49:54.667694+00:00", "trade", 7.115, 35.0]
["2026-09-28T17:49:54.669997+00:00", "trade", 7.115, 10.0]
["2026-09-28T17:49:54.673657+00:00", "trade", 7.12, 2.0]
["2026-09-28T17:49:54.673658+00:00", "trade", 7.12, 1.0]
["2026-09-28T17:49:54.673660+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:49:54.673661+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:49:54.673665+00:00", "trade", 7.12, 16.0]
["2026-09-28T17:49:54.673665+00:00", "trade", 7.12, 200.0]
["2026-09-28T17:49:54.673691+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:49:54.673698+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:49:54.673711+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:49:54.673718+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:49:54.673732+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:49:54.673739+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:49:54.673746+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:49:54.673752+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:49:54.673991+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:49:54.674238+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:49:54.674263+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:49:54.674266+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:49:54.674268+00:00", "trade", 7.12, 400.0]
["2026-09-28T17:49:54.674268+00:00", "trade", 7.12, 36.0]
["2026-09-28T17:49:54.674269+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:49:54.674346+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:49:54.674367+00:00", "trade", 7.12, 50.0]
["2026-09-28T17:49:54.674367+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:49:54.674696+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:49:54.674720+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:49:54.674962+00:00", "trade", 7.125, 73.0]
["2026-09-28T17:49:54.675033+00:00", "trade", 7.12, 50.0]
["2026-09-28T17:49:54.675259+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:49:54.675419+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:49:54.679067+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:49:54.683075+00:00", "trade", 7.125, 27.0]
["2026-09-28T17:49:54.683234+00:00", "trade", 7.125, 100.0]
["2026-09-28T17:49:54.684127+00:00", "trade", 7.125, 25.0]
["2026-09-28T17:49:54.684790+00:00", "trade", 7.125, 100.0]
["2026-09-28T17:49:54.689561+00:00", "trade", 7.125, 25.0]
["2026-09-28T17:49:54.689791+00:00", "trade", 7.125, 25.0]
["2026-09-28T17:49:54.690214+00:00", "trade", 7.125, 100.0]
["2026-09-28T17:49:54.690460+00:00", "trade", 7.125, 25.0]
["2026-09-28T17:49:54.690677+00:00", "trade", 7.125, 25.0]
["2026-09-28T17:49:54.690734+00:00", "trade", 7.125, 25.0]
["2026-09-28T17:49:54.691758+00:00", "trade", 7.125, 25.0]
["2026-09-28T17:49:54.691805+00:00", "trade", 7.125, 25.0]
["2026-09-28T17:49:54.692711+00:00", "trade", 7.125, 25.0]
["2026-09-28T17:49:54.692771+00:00", "trade", 7.125, 25.0]
["2026-09-28T17:49:54.693349+00:00", "trade", 7.119, 20.0]
["2026-09-28T17:49:54.693729+00:00", "trade", 7.125, 25.0]
["2026-09-28T17:49:54.693786+00:00", "trade", 7.125, 25.0]
["2026-09-28T17:49:54.694661+00:00", "trade", 7.125, 25.0]
["2026-09-28T17:49:54.694893+00:00", "trade", 7.125, 25.0]
["2026-09-28T17:49:54.694907+00:00", "trade", 7.125, 25.0]
["2026-09-28T17:49:54.694995+00:00", "trade", 7.125, 25.0]
["2026-09-28T17:49:54.695075+00:00", "trade", 7.125, 25.0]
["2026-09-28T17:49:54.695153+00:00", "trade", 7.125, 25.0]
["2026-09-28T17:49:54.695396+00:00", "trade", 7.125, 25.0]
["2026-09-28T17:49:54.695641+00:00", "trade", 7.125, 25.0]
["2026-09-28T17:49:54.695854+00:00", "trade", 7.125, 25.0]
["2026-09-28T17:49:54.696065+00:00", "trade", 7.125, 25.0]
["2026-09-28T17:49:54.696752+00:00", "trade", 7.125, 25.0]
["2026-09-28T17:49:54.696809+00:00", "trade", 7.125, 25.0]
["2026-09-28T17:49:54.696955+00:00", "trade", 7.125, 25.0]
["2026-09-28T17:49:54.697422+00:00", "trade", 7.125, 25.0]
["2026-09-28T17:49:54.697847+00:00", "trade", 7.125, 25.0]
["2026-09-28T17:49:54.698093+00:00", "trade", 7.125, 25.0]
["2026-09-28T17:49:54.698145+00:00", "trade", 7.125, 25.0]
["2026-09-28T17:49:54.698751+00:00", "trade", 7.125, 25.0]
["2026-09-28T17:49:54.698809+00:00", "trade", 7.125, 25.0]
["2026-09-28T17:49:54.699193+00:00", "trade", 7.125, 25.0]
["2026-09-28T17:49:54.699388+00:00", "trade", 7.125, 25.0]
["2026-09-28T17:49:54.699821+00:00", "trade", 7.125, 25.0]
["2026-09-28T17:49:54.700063+00:00", "trade", 7.125, 25.0]
["2026-09-28T17:49:54.700310+00:00", "trade", 7.125, 25.0]
["2026-09-28T17:49:54.701489+00:00", "trade", 7.125, 25.0]
["2026-09-28T17:49:54.702450+00:00", "trade", 7.125, 25.0]
["2026-09-28T17:49:54.702758+00:00", "trade", 7.12, 172.0]
["2026-09-28T17:49:54.702761+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:49:54.703443+00:00", "trade", 7.125, 25.0]
["2026-09-28T17:49:54.703505+00:00", "trade", 7.125, 25.0]
["2026-09-28T17:49:54.703879+00:00", "trade", 7.125, 25.0]
["2026-09-28T17:49:54.704088+00:00", "trade", 7.125, 25.0]
["2026-09-28T17:49:54.704211+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:49:54.704233+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:49:54.704586+00:00", "trade", 7.125, 25.0]
["2026-09-28T17:49:54.704803+00:00", "trade", 7.125, 25.0]
["2026-09-28T17:49:54.705727+00:00", "trade", 7.125, 100.0]
["2026-09-28T17:49:54.705789+00:00", "trade", 7.125, 25.0]
["2026-09-28T17:49:54.706815+00:00", "trade", 7.125, 25.0]
["2026-09-28T17:49:54.707790+00:00", "trade", 7.125, 25.0]
["2026-09-28T17:49:54.708720+00:00", "trade", 7.125, 25.0]
["2026-09-28T17:49:54.709882+00:00", "trade", 7.125, 25.0]
["2026-09-28T17:49:54.710565+00:00", "trade", 7.125, 300.0]
["2026-09-28T17:49:54.711033+00:00", "trade", 7.125, 25.0]
["2026-09-28T17:49:54.712168+00:00", "trade", 7.125, 25.0]
["2026-09-28T17:49:54.713308+00:00", "trade", 7.125, 25.0]
["2026-09-28T17:49:54.714460+00:00", "trade", 7.125, 25.0]
["2026-09-28T17:49:54.715625+00:00", "trade", 7.125, 25.0]
["2026-09-28T17:49:54.715861+00:00", "trade", 7.125, 25.0]
["2026-09-28T17:49:54.716066+00:00", "trade", 7.125, 227.0]
["2026-09-28T17:49:54.719930+00:00", "trade", 7.125, 200.0]
["2026-09-28T17:49:54.765142+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:49:54.774564+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:49:54.774823+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:49:54.775011+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:49:54.815200+00:00", "trade", 7.125, 100.0]
["2026-09-28T17:49:54.815493+00:00", "trade", 7.125, 44.0]
["2026-09-28T17:49:55.150058+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:49:55.355556+00:00", "trade", 7.125, 100.0]
["2026-09-28T17:49:55.356357+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:49:55.356877+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:49:55.360073+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:49:55.360827+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:49:55.361503+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:49:55.361512+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:49:55.407874+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:49:55.716235+00:00", "trade", 7.125, 25.0]
["2026-09-28T17:49:55.716269+00:00", "trade", 7.125, 18.0]
["2026-09-28T17:49:55.716811+00:00", "trade", 7.125, 42.0]
["2026-09-28T17:49:56.021259+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:49:56.021713+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:49:56.198884+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:49:56.568088+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:49:56.989950+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:49:57.203355+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:49:57.819665+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:49:59.043003+00:00", "trade", 7.125, 7.0]
["2026-09-28T17:49:59.070770+00:00", "trade", 7.12, 61.0]
["2026-09-28T17:49:59.070791+00:00", "trade", 7.12, 200.0]
["2026-09-28T17:49:59.070803+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:49:59.070808+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:49:59.070829+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:49:59.071438+00:00", "trade", 7.1241, 20.0]
["2026-09-28T17:50:00.041170+00:00", "trade", 7.1203, 12.0]
["2026-09-28T17:50:00.279850+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:50:00.279878+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:50:00.400932+00:00", "trade", 7.1203, 1.0]
["2026-09-28T17:50:02.836366+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:50:02.836395+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:50:02.836402+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:50:02.897812+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:50:04.599936+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:50:04.599961+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:50:04.622064+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:50:07.686001+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:50:07.686029+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:50:19.614367+00:00", "trade", 7.1215, 6.0]
["2026-09-28T17:50:24.483993+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:50:27.690992+00:00", "trade", 7.1191, 26.0]
["2026-09-28T17:50:29.073403+00:00", "trade", 7.12, 1.0]
["2026-09-28T17:50:29.701446+00:00", "trade", 7.1186, 26.0]
["2026-09-28T17:50:37.301924+00:00", "trade", 7.1191, 25.0]
["2026-09-28T17:50:37.323203+00:00", "trade", 7.12, 39.0]
["2026-09-28T17:50:37.323204+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:50:37.323282+00:00", "trade", 7.12, 2.0]
["2026-09-28T17:50:37.323284+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:50:37.323285+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:50:37.323287+00:00", "trade", 7.12, 5.0]
["2026-09-28T17:50:37.323290+00:00", "trade", 7.12, 95.0]
["2026-09-28T17:50:37.323290+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:50:37.323292+00:00", "trade", 7.12, 200.0]
["2026-09-28T17:50:37.323304+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:50:37.323305+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:50:37.323309+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:50:37.323318+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:50:37.323324+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:50:37.323330+00:00", "quote", 7.12, 7.13]
["2026-09-28T17:50:37.323342+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:50:37.323344+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:50:37.323344+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:50:37.323354+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:50:37.323411+00:00", "trade", 7.12, 5.0]
["2026-09-28T17:50:37.323441+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:50:37.323487+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:50:37.324196+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:50:37.324227+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:50:37.328711+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:50:37.351026+00:00", "trade", 7.11, 21.0]
["2026-09-28T17:50:37.351026+00:00", "trade", 7.11, 142.0]
["2026-09-28T17:50:37.351031+00:00", "quote", 7.11, 7.13]
["2026-09-28T17:50:37.351071+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:50:37.351078+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:50:37.351091+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:50:37.351322+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:50:37.351597+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:50:37.351822+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:50:37.351829+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:50:37.352243+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:50:37.354278+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:50:37.407153+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:50:37.690791+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:50:37.690817+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:50:38.351054+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:50:39.749331+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:50:43.833147+00:00", "trade", 7.1192, 66.0]
["2026-09-28T17:50:46.073559+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:50:46.073585+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:50:46.516301+00:00", "trade", 7.115, 100.0]
["2026-09-28T17:50:46.516351+00:00", "trade", 7.115, 100.0]
["2026-09-28T17:50:46.516454+00:00", "trade", 7.115, 1.0]
["2026-09-28T17:50:46.516488+00:00", "trade", 7.115, 1.0]
["2026-09-28T17:50:46.601610+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:50:47.707936+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:50:47.707962+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:50:47.761245+00:00", "trade", 7.115, 1.0]
["2026-09-28T17:50:47.761272+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:50:49.616374+00:00", "trade", 7.118, 1.0]
["2026-09-28T17:50:50.789481+00:00", "trade", 7.115, 1.0]
["2026-09-28T17:50:50.926033+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:50:50.926060+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:50:51.026803+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:50:53.913747+00:00", "trade", 7.115, 57.0]
["2026-09-28T17:50:55.881193+00:00", "trade", 7.115, 139.0]
["2026-09-28T17:50:55.881194+00:00", "trade", 7.11, 1.0]
["2026-09-28T17:50:55.881226+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:50:55.881235+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:50:55.881260+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:50:55.881855+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:50:55.881861+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:50:57.503926+00:00", "trade", 7.1182, 1.0]
["2026-09-28T17:50:59.075404+00:00", "trade", 7.1177, 11.0]
["2026-09-28T17:50:59.200773+00:00", "trade", 7.1182, 23.0]
["2026-09-28T17:51:00.582177+00:00", "trade", 7.1185, 300.0]
["2026-09-28T17:51:02.620763+00:00", "trade", 7.1177, 35.0]
["2026-09-28T17:51:05.091336+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:51:05.092084+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:51:06.309478+00:00", "trade", 7.1188, 14.0]
["2026-09-28T17:51:08.901792+00:00", "trade", 7.119, 35.0]
["2026-09-28T17:51:14.088299+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:51:14.105169+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:51:17.975255+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:51:19.027740+00:00", "trade", 7.115, 25.0]
["2026-09-28T17:51:19.028421+00:00", "trade", 7.115, 25.0]
["2026-09-28T17:51:20.858794+00:00", "trade", 7.1177, 1.0]
["2026-09-28T17:51:23.421485+00:00", "trade", 7.115, 32.0]
["2026-09-28T17:51:27.371367+00:00", "trade", 7.1197, 22.0]
["2026-09-28T17:51:38.921009+00:00", "trade", 7.1185, 4.0]
["2026-09-28T17:51:38.921906+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:51:38.922761+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:51:38.925967+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:51:38.925992+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:51:39.106675+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:51:39.106732+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:51:39.417850+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:51:40.634544+00:00", "trade", 7.115, 100.0]
["2026-09-28T17:51:45.359407+00:00", "trade", 7.1197, 18.0]
["2026-09-28T17:51:47.158578+00:00", "trade", 7.1191, 100.0]
["2026-09-28T17:51:54.674364+00:00", "trade", 7.1217, 9.0]
["2026-09-28T17:51:54.675365+00:00", "trade", 7.1217, 18.0]
["2026-09-28T17:51:54.716371+00:00", "trade", 7.1196, 9.0]
["2026-09-28T17:51:54.716393+00:00", "trade", 7.1192, 11.0]
["2026-09-28T17:52:02.361312+00:00", "trade", 7.1175, 22.0]
["2026-09-28T17:52:06.041388+00:00", "trade", 7.1174, 1.0]
["2026-09-28T17:52:06.721031+00:00", "trade", 7.116, 24.0]
["2026-09-28T17:52:10.458388+00:00", "trade", 7.1174, 316.0]
["2026-09-28T17:52:11.211542+00:00", "trade", 7.1194, 127.0]
["2026-09-28T17:52:20.592980+00:00", "trade", 7.115, 100.0]
["2026-09-28T17:52:23.456035+00:00", "trade", 7.115, 1.0]
["2026-09-28T17:52:25.706947+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:52:28.379639+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:52:37.302421+00:00", "trade", 7.1173, 70.0]
["2026-09-28T17:52:40.801637+00:00", "trade", 7.1153, 1.0]
["2026-09-28T17:52:45.812573+00:00", "trade", 7.115, 1.0]
["2026-09-28T17:52:46.740849+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:52:46.797789+00:00", "trade", 7.115, 100.0]
["2026-09-28T17:52:48.327288+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:52:49.612371+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:52:54.061308+00:00", "trade", 7.1153, 1.0]
["2026-09-28T17:53:01.243136+00:00", "trade", 7.1191, 100.0]
["2026-09-28T17:53:02.621384+00:00", "trade", 7.1155, 67.0]
["2026-09-28T17:53:04.260435+00:00", "trade", 7.1151, 11.0]
["2026-09-28T17:53:04.363386+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:53:04.363415+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:53:04.364188+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:53:07.496535+00:00", "trade", 7.115, 63.0]
["2026-09-28T17:53:12.362380+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:53:17.331957+00:00", "trade", 7.1152, 2.0]
["2026-09-28T17:53:17.720449+00:00", "trade", 7.115, 23.0]
["2026-09-28T17:53:17.723794+00:00", "trade", 7.115, 2.0]
["2026-09-28T17:53:17.749755+00:00", "trade", 7.115, 162.0]
["2026-09-28T17:53:17.749756+00:00", "trade", 7.11, 3.0]
["2026-09-28T17:53:17.750935+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:53:17.802860+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:53:20.060889+00:00", "trade", 7.1195, 1.0]
["2026-09-28T17:53:20.939211+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:53:21.043927+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:53:22.824090+00:00", "trade", 7.115, 100.0]
["2026-09-28T17:53:23.938877+00:00", "trade", 7.115, 4.0]
["2026-09-28T17:53:23.939418+00:00", "trade", 7.115, 1.0]
["2026-09-28T17:53:25.755321+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:53:25.755371+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:53:25.756151+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:53:31.001446+00:00", "trade", 7.115, 1.0]
["2026-09-28T17:53:31.612504+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:53:31.613131+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:53:31.613157+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:53:31.613680+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:53:31.630980+00:00", "trade", 7.115, 50.0]
["2026-09-28T17:53:31.630982+00:00", "trade", 7.115, 50.0]
["2026-09-28T17:53:31.667487+00:00", "trade", 7.115, 5.0]
["2026-09-28T17:53:31.675445+00:00", "trade", 7.115, 16.0]
["2026-09-28T17:53:34.312384+00:00", "trade", 7.115, 83.0]
["2026-09-28T17:53:34.356851+00:00", "trade", 7.12, 89.0]
["2026-09-28T17:53:34.360674+00:00", "trade", 7.11, 10.0]
["2026-09-28T17:53:35.289071+00:00", "trade", 7.115, 40.0]
["2026-09-28T17:53:38.550882+00:00", "trade", 7.115, 100.0]
["2026-09-28T17:53:41.400012+00:00", "trade", 7.1188, 31.0]
["2026-09-28T17:53:44.916815+00:00", "trade", 7.115, 5.0]
["2026-09-28T17:53:45.360360+00:00", "trade", 7.1155, 17.0]
["2026-09-28T17:53:46.521906+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:53:46.557836+00:00", "trade", 7.115, 33.0]
["2026-09-28T17:53:52.392656+00:00", "trade", 7.115, 68.0]
["2026-09-28T17:53:52.392740+00:00", "trade", 7.115, 48.0]
["2026-09-28T17:53:52.392794+00:00", "trade", 7.115, 34.0]
["2026-09-28T17:53:54.674361+00:00", "trade", 7.115, 18.0]
["2026-09-28T17:53:59.975923+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:53:59.983905+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:54:05.644065+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:54:05.707831+00:00", "trade", 7.115, 100.0]
["2026-09-28T17:54:11.180626+00:00", "trade", 7.1191, 80.0]
["2026-09-28T17:54:12.361151+00:00", "trade", 7.1148, 13.0]
["2026-09-28T17:54:14.284934+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:54:14.284960+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:54:16.215323+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:54:16.221336+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:54:16.221386+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:54:21.418031+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:54:25.249143+00:00", "trade", 7.1153, 8.0]
["2026-09-28T17:54:26.271109+00:00", "trade", 7.1191, 100.0]
["2026-09-28T17:54:26.455907+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:54:26.456247+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:54:27.781022+00:00", "trade", 7.1188, 2.0]
["2026-09-28T17:54:28.981658+00:00", "trade", 7.1143, 25.0]
["2026-09-28T17:54:34.519326+00:00", "trade", 7.115, 100.0]
["2026-09-28T17:54:34.519327+00:00", "trade", 7.12, 7.0]
["2026-09-28T17:54:34.519329+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:54:34.519363+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:54:34.519376+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:54:34.519613+00:00", "trade", 7.115, 50.0]
["2026-09-28T17:54:34.519615+00:00", "trade", 7.115, 50.0]
["2026-09-28T17:54:34.519935+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:54:34.520023+00:00", "trade", 7.12, 58.0]
["2026-09-28T17:54:34.520024+00:00", "trade", 7.12, 147.0]
["2026-09-28T17:54:34.520025+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:54:34.520095+00:00", "trade", 7.12, 153.0]
["2026-09-28T17:54:34.520096+00:00", "trade", 7.115, 10.0]
["2026-09-28T17:54:34.520559+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:54:34.520665+00:00", "trade", 7.12, 42.0]
["2026-09-28T17:54:34.520920+00:00", "trade", 7.12, 53.0]
["2026-09-28T17:54:34.520932+00:00", "trade", 7.12, 130.0]
["2026-09-28T17:54:34.520936+00:00", "trade", 7.12, 70.0]
["2026-09-28T17:54:34.521348+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:54:34.521378+00:00", "trade", 7.12, 193.0]
["2026-09-28T17:54:34.521379+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:54:34.521754+00:00", "trade", 7.12, 1.0]
["2026-09-28T17:54:34.521755+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:54:34.521755+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:54:34.521755+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:54:34.525417+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:54:34.525443+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:54:34.528599+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:54:34.547470+00:00", "trade", 7.115, 100.0]
["2026-09-28T17:54:34.547470+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:54:34.547472+00:00", "trade", 7.11, 72.0]
["2026-09-28T17:54:34.548048+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:54:35.280255+00:00", "trade", 7.1187, 86.0]
["2026-09-28T17:54:35.734732+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:54:35.735201+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:54:35.735665+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:54:37.826371+00:00", "trade", 7.1166, 1.0]
["2026-09-28T17:54:37.855561+00:00", "trade", 7.11, 25.0]
["2026-09-28T17:54:37.855561+00:00", "trade", 7.11, 74.0]
["2026-09-28T17:54:37.855563+00:00", "trade", 7.11, 1.0]
["2026-09-28T17:54:37.855564+00:00", "trade", 7.11, 69.0]
["2026-09-28T17:54:37.855567+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:54:37.856147+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:54:37.856155+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:54:38.642343+00:00", "trade", 7.115, 9.0]
["2026-09-28T17:54:39.753305+00:00", "trade", 7.1162, 100.0]
["2026-09-28T17:54:40.533108+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:54:40.533136+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:54:40.666772+00:00", "trade", 7.12, 10.0]
["2026-09-28T17:54:42.880360+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:54:44.830217+00:00", "trade", 7.1186, 27.0]
["2026-09-28T17:54:44.911835+00:00", "trade", 7.1188, 100.0]
["2026-09-28T17:54:44.912649+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:54:49.207996+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:54:49.208023+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:54:51.324128+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:55:00.303503+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:55:03.417467+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:55:03.417513+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:55:03.418368+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:55:04.628988+00:00", "trade", 7.1167, 22.0]
["2026-09-28T17:55:06.881457+00:00", "trade", 7.1185, 31.0]
["2026-09-28T17:55:07.767096+00:00", "trade", 7.11, 113.0]
["2026-09-28T17:55:14.024201+00:00", "trade", 7.115, 100.0]
["2026-09-28T17:55:17.014052+00:00", "trade", 7.115, 91.0]
["2026-09-28T17:55:20.308145+00:00", "trade", 7.116, 32.0]
["2026-09-28T17:55:24.665527+00:00", "trade", 7.115, 5.0]
["2026-09-28T17:55:24.692341+00:00", "trade", 7.1161, 18.0]
["2026-09-28T17:55:24.727904+00:00", "trade", 7.115, 1.0]
["2026-09-28T17:55:26.475659+00:00", "trade", 7.11, 6.0]
["2026-09-28T17:55:31.220813+00:00", "trade", 7.1181, 3.0]
["2026-09-28T17:55:31.634107+00:00", "trade", 7.11, 380.0]
["2026-09-28T17:55:31.634168+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:55:31.634179+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:55:31.634186+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:55:31.634187+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:55:31.634195+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:55:31.634975+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:55:31.635951+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:55:31.644890+00:00", "trade", 7.115, 96.0]
["2026-09-28T17:55:31.651988+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:55:31.725169+00:00", "trade", 7.11, 169.0]
["2026-09-28T17:55:31.725200+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:55:31.725312+00:00", "trade", 7.11, 331.0]
["2026-09-28T17:55:31.725313+00:00", "trade", 7.11, 69.0]
["2026-09-28T17:55:31.726130+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:55:31.726223+00:00", "trade", 7.11, 300.0]
["2026-09-28T17:55:43.628947+00:00", "trade", 7.1144, 16.0]
["2026-09-28T17:55:44.260285+00:00", "trade", 7.1173, 81.0]
["2026-09-28T17:55:44.483232+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:55:44.495090+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:55:44.840646+00:00", "trade", 7.1114, 27.0]
["2026-09-28T17:55:44.917367+00:00", "trade", 7.114, 18.0]
["2026-09-28T17:55:47.610617+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:55:47.611194+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:55:51.009604+00:00", "trade", 7.1145, 76.0]
["2026-09-28T17:55:54.681101+00:00", "trade", 7.1145, 100.0]
["2026-09-28T17:55:57.420598+00:00", "trade", 7.1173, 10.0]
["2026-09-28T17:55:57.902133+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:55:58.654895+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:56:01.800630+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:56:14.005226+00:00", "trade", 7.1173, 30.0]
["2026-09-28T17:56:15.313982+00:00", "trade", 7.115, 12.0]
["2026-09-28T17:56:20.993938+00:00", "trade", 7.115, 100.0]
["2026-09-28T17:56:21.833955+00:00", "trade", 7.115, 33.0]
["2026-09-28T17:56:24.664726+00:00", "trade", 7.115, 11.0]
["2026-09-28T17:56:25.363767+00:00", "trade", 7.115, 15.0]
["2026-09-28T17:56:25.843481+00:00", "trade", 7.1142, 40.0]
["2026-09-28T17:56:29.135511+00:00", "trade", 7.1143, 100.0]
["2026-09-28T17:56:29.139779+00:00", "trade", 7.1143, 15.0]
["2026-09-28T17:56:30.740910+00:00", "trade", 7.1114, 1.0]
["2026-09-28T17:56:31.612921+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:56:31.612953+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:56:31.616680+00:00", "trade", 7.115, 100.0]
["2026-09-28T17:56:31.644071+00:00", "trade", 7.11, 31.0]
["2026-09-28T17:56:31.644071+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:56:31.644072+00:00", "trade", 7.11, 7.0]
["2026-09-28T17:56:31.644074+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:56:31.644075+00:00", "trade", 7.11, 5.0]
["2026-09-28T17:56:31.644078+00:00", "trade", 7.11, 29.0]
["2026-09-28T17:56:31.644085+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:56:31.644111+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:56:31.644599+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:56:31.645257+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:56:32.281259+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:56:32.960344+00:00", "trade", 7.1142, 1.0]
["2026-09-28T17:56:42.261435+00:00", "trade", 7.11, 14.0]
["2026-09-28T17:56:51.663212+00:00", "trade", 7.1135, 23.0]
["2026-09-28T17:57:01.529675+00:00", "trade", 7.115, 100.0]
["2026-09-28T17:57:01.529989+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:57:01.530095+00:00", "trade", 7.115, 100.0]
["2026-09-28T17:57:05.179865+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:57:06.882359+00:00", "trade", 7.1119, 1.0]
["2026-09-28T17:57:07.472319+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:57:13.939058+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:57:14.198834+00:00", "trade", 7.12, 1.0]
["2026-09-28T17:57:14.459773+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:57:16.687277+00:00", "trade", 7.115, 100.0]
["2026-09-28T17:57:16.995651+00:00", "trade", 7.11, 10.0]
["2026-09-28T17:57:16.995659+00:00", "trade", 7.11, 4.0]
["2026-09-28T17:57:16.995695+00:00", "trade", 7.11, 86.0]
["2026-09-28T17:57:16.995712+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:57:16.996125+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:57:16.996153+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:57:16.996559+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:57:16.996588+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:57:18.124975+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:57:18.124997+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:57:23.600321+00:00", "trade", 7.11, 7.0]
["2026-09-28T17:57:24.541139+00:00", "trade", 7.1141, 1.0]
["2026-09-28T17:57:25.436687+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:57:25.437939+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:57:27.356102+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:57:28.715481+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:57:28.715960+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:57:28.716294+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:57:31.802361+00:00", "trade", 7.1138, 9.0]
["2026-09-28T17:57:31.863358+00:00", "trade", 7.1138, 18.0]
["2026-09-28T17:57:36.021710+00:00", "trade", 7.1136, 23.0]
["2026-09-28T17:57:40.181649+00:00", "trade", 7.1136, 20.0]
["2026-09-28T17:57:41.240091+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:57:42.555685+00:00", "trade", 7.11, 7.0]
["2026-09-28T17:57:42.555715+00:00", "trade", 7.11, 93.0]
["2026-09-28T17:57:43.414886+00:00", "trade", 7.1141, 100.0]
["2026-09-28T17:57:44.315171+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:57:44.315225+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:57:44.364686+00:00", "trade", 7.115, 1.0]
["2026-09-28T17:57:44.365513+00:00", "trade", 7.115, 5.0]
["2026-09-28T17:57:45.064960+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:57:45.522792+00:00", "trade", 7.11, 12.0]
["2026-09-28T17:57:47.158848+00:00", "trade", 7.1171, 700.0]
["2026-09-28T17:57:47.973932+00:00", "trade", 7.1171, 200.0]
["2026-09-28T17:57:49.538510+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:57:54.985834+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:57:58.563868+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:58:00.896026+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:58:00.896536+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:58:01.277509+00:00", "trade", 7.115, 60.0]
["2026-09-28T17:58:08.303146+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:58:10.643010+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:58:17.176777+00:00", "trade", 7.12, 53.0]
["2026-09-28T17:58:19.664424+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:58:24.581855+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:58:29.045246+00:00", "trade", 7.1199, 340.0]
["2026-09-28T17:58:29.049688+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:58:32.967805+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:58:32.973071+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:58:32.973167+00:00", "trade", 7.115, 5.0]
["2026-09-28T17:58:36.318892+00:00", "trade", 7.115, 100.0]
["2026-09-28T17:58:36.346236+00:00", "trade", 7.11, 69.0]
["2026-09-28T17:58:36.346236+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:58:36.346237+00:00", "trade", 7.11, 3.0]
["2026-09-28T17:58:36.346241+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:58:36.346248+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:58:36.364345+00:00", "trade", 7.115, 10.0]
["2026-09-28T17:58:37.080225+00:00", "trade", 7.115, 20.0]
["2026-09-28T17:58:42.315347+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:58:42.319696+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:58:42.320236+00:00", "trade", 7.115, 18.0]
["2026-09-28T17:58:43.532515+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:58:43.532515+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:58:45.601713+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:58:46.155885+00:00", "trade", 7.115, 32.0]
["2026-09-28T17:58:52.041933+00:00", "trade", 7.1141, 43.0]
["2026-09-28T17:59:02.804804+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:59:02.804816+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:59:02.855536+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:59:03.012429+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:59:03.059614+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:59:03.060547+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:59:03.431515+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:59:03.679081+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:59:03.679153+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:59:04.012200+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:59:11.604329+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:59:11.604358+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:59:12.116600+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:59:12.116617+00:00", "trade", 7.11, 12.0]
["2026-09-28T17:59:12.116908+00:00", "trade", 7.11, 78.0]
["2026-09-28T17:59:12.116910+00:00", "trade", 7.11, 10.0]
["2026-09-28T17:59:14.166697+00:00", "trade", 7.115, 100.0]
["2026-09-28T17:59:14.166871+00:00", "trade", 7.115, 100.0]
["2026-09-28T17:59:20.613492+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:59:20.613533+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:59:20.613559+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:59:20.613621+00:00", "trade", 7.115, 300.0]
["2026-09-28T17:59:20.613623+00:00", "trade", 7.12, 200.0]
["2026-09-28T17:59:20.613624+00:00", "trade", 7.12, 36.0]
["2026-09-28T17:59:20.613662+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:59:20.613934+00:00", "trade", 7.12, 23.0]
["2026-09-28T17:59:20.614020+00:00", "trade", 7.12, 24.0]
["2026-09-28T17:59:20.614092+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:59:20.614154+00:00", "trade", 7.115, 24.0]
["2026-09-28T17:59:20.614284+00:00", "trade", 7.115, 4.0]
["2026-09-28T17:59:20.614317+00:00", "trade", 7.115, 50.0]
["2026-09-28T17:59:20.623650+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:59:20.623675+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:59:20.642975+00:00", "trade", 7.115, 100.0]
["2026-09-28T17:59:20.642975+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:59:20.642976+00:00", "trade", 7.11, 65.0]
["2026-09-28T17:59:20.643004+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:59:23.030210+00:00", "trade", 7.1152, 1.0]
["2026-09-28T17:59:23.041096+00:00", "trade", 7.117, 10.0]
["2026-09-28T17:59:23.055247+00:00", "trade", 7.115, 1.0]
["2026-09-28T17:59:23.600374+00:00", "trade", 7.1148, 18.0]
["2026-09-28T17:59:26.015153+00:00", "trade", 7.115, 100.0]
["2026-09-28T17:59:26.273025+00:00", "trade", 7.1143, 100.0]
["2026-09-28T17:59:27.370137+00:00", "trade", 7.115, 5.0]
["2026-09-28T17:59:29.769053+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:59:29.773305+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:59:29.773330+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:59:33.360127+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:59:35.028427+00:00", "trade", 7.115, 100.0]
["2026-09-28T17:59:36.022366+00:00", "trade", 7.1148, 1.0]
["2026-09-28T17:59:38.142930+00:00", "trade", 7.1133, 100.0]
["2026-09-28T17:59:39.366478+00:00", "trade", 7.115, 7.0]
["2026-09-28T17:59:39.641625+00:00", "trade", 7.117, 1.0]
["2026-09-28T17:59:41.975441+00:00", "trade", 7.115, 100.0]
["2026-09-28T17:59:44.500831+00:00", "trade", 7.1145, 33.0]
["2026-09-28T17:59:46.072024+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:59:46.142999+00:00", "trade", 7.115, 100.0]
["2026-09-28T17:59:46.301322+00:00", "trade", 7.1153, 22.0]
["2026-09-28T17:59:50.976098+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:59:51.214760+00:00", "trade", 7.1133, 35.0]
["2026-09-28T17:59:56.123326+00:00", "trade", 7.1144, 16.0]
["2026-09-28T17:59:56.383421+00:00", "trade", 7.115, 43.0]
["2026-09-28T17:59:58.251231+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:59:58.251312+00:00", "trade", 7.12, 6.0]
["2026-09-28T17:59:58.256067+00:00", "trade", 7.115, 1800.0]
["2026-09-28T17:59:58.267242+00:00", "trade", 7.12, 175.0]
["2026-09-28T17:59:58.267810+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:59:58.267971+00:00", "trade", 7.1175, 7025.0]
["2026-09-28T17:59:58.268300+00:00", "trade", 7.115, 50.0]
["2026-09-28T17:59:58.268390+00:00", "trade", 7.12, 36.0]
["2026-09-28T17:59:58.268391+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:59:58.268392+00:00", "trade", 7.12, 4.0]
["2026-09-28T17:59:58.268413+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:59:58.268421+00:00", "trade", 7.115, 50.0]
["2026-09-28T17:59:58.268425+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:59:58.268426+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:59:58.268432+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:59:58.268433+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:59:58.268434+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:59:58.268439+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:59:58.268445+00:00", "trade", 7.12, 60.0]
["2026-09-28T17:59:58.268446+00:00", "trade", 7.12, 68.0]
["2026-09-28T17:59:58.268455+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:59:58.268462+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:59:58.268519+00:00", "trade", 7.12, 24.0]
["2026-09-28T17:59:58.268529+00:00", "trade", 7.12, 18.0]
["2026-09-28T17:59:58.268531+00:00", "trade", 7.12, 49.0]
["2026-09-28T17:59:58.268781+00:00", "trade", 7.12, 1.0]
["2026-09-28T17:59:58.268782+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:59:58.268807+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:59:58.268809+00:00", "trade", 7.12, 207.0]
["2026-09-28T17:59:58.268809+00:00", "trade", 7.12, 200.0]
["2026-09-28T17:59:58.268810+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:59:58.268812+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:59:58.268814+00:00", "trade", 7.12, 100.0]
["2026-09-28T17:59:58.268838+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:59:58.268845+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:59:58.268953+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:59:58.269019+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:59:58.271106+00:00", "trade", 7.115, 100.0]
["2026-09-28T17:59:58.272398+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:59:58.273569+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:59:58.285032+00:00", "trade", 7.115, 100.0]
["2026-09-28T17:59:58.285033+00:00", "trade", 7.11, 32.0]
["2026-09-28T17:59:58.285034+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:59:58.285036+00:00", "trade", 7.11, 30.0]
["2026-09-28T17:59:58.285038+00:00", "trade", 7.11, 76.0]
["2026-09-28T17:59:58.285039+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:59:58.285053+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:59:58.285061+00:00", "trade", 7.12, 25.0]
["2026-09-28T17:59:58.285133+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:59:58.285164+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:59:58.285459+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:59:58.285492+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:59:58.285718+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:59:58.285745+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:59:58.285752+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:59:58.285828+00:00", "trade", 7.11, 100.0]
["2026-09-28T17:59:58.285902+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:59:58.286243+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:59:58.286847+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:59:58.301031+00:00", "trade", 7.115, 10.0]
["2026-09-28T17:59:58.726366+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:59:58.741450+00:00", "trade", 7.1161, 300.0]
["2026-09-28T17:59:58.753940+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:59:59.092289+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:59:59.092316+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:59:59.093758+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:59:59.093786+00:00", "quote", 7.11, 7.12]
["2026-09-28T17:59:59.094320+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:00:00.004230+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:00:00.112691+00:00", "trade", 7.1164, 94.0]
["2026-09-28T18:00:00.304346+00:00", "trade", 7.115, 100.0]
["2026-09-28T18:00:00.304346+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:00:00.304350+00:00", "trade", 7.115, 100.0]
["2026-09-28T18:00:00.304350+00:00", "trade", 7.11, 624.0]
["2026-09-28T18:00:00.304351+00:00", "trade", 7.11, 25.0]
["2026-09-28T18:00:00.304400+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:00:00.304704+00:00", "trade", 7.11, 343.0]
["2026-09-28T18:00:00.305173+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:00:00.305537+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:00:01.624469+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:00:01.624926+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:00:01.627384+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:00:01.711534+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:00:01.722190+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:00:01.808375+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:00:01.962855+00:00", "trade", 7.1157, 5.0]
["2026-09-28T18:00:01.963651+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:00:02.262784+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:00:02.262794+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:00:02.262870+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:00:02.263076+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:00:02.354286+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:00:02.354294+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:00:02.502461+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:00:02.689704+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:00:02.867527+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:00:03.167559+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:00:03.176336+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:00:03.650618+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:00:03.650678+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:00:03.651382+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:00:04.228861+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:00:04.228868+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:00:04.619300+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:00:04.766083+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:00:05.965057+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:00:05.965088+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:00:05.967641+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:00:05.967647+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:00:05.967694+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:00:05.968138+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:00:06.012159+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:00:08.395637+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:00:08.398153+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:00:09.021064+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:00:09.021093+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:00:09.361072+00:00", "trade", 7.1163, 27.0]
["2026-09-28T18:00:09.802786+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:00:09.802849+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:00:10.012048+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:00:10.255596+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:00:10.305124+00:00", "trade", 7.115, 26.0]
["2026-09-28T18:00:11.166286+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:00:11.184485+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:00:11.344079+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:00:13.971996+00:00", "trade", 7.115, 1.0]
["2026-09-28T18:00:15.211618+00:00", "trade", 7.1157, 100.0]
["2026-09-28T18:00:18.551623+00:00", "trade", 7.115, 2.0]
["2026-09-28T18:00:19.137354+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:00:19.691597+00:00", "trade", 7.1155, 17.0]
["2026-09-28T18:00:20.519055+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:00:20.519141+00:00", "trade", 7.115, 50.0]
["2026-09-28T18:00:20.519239+00:00", "trade", 7.115, 50.0]
["2026-09-28T18:00:20.546807+00:00", "trade", 7.11, 164.0]
["2026-09-28T18:00:20.546815+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:00:21.368202+00:00", "trade", 7.115, 5.0]
["2026-09-28T18:00:22.368906+00:00", "trade", 7.115, 18.0]
["2026-09-28T18:00:27.742233+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:00:27.742260+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:00:28.170484+00:00", "trade", 7.1115, 5.0]
["2026-09-28T18:00:28.170567+00:00", "trade", 7.1115, 2.0]
["2026-09-28T18:00:28.170682+00:00", "trade", 7.1115, 2.0]
["2026-09-28T18:00:28.170846+00:00", "trade", 7.1162, 11.0]
["2026-09-28T18:00:29.795169+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:00:30.295776+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:00:32.700887+00:00", "trade", 7.115, 96.0]
["2026-09-28T18:00:34.368908+00:00", "trade", 7.115, 22.0]
["2026-09-28T18:00:36.021288+00:00", "trade", 7.115, 4.0]
["2026-09-28T18:00:39.096585+00:00", "trade", 7.115, 96.0]
["2026-09-28T18:00:39.516020+00:00", "trade", 7.1154, 31.0]
["2026-09-28T18:00:40.780388+00:00", "trade", 7.1155, 40.0]
["2026-09-28T18:00:45.781097+00:00", "trade", 7.115, 20.0]
["2026-09-28T18:00:51.642602+00:00", "trade", 7.1159, 100.0]
["2026-09-28T18:00:55.550568+00:00", "trade", 7.115, 1.0]
["2026-09-28T18:00:55.940704+00:00", "trade", 7.1164, 23.0]
["2026-09-28T18:00:56.220501+00:00", "trade", 7.11, 1.0]
["2026-09-28T18:00:57.497877+00:00", "trade", 7.1155, 13.0]
["2026-09-28T18:00:58.749628+00:00", "trade", 7.1122, 10.0]
["2026-09-28T18:01:00.581449+00:00", "trade", 7.1155, 8.0]
["2026-09-28T18:01:00.926526+00:00", "trade", 7.1122, 34.0]
["2026-09-28T18:01:05.209300+00:00", "trade", 7.115, 29.0]
["2026-09-28T18:01:06.412837+00:00", "trade", 7.1139, 6.0]
["2026-09-28T18:01:10.304656+00:00", "trade", 7.115, 32.0]
["2026-09-28T18:01:10.434890+00:00", "trade", 7.1185, 6.0]
["2026-09-28T18:01:10.435250+00:00", "trade", 7.1185, 1.0]
["2026-09-28T18:01:11.673703+00:00", "trade", 7.115, 100.0]
["2026-09-28T18:01:21.580573+00:00", "trade", 7.1149, 26.0]
["2026-09-28T18:01:21.581298+00:00", "trade", 7.115, 37.0]
["2026-09-28T18:01:22.975153+00:00", "trade", 7.11, 3.0]
["2026-09-28T18:01:24.026986+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:01:24.027009+00:00", "trade", 7.11, 17.0]
["2026-09-28T18:01:24.027009+00:00", "trade", 7.11, 25.0]
["2026-09-28T18:01:24.027010+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:01:24.027012+00:00", "trade", 7.11, 200.0]
["2026-09-28T18:01:24.027012+00:00", "trade", 7.11, 10.0]
["2026-09-28T18:01:24.027013+00:00", "trade", 7.11, 87.0]
["2026-09-28T18:01:24.027039+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:01:24.027046+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:01:24.027052+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:01:24.027067+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:01:24.027074+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:01:24.027264+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:01:24.027281+00:00", "trade", 7.11, 88.0]
["2026-09-28T18:01:24.027282+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:01:24.027285+00:00", "trade", 7.11, 200.0]
["2026-09-28T18:01:24.027286+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:01:24.027288+00:00", "trade", 7.11, 500.0]
["2026-09-28T18:01:24.027289+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:01:24.027290+00:00", "trade", 7.11, 400.0]
["2026-09-28T18:01:24.027295+00:00", "trade", 7.11, 12.0]
["2026-09-28T18:01:24.027296+00:00", "trade", 7.11, 400.0]
["2026-09-28T18:01:24.027296+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:01:24.027327+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:01:24.027451+00:00", "trade", 7.11, 300.0]
["2026-09-28T18:01:24.027536+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:01:24.027543+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:01:24.027563+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:01:24.027572+00:00", "trade", 7.11, 300.0]
["2026-09-28T18:01:24.027572+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:01:24.027573+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:01:24.027575+00:00", "trade", 7.11, 257.0]
["2026-09-28T18:01:24.027577+00:00", "trade", 7.11, 20.0]
["2026-09-28T18:01:24.027577+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:01:24.027578+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:01:24.027587+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:01:24.027676+00:00", "trade", 7.11, 136.0]
["2026-09-28T18:01:24.027687+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:01:24.027747+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:01:24.027754+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:01:24.027760+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:01:24.027772+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:01:24.027814+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:01:24.027836+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:01:24.027843+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:01:24.027892+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:01:24.027973+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:01:24.028181+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:01:24.028246+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:01:24.028264+00:00", "trade", 7.105, 57.0]
["2026-09-28T18:01:24.028265+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:01:24.028312+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:01:24.028367+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:01:24.028489+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:01:24.028763+00:00", "trade", 7.11, 101.0]
["2026-09-28T18:01:24.029093+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:01:24.029547+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:01:24.030409+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:01:24.030940+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:01:24.031361+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:01:24.031420+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:01:24.031922+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:01:24.032375+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:01:24.032422+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:01:24.032903+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:01:24.032911+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:01:24.054432+00:00", "trade", 7.1, 11.0]
["2026-09-28T18:01:24.054433+00:00", "trade", 7.1, 163.0]
["2026-09-28T18:01:24.054440+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:01:24.054457+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:01:24.054470+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:01:24.055120+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:01:24.055161+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:01:24.055174+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:01:24.205505+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:01:27.749986+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:01:27.993217+00:00", "trade", 7.105, 12.0]
["2026-09-28T18:01:28.021667+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:01:28.021674+00:00", "trade", 7.1, 200.0]
["2026-09-28T18:01:28.021674+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:01:28.021676+00:00", "trade", 7.1, 100.0]
["2026-09-28T18:01:28.021684+00:00", "trade", 7.1, 82.0]
["2026-09-28T18:01:28.021686+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:01:28.021689+00:00", "trade", 7.1, 10.0]
["2026-09-28T18:01:28.021701+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:01:28.021708+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:01:28.021722+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:01:28.021729+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:01:28.022026+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:01:28.022152+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:01:28.022153+00:00", "trade", 7.1, 100.0]
["2026-09-28T18:01:28.022209+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:01:28.022251+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:01:28.022322+00:00", "trade", 7.1, 100.0]
["2026-09-28T18:01:28.022323+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:01:28.023736+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:01:28.024192+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:01:28.024261+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:01:28.024272+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:01:28.024472+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:01:28.025805+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:01:28.026222+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:01:28.035710+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:01:28.035735+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:01:28.036028+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:01:28.042798+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:01:28.083542+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:01:28.202956+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:01:29.878707+00:00", "trade", 7.105, 100.0]
["2026-09-28T18:01:29.879011+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:01:29.967105+00:00", "trade", 7.109, 1.0]
["2026-09-28T18:01:30.201930+00:00", "trade", 7.1144, 1.0]
["2026-09-28T18:01:34.822889+00:00", "trade", 7.105, 2.0]
["2026-09-28T18:01:37.792595+00:00", "trade", 7.1088, 13.0]
["2026-09-28T18:01:41.386584+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:01:41.571101+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:01:43.224327+00:00", "trade", 7.105, 2.0]
["2026-09-28T18:01:43.224388+00:00", "trade", 7.105, 1.0]
["2026-09-28T18:01:43.520509+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:01:50.300344+00:00", "trade", 7.1143, 12.0]
["2026-09-28T18:01:50.756941+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:01:57.434658+00:00", "trade", 7.11, 46.0]
["2026-09-28T18:01:57.454975+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:01:57.562041+00:00", "trade", 7.1143, 10.0]
["2026-09-28T18:01:57.579447+00:00", "trade", 7.105, 2.0]
["2026-09-28T18:01:58.623021+00:00", "trade", 7.1143, 100.0]
["2026-09-28T18:02:00.549699+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:02:00.550663+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:02:00.586382+00:00", "trade", 7.105, 1.0]
["2026-09-28T18:02:02.130495+00:00", "trade", 7.105, 1.0]
["2026-09-28T18:02:02.153801+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:02:03.901093+00:00", "trade", 7.1085, 23.0]
["2026-09-28T18:02:05.305389+00:00", "trade", 7.1092, 1.0]
["2026-09-28T18:02:05.491117+00:00", "trade", 7.11, 11.0]
["2026-09-28T18:02:05.556479+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:02:05.556936+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:02:08.940880+00:00", "trade", 7.1092, 2.0]
["2026-09-28T18:02:10.355374+00:00", "trade", 7.105, 100.0]
["2026-09-28T18:02:10.357082+00:00", "trade", 7.105, 100.0]
["2026-09-28T18:02:11.120478+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:02:11.121002+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:02:12.116531+00:00", "trade", 7.1082, 1.0]
["2026-09-28T18:02:12.856317+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:02:12.857090+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:02:12.857508+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:02:13.167800+00:00", "trade", 7.105, 2.0]
["2026-09-28T18:02:13.168585+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:02:13.199172+00:00", "trade", 7.105, 100.0]
["2026-09-28T18:02:13.207492+00:00", "trade", 7.105, 100.0]
["2026-09-28T18:02:13.214399+00:00", "trade", 7.105, 100.0]
["2026-09-28T18:02:13.215641+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:02:13.219573+00:00", "trade", 7.105, 100.0]
["2026-09-28T18:02:13.246094+00:00", "trade", 7.1, 100.0]
["2026-09-28T18:02:13.246102+00:00", "trade", 7.1, 70.0]
["2026-09-28T18:02:13.246107+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:02:13.246539+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:02:13.246560+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:02:13.246577+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:02:13.246858+00:00", "trade", 7.105, 1300.0]
["2026-09-28T18:02:13.251322+00:00", "trade", 7.105, 100.0]
["2026-09-28T18:02:13.252333+00:00", "trade", 7.105, 100.0]
["2026-09-28T18:02:14.981833+00:00", "trade", 7.1136, 200.0]
["2026-09-28T18:02:14.985022+00:00", "trade", 7.1136, 77.0]
["2026-09-28T18:02:16.242390+00:00", "trade", 7.105, 14.0]
["2026-09-28T18:02:16.270738+00:00", "trade", 7.105, 86.0]
["2026-09-28T18:02:16.270740+00:00", "trade", 7.1, 25.0]
["2026-09-28T18:02:16.270740+00:00", "trade", 7.1, 100.0]
["2026-09-28T18:02:16.331696+00:00", "trade", 7.105, 100.0]
["2026-09-28T18:02:20.614126+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:02:20.614585+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:02:21.009661+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:02:21.009845+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:02:21.009900+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:02:21.205929+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:02:22.029633+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:02:22.029667+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:02:22.029972+00:00", "trade", 7.105, 50.0]
["2026-09-28T18:02:22.030065+00:00", "trade", 7.105, 50.0]
["2026-09-28T18:02:22.030313+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:02:22.045574+00:00", "trade", 7.105, 100.0]
["2026-09-28T18:02:28.174526+00:00", "trade", 7.1075, 21.0]
["2026-09-28T18:02:28.175370+00:00", "trade", 7.1075, 10.0]
["2026-09-28T18:02:28.387401+00:00", "trade", 7.1042, 5.0]
["2026-09-28T18:02:30.906278+00:00", "trade", 7.105, 1.0]
["2026-09-28T18:02:32.068273+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:02:32.702359+00:00", "trade", 7.1074, 10.0]
["2026-09-28T18:02:33.538078+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:02:33.539069+00:00", "trade", 7.11, 50.0]
["2026-09-28T18:02:33.539482+00:00", "trade", 7.105, 100.0]
["2026-09-28T18:02:33.539578+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:02:33.540100+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:02:33.540201+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:02:33.540536+00:00", "trade", 7.105, 2.0]
["2026-09-28T18:02:33.541171+00:00", "trade", 7.105, 1200.0]
["2026-09-28T18:02:33.548380+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:02:33.548405+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:02:33.567747+00:00", "trade", 7.105, 100.0]
["2026-09-28T18:02:33.567748+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:02:33.567749+00:00", "trade", 7.105, 100.0]
["2026-09-28T18:02:33.567750+00:00", "trade", 7.1, 24.0]
["2026-09-28T18:02:33.567785+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:02:33.568328+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:02:33.743468+00:00", "trade", 7.105, 100.0]
["2026-09-28T18:02:33.745837+00:00", "trade", 7.105, 1300.0]
["2026-09-28T18:02:33.760969+00:00", "trade", 7.105, 100.0]
["2026-09-28T18:02:33.761641+00:00", "trade", 7.105, 1300.0]
["2026-09-28T18:02:34.909225+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:02:38.940904+00:00", "trade", 7.105, 28.0]
["2026-09-28T18:02:38.970058+00:00", "trade", 7.105, 100.0]
["2026-09-28T18:02:38.970060+00:00", "trade", 7.1, 76.0]
["2026-09-28T18:02:38.970062+00:00", "trade", 7.1, 20.0]
["2026-09-28T18:02:38.970064+00:00", "trade", 7.1, 87.0]
["2026-09-28T18:02:38.970066+00:00", "trade", 7.1, 83.0]
["2026-09-28T18:02:38.970066+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:02:38.970096+00:00", "trade", 7.105, 50.0]
["2026-09-28T18:02:38.970108+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:02:38.970439+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:02:38.971015+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:02:40.173113+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:02:40.252737+00:00", "trade", 7.1118, 100.0]
["2026-09-28T18:02:42.493052+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:02:44.147969+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:02:48.180400+00:00", "trade", 7.1123, 5.0]
["2026-09-28T18:02:49.830519+00:00", "trade", 7.1116, 3.0]
["2026-09-28T18:02:49.838959+00:00", "trade", 7.1118, 30.0]
["2026-09-28T18:02:49.843729+00:00", "trade", 7.1062, 14.0]
["2026-09-28T18:02:53.258508+00:00", "trade", 7.105, 1300.0]
["2026-09-28T18:02:53.259841+00:00", "trade", 7.11, 50.0]
["2026-09-28T18:02:53.260538+00:00", "trade", 7.11, 50.0]
["2026-09-28T18:02:53.260560+00:00", "trade", 7.105, 1300.0]
["2026-09-28T18:02:53.260621+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:02:53.261020+00:00", "trade", 7.11, 50.0]
["2026-09-28T18:02:53.261309+00:00", "trade", 7.11, 20.0]
["2026-09-28T18:02:53.261329+00:00", "trade", 7.11, 30.0]
["2026-09-28T18:02:53.261475+00:00", "trade", 7.11, 50.0]
["2026-09-28T18:02:53.262469+00:00", "trade", 7.11, 23.0]
["2026-09-28T18:02:53.279625+00:00", "trade", 7.11, 25.0]
["2026-09-28T18:02:53.283750+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:02:53.283779+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:02:53.287007+00:00", "trade", 7.1, 25.0]
["2026-09-28T18:02:53.287015+00:00", "trade", 7.1, 100.0]
["2026-09-28T18:02:53.287019+00:00", "trade", 7.1, 87.0]
["2026-09-28T18:02:55.716808+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:02:55.717009+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:02:55.717081+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:02:55.717804+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:03:00.549490+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:03:00.550332+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:03:00.550879+00:00", "trade", 7.105, 1.0]
["2026-09-28T18:03:00.551875+00:00", "trade", 7.105, 2.0]
["2026-09-28T18:03:00.578268+00:00", "trade", 7.105, 100.0]
["2026-09-28T18:03:00.578269+00:00", "trade", 7.105, 100.0]
["2026-09-28T18:03:00.578271+00:00", "trade", 7.1, 17.0]
["2026-09-28T18:03:00.578302+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:03:00.705086+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:03:00.705118+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:03:00.705126+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:03:01.129568+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:03:01.129602+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:03:02.602803+00:00", "trade", 7.1049, 1.0]
["2026-09-28T18:03:05.757925+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:03:08.155100+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:03:08.155115+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:03:08.155142+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:03:08.155659+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:03:09.220149+00:00", "trade", 7.1049, 21.0]
["2026-09-28T18:03:10.696631+00:00", "trade", 7.11, 1.0]
["2026-09-28T18:03:14.163967+00:00", "trade", 7.105, 100.0]
["2026-09-28T18:03:15.042380+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:03:18.227619+00:00", "trade", 7.105, 100.0]
["2026-09-28T18:03:18.228659+00:00", "trade", 7.105, 2.0]
["2026-09-28T18:03:21.306874+00:00", "trade", 7.1108, 11.0]
["2026-09-28T18:03:21.309108+00:00", "trade", 7.105, 1300.0]
["2026-09-28T18:03:21.326179+00:00", "trade", 7.105, 1300.0]
["2026-09-28T18:03:21.335759+00:00", "trade", 7.105, 68.0]
["2026-09-28T18:03:21.335759+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:03:21.335760+00:00", "trade", 7.1, 100.0]
["2026-09-28T18:03:21.335762+00:00", "trade", 7.1, 42.0]
["2026-09-28T18:03:21.335766+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:03:21.335796+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:03:21.336502+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:03:21.921725+00:00", "trade", 7.1049, 1.0]
["2026-09-28T18:03:22.600795+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:03:22.862012+00:00", "trade", 7.1049, 22.0]
["2026-09-28T18:03:26.392328+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:03:27.357371+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:03:28.022379+00:00", "trade", 7.1048, 14.0]
["2026-09-28T18:03:28.023352+00:00", "trade", 7.1049, 10.0]
["2026-09-28T18:03:28.049150+00:00", "trade", 7.105, 100.0]
["2026-09-28T18:03:28.049152+00:00", "trade", 7.1, 83.0]
["2026-09-28T18:03:28.049183+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:03:28.574480+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:03:28.575073+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:03:37.337458+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:03:37.982339+00:00", "trade", 7.1, 32.0]
["2026-09-28T18:03:40.901247+00:00", "trade", 7.1049, 1.0]
["2026-09-28T18:03:44.680451+00:00", "trade", 7.1049, 27.0]
["2026-09-28T18:03:46.428672+00:00", "trade", 7.111, 32.0]
["2026-09-28T18:03:49.856873+00:00", "trade", 7.1049, 2.0]
["2026-09-28T18:03:49.857616+00:00", "trade", 7.105, 20.0]
["2026-09-28T18:03:49.858620+00:00", "trade", 7.105, 2.0]
["2026-09-28T18:03:49.863059+00:00", "trade", 7.1049, 5.0]
["2026-09-28T18:03:55.553951+00:00", "trade", 7.105, 1.0]
["2026-09-28T18:04:00.585186+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:04:00.585897+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:04:00.585955+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:04:06.635331+00:00", "trade", 7.105, 31.0]
["2026-09-28T18:04:09.083357+00:00", "trade", 7.1102, 30.0]
["2026-09-28T18:04:16.443329+00:00", "trade", 7.105, 11.0]
["2026-09-28T18:04:20.135916+00:00", "trade", 7.1047, 11.0]
["2026-09-28T18:04:22.261858+00:00", "trade", 7.105, 3.0]
["2026-09-28T18:04:22.262796+00:00", "trade", 7.105, 13.0]
["2026-09-28T18:04:25.255342+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:04:25.261121+00:00", "trade", 7.111, 19.0]
["2026-09-28T18:04:25.264699+00:00", "trade", 7.111, 3.0]
["2026-09-28T18:04:25.387773+00:00", "trade", 7.105, 2.0]
["2026-09-28T18:04:26.274872+00:00", "trade", 7.1102, 100.0]
["2026-09-28T18:04:26.813576+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:04:28.649043+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:04:28.649074+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:04:28.667147+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:04:30.440997+00:00", "trade", 7.1057, 26.0]
["2026-09-28T18:04:30.446194+00:00", "trade", 7.1057, 4.0]
["2026-09-28T18:04:30.447733+00:00", "trade", 7.1057, 1.0]
["2026-09-28T18:04:30.449686+00:00", "trade", 7.1057, 27.0]
["2026-09-28T18:04:30.451470+00:00", "trade", 7.1057, 2.0]
["2026-09-28T18:04:31.117570+00:00", "trade", 7.105, 1566.0]
["2026-09-28T18:04:31.146698+00:00", "trade", 7.1, 75.0]
["2026-09-28T18:04:31.146698+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:04:31.146700+00:00", "trade", 7.1, 167.0]
["2026-09-28T18:04:31.146706+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:04:31.146732+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:04:31.146759+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:04:31.147017+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:04:31.147329+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:04:31.147408+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:04:31.147459+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:04:31.147750+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:04:31.200235+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:04:31.306713+00:00", "trade", 7.105, 2.0]
["2026-09-28T18:04:33.540382+00:00", "trade", 7.1047, 1.0]
["2026-09-28T18:04:33.746362+00:00", "trade", 7.1047, 23.0]
["2026-09-28T18:04:33.746382+00:00", "trade", 7.1047, 10.0]
["2026-09-28T18:04:34.440617+00:00", "trade", 7.1045, 1.0]
["2026-09-28T18:04:34.554795+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:04:35.549626+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:04:35.550482+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:04:35.552121+00:00", "trade", 7.105, 1.0]
["2026-09-28T18:04:36.307396+00:00", "trade", 7.105, 29.0]
["2026-09-28T18:04:36.877917+00:00", "trade", 7.1, 500.0]
["2026-09-28T18:04:38.265625+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:04:38.266394+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:04:38.756942+00:00", "trade", 7.105, 100.0]
["2026-09-28T18:04:38.757677+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:04:38.758142+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:04:42.196387+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:04:42.413768+00:00", "trade", 7.105, 217.0]
["2026-09-28T18:04:42.859409+00:00", "trade", 7.1045, 10.0]
["2026-09-28T18:04:43.117364+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:04:43.481320+00:00", "trade", 7.1041, 1.0]
["2026-09-28T18:04:44.017082+00:00", "trade", 7.1058, 19.0]
["2026-09-28T18:04:45.405756+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:04:45.406185+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:04:46.149454+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:04:51.476041+00:00", "trade", 7.1102, 10.0]
["2026-09-28T18:04:51.476780+00:00", "trade", 7.105, 26.0]
["2026-09-28T18:04:52.030276+00:00", "trade", 7.104, 3.0]
["2026-09-28T18:04:52.340880+00:00", "trade", 7.1056, 30.0]
["2026-09-28T18:04:53.010586+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:04:53.011071+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:04:57.089668+00:00", "trade", 7.105, 100.0]
["2026-09-28T18:04:57.090919+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:04:57.118744+00:00", "trade", 7.1, 100.0]
["2026-09-28T18:04:57.118753+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:04:57.118754+00:00", "trade", 7.1, 65.0]
["2026-09-28T18:04:57.119698+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:04:57.119704+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:05:08.439098+00:00", "trade", 7.1043, 4.0]
["2026-09-28T18:05:08.444733+00:00", "trade", 7.1038, 1.0]
["2026-09-28T18:05:08.449602+00:00", "trade", 7.1043, 4.0]
["2026-09-28T18:05:08.452525+00:00", "trade", 7.1045, 1.0]
["2026-09-28T18:05:10.549723+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:05:10.550572+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:05:10.551141+00:00", "trade", 7.105, 1.0]
["2026-09-28T18:05:10.551850+00:00", "trade", 7.1, 36.0]
["2026-09-28T18:05:10.552336+00:00", "trade", 7.105, 3.0]
["2026-09-28T18:05:12.973620+00:00", "trade", 7.1057, 2.0]
["2026-09-28T18:05:14.069354+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:05:18.157586+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:05:22.436476+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:05:23.843590+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:05:24.055610+00:00", "trade", 7.105, 99.0]
["2026-09-28T18:05:24.056385+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:05:24.056422+00:00", "trade", 7.105, 1.0]
["2026-09-28T18:05:24.056844+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:05:26.548492+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:05:26.548945+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:05:26.549815+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:05:27.382492+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:05:28.022354+00:00", "trade", 7.1038, 22.0]
["2026-09-28T18:05:29.300547+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:05:30.014810+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:05:30.412577+00:00", "trade", 7.1039, 100.0]
["2026-09-28T18:05:30.413378+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:05:30.586920+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:05:30.712881+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:05:30.712935+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:05:30.867076+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:05:31.101865+00:00", "trade", 7.105, 96.0]
["2026-09-28T18:05:31.102320+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:05:31.102624+00:00", "trade", 7.1, 32.0]
["2026-09-28T18:05:31.102991+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:05:31.103044+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:05:31.103116+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:05:31.103399+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:05:33.486518+00:00", "trade", 7.1101, 3.0]
["2026-09-28T18:05:33.804306+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:05:33.805136+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:05:34.427691+00:00", "trade", 7.1039, 2.0]
["2026-09-28T18:05:34.658236+00:00", "trade", 7.105, 3.0]
["2026-09-28T18:05:35.090651+00:00", "trade", 7.1096, 23.0]
["2026-09-28T18:05:38.103776+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:05:43.219305+00:00", "trade", 7.105, 18.0]
["2026-09-28T18:05:44.943679+00:00", "trade", 7.1055, 100.0]
["2026-09-28T18:05:49.138518+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:05:49.139215+00:00", "trade", 7.105, 17.0]
["2026-09-28T18:05:49.402263+00:00", "trade", 7.106, 79.0]
["2026-09-28T18:05:49.921357+00:00", "trade", 7.104, 9.0]
["2026-09-28T18:05:50.586609+00:00", "trade", 7.1047, 1.0]
["2026-09-28T18:05:50.622232+00:00", "trade", 7.11, 10.0]
["2026-09-28T18:05:52.160628+00:00", "trade", 7.1047, 23.0]
["2026-09-28T18:05:53.971217+00:00", "trade", 7.1055, 1.0]
["2026-09-28T18:05:55.549455+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:05:55.550001+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:05:55.550071+00:00", "trade", 7.105, 1.0]
["2026-09-28T18:05:55.746858+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:06:01.374471+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:06:01.374497+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:06:01.374783+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:06:01.525286+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:06:02.613297+00:00", "trade", 7.105, 14.0]
["2026-09-28T18:06:02.614347+00:00", "trade", 7.105, 5.0]
["2026-09-28T18:06:08.020742+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:06:08.358876+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:06:08.457214+00:00", "trade", 7.1057, 5.0]
["2026-09-28T18:06:08.457938+00:00", "trade", 7.105, 14.0]
["2026-09-28T18:06:08.461351+00:00", "trade", 7.1057, 2.0]
["2026-09-28T18:06:08.468547+00:00", "trade", 7.105, 11.0]
["2026-09-28T18:06:09.684835+00:00", "trade", 7.1055, 100.0]
["2026-09-28T18:06:09.929100+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:06:09.929602+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:06:10.251753+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:06:11.022237+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:06:15.301252+00:00", "trade", 7.11, 31.0]
["2026-09-28T18:06:15.302050+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:06:15.305344+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:06:16.836153+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:06:18.715802+00:00", "trade", 7.105, 1.0]
["2026-09-28T18:06:20.253518+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:06:21.588142+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:06:21.610775+00:00", "trade", 7.105, 1.0]
["2026-09-28T18:06:21.611483+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:06:21.611485+00:00", "trade", 7.105, 28.0]
["2026-09-28T18:06:21.611544+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:06:21.612009+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:06:21.615375+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:06:21.615400+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:06:21.866542+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:06:21.866603+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:06:24.911304+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:06:24.911329+00:00", "trade", 7.11, 2.0]
["2026-09-28T18:06:24.911337+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:06:24.911344+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:06:24.911365+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:06:24.911372+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:06:24.911383+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:06:24.911636+00:00", "trade", 7.11, 1.0]
["2026-09-28T18:06:24.911649+00:00", "trade", 7.11, 92.0]
["2026-09-28T18:06:24.911652+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:06:24.911689+00:00", "trade", 7.11, 108.0]
["2026-09-28T18:06:24.911703+00:00", "trade", 7.11, 80.0]
["2026-09-28T18:06:24.911724+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:06:24.911750+00:00", "trade", 7.11, 8.0]
["2026-09-28T18:06:24.911788+00:00", "trade", 7.11, 17.0]
["2026-09-28T18:06:24.911815+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:06:24.911899+00:00", "trade", 7.11, 66.0]
["2026-09-28T18:06:24.911900+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:06:24.911911+00:00", "trade", 7.11, 1.0]
["2026-09-28T18:06:24.911911+00:00", "trade", 7.11, 66.0]
["2026-09-28T18:06:24.911912+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:06:24.911917+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:06:24.911939+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:06:24.911949+00:00", "trade", 7.11, 134.0]
["2026-09-28T18:06:24.911953+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:06:24.911955+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:06:24.911956+00:00", "trade", 7.11, 34.0]
["2026-09-28T18:06:24.911956+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:06:24.912050+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:06:24.912058+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:06:24.912083+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:06:24.912134+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:06:24.912226+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:06:24.912426+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:06:24.912555+00:00", "trade", 7.11, 28.0]
["2026-09-28T18:06:24.912648+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:06:24.912664+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:06:24.912683+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:06:24.912705+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:06:24.912716+00:00", "trade", 7.11, 50.0]
["2026-09-28T18:06:24.912734+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:06:24.912744+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:06:24.912790+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:06:24.912950+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:06:24.916482+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:06:24.916970+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:06:24.937730+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:06:24.937914+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:06:24.938343+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:06:24.938346+00:00", "trade", 7.11, 200.0]
["2026-09-28T18:06:24.938371+00:00", "trade", 7.11, 7.0]
["2026-09-28T18:06:24.938497+00:00", "trade", 7.11, 93.0]
["2026-09-28T18:06:24.938845+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:06:24.938871+00:00", "trade", 7.11, 6.0]
["2026-09-28T18:06:24.938879+00:00", "trade", 7.11, 1.0]
["2026-09-28T18:06:24.939071+00:00", "trade", 7.11, 6.0]
["2026-09-28T18:06:24.939122+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:06:24.939149+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:06:24.939389+00:00", "trade", 7.11, 165.0]
["2026-09-28T18:06:25.551387+00:00", "trade", 7.115, 1.0]
["2026-09-28T18:06:25.912046+00:00", "trade", 7.115, 207.0]
["2026-09-28T18:06:26.042349+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:06:26.042376+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:06:26.043129+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:06:26.585897+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:06:27.272026+00:00", "trade", 7.115, 54.0]
["2026-09-28T18:06:27.272806+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:06:28.197379+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:06:28.920705+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:06:28.920741+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:06:32.325629+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:06:32.325656+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:06:32.374737+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:06:32.374765+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:06:33.747363+00:00", "trade", 7.1071, 12.0]
["2026-09-28T18:06:33.762027+00:00", "trade", 7.115, 100.0]
["2026-09-28T18:06:33.789953+00:00", "trade", 7.115, 100.0]
["2026-09-28T18:06:33.789955+00:00", "trade", 7.115, 66.0]
["2026-09-28T18:06:34.292671+00:00", "trade", 7.115, 12.0]
["2026-09-28T18:06:34.360592+00:00", "trade", 7.1077, 13.0]
["2026-09-28T18:06:36.264099+00:00", "trade", 7.115, 100.0]
["2026-09-28T18:06:37.277220+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:06:37.334916+00:00", "trade", 7.115, 58.0]
["2026-09-28T18:06:37.335351+00:00", "trade", 7.115, 17.0]
["2026-09-28T18:06:38.323169+00:00", "trade", 7.115, 100.0]
["2026-09-28T18:06:39.540647+00:00", "trade", 7.1111, 2.0]
["2026-09-28T18:06:39.736588+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:06:41.012414+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:06:41.012452+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:06:41.981607+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:06:42.840945+00:00", "trade", 7.1101, 3.0]
["2026-09-28T18:06:50.893296+00:00", "trade", 7.115, 32.0]
["2026-09-28T18:06:58.565746+00:00", "trade", 7.115, 5.0]
["2026-09-28T18:07:02.618861+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:02.618868+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:02.618873+00:00", "trade", 7.12, 100.0]
["2026-09-28T18:07:02.618874+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:02.619615+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:02.629490+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:03.464265+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:03.500636+00:00", "trade", 7.1064, 2.0]
["2026-09-28T18:07:03.678362+00:00", "trade", 7.1107, 1.0]
["2026-09-28T18:07:04.086485+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:07.835495+00:00", "trade", 7.115, 17.0]
["2026-09-28T18:07:08.478298+00:00", "trade", 7.1108, 6.0]
["2026-09-28T18:07:08.845961+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:14.200247+00:00", "trade", 7.112, 2.0]
["2026-09-28T18:07:15.552361+00:00", "trade", 7.115, 1.0]
["2026-09-28T18:07:15.553980+00:00", "trade", 7.115, 1.0]
["2026-09-28T18:07:16.101785+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:16.251881+00:00", "trade", 7.1057, 100.0]
["2026-09-28T18:07:16.309647+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:16.309653+00:00", "trade", 7.12, 100.0]
["2026-09-28T18:07:16.310145+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:22.792327+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:23.445247+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:28.059184+00:00", "trade", 7.115, 195.0]
["2026-09-28T18:07:28.059185+00:00", "trade", 7.115, 47.0]
["2026-09-28T18:07:28.059185+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:28.059187+00:00", "trade", 7.115, 100.0]
["2026-09-28T18:07:28.059188+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:07:28.059192+00:00", "trade", 7.11, 79.0]
["2026-09-28T18:07:28.059193+00:00", "trade", 7.11, 66.0]
["2026-09-28T18:07:28.059193+00:00", "trade", 7.11, 4.0]
["2026-09-28T18:07:28.059196+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:07:28.059198+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:07:28.059201+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:07:28.059201+00:00", "trade", 7.11, 78.0]
["2026-09-28T18:07:28.059225+00:00", "trade", 7.11, 1.0]
["2026-09-28T18:07:28.059227+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:28.059234+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:28.059240+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:28.059247+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:28.059249+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:07:28.059254+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:07:28.059261+00:00", "trade", 7.11, 94.0]
["2026-09-28T18:07:28.059261+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:07:28.059261+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:28.059271+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:07:28.059274+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:28.059279+00:00", "trade", 7.11, 10.0]
["2026-09-28T18:07:28.059290+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:07:28.059294+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:28.059300+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:28.059315+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:28.059613+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:07:28.059613+00:00", "trade", 7.11, 200.0]
["2026-09-28T18:07:28.059614+00:00", "trade", 7.11, 200.0]
["2026-09-28T18:07:28.059614+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:28.059744+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:28.059766+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:28.059802+00:00", "trade", 7.11, 1.0]
["2026-09-28T18:07:28.059803+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:07:28.059804+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:07:28.059805+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:07:28.059809+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:28.059816+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:28.059823+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:28.059830+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:28.059836+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:28.059842+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:28.059849+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:28.059876+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:28.059884+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:28.059889+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:07:28.059890+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:07:28.059955+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:07:28.059963+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:07:28.059970+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:07:28.060295+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:07:28.060720+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:07:28.060731+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:07:28.060748+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:07:28.063043+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:07:28.064010+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:07:28.064247+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:07:28.064510+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:07:28.064617+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:07:28.065113+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:07:28.065214+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:07:28.065583+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:07:28.066074+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:07:28.066085+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:07:28.066106+00:00", "trade", 7.11, 50.0]
["2026-09-28T18:07:28.066106+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:07:28.066274+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:07:28.066676+00:00", "trade", 7.11, 50.0]
["2026-09-28T18:07:28.066686+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:07:28.066720+00:00", "trade", 7.11, 50.0]
["2026-09-28T18:07:28.068271+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:07:28.068275+00:00", "trade", 7.11, 99.0]
["2026-09-28T18:07:28.068275+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:07:28.068275+00:00", "trade", 7.11, 1.0]
["2026-09-28T18:07:28.068276+00:00", "trade", 7.11, 2.0]
["2026-09-28T18:07:28.068279+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:07:28.068301+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:07:28.068307+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:07:28.068321+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:07:28.068517+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:07:28.068520+00:00", "trade", 7.11, 50.0]
["2026-09-28T18:07:28.068539+00:00", "trade", 7.11, 1.0]
["2026-09-28T18:07:28.068550+00:00", "trade", 7.11, 36.0]
["2026-09-28T18:07:28.068619+00:00", "trade", 7.11, 50.0]
["2026-09-28T18:07:28.068642+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:07:28.068698+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:07:28.068706+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:28.068722+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:28.068729+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:28.068735+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:28.068742+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:28.069461+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:07:28.069466+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:28.069520+00:00", "trade", 7.11, 50.0]
["2026-09-28T18:07:28.069856+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:28.070381+00:00", "trade", 7.11, 5.0]
["2026-09-28T18:07:28.073750+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:28.086709+00:00", "trade", 7.11, 99.0]
["2026-09-28T18:07:28.086710+00:00", "trade", 7.11, 72.0]
["2026-09-28T18:07:28.086716+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:28.086735+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:28.124773+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:28.124802+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:28.292925+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:28.397050+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:29.042307+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:29.059045+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:30.061476+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:30.371621+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:36.484949+00:00", "trade", 7.115, 100.0]
["2026-09-28T18:07:36.485731+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:36.512815+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:07:36.512816+00:00", "trade", 7.11, 23.0]
["2026-09-28T18:07:36.512845+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:36.513176+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:07:36.513198+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:07:36.513199+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:36.528648+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:36.528675+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:37.739785+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:38.435705+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:38.440280+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:38.440307+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:38.451019+00:00", "trade", 7.115, 52.0]
["2026-09-28T18:07:38.451772+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:38.452000+00:00", "trade", 7.115, 1.0]
["2026-09-28T18:07:40.073797+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:40.073824+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:40.828315+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:40.828327+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:43.339444+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:43.339469+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:46.373768+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:49.921371+00:00", "trade", 7.1112, 9.0]
["2026-09-28T18:07:49.922361+00:00", "trade", 7.1112, 9.0]
["2026-09-28T18:07:54.521948+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:54.522017+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:07:54.981402+00:00", "trade", 7.1101, 300.0]
["2026-09-28T18:07:55.902696+00:00", "trade", 7.1113, 12.0]
["2026-09-28T18:07:56.801414+00:00", "trade", 7.1101, 100.0]
["2026-09-28T18:07:58.522637+00:00", "trade", 7.1076, 100.0]
["2026-09-28T18:08:00.560317+00:00", "trade", 7.1086, 9.0]
["2026-09-28T18:08:02.042042+00:00", "trade", 7.1113, 2.0]
["2026-09-28T18:08:03.660459+00:00", "trade", 7.1109, 1.0]
["2026-09-28T18:08:08.728862+00:00", "trade", 7.1109, 10.0]
["2026-09-28T18:08:10.585246+00:00", "trade", 7.1085, 24.0]
["2026-09-28T18:08:20.624794+00:00", "trade", 7.12, 39.0]
["2026-09-28T18:08:22.879458+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:08:23.278859+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:08:23.420464+00:00", "trade", 7.11, 1.0]
["2026-09-28T18:08:32.004409+00:00", "trade", 7.1121, 49.0]
["2026-09-28T18:08:37.421313+00:00", "trade", 7.11, 2.0]
["2026-09-28T18:08:38.376390+00:00", "trade", 7.115, 26.0]
["2026-09-28T18:08:38.890133+00:00", "trade", 7.1114, 10.0]
["2026-09-28T18:08:40.501341+00:00", "trade", 7.1113, 2.0]
["2026-09-28T18:08:42.423510+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:08:45.026148+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:08:45.201137+00:00", "trade", 7.11, 173.0]
["2026-09-28T18:08:45.201934+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:08:48.955262+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:08:48.955290+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:08:48.956025+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:08:48.956078+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:08:52.013314+00:00", "trade", 7.115, 65.0]
["2026-09-28T18:08:52.084233+00:00", "trade", 7.12, 100.0]
["2026-09-28T18:08:56.435963+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:08:57.784481+00:00", "trade", 7.1162, 6.0]
["2026-09-28T18:08:57.891914+00:00", "trade", 7.11, 3.0]
["2026-09-28T18:09:03.781804+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:09:03.781805+00:00", "trade", 7.12, 100.0]
["2026-09-28T18:09:03.781835+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:09:03.782301+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:09:03.782347+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:09:03.782405+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:09:03.782451+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:09:03.782596+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:09:03.782956+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:09:04.522584+00:00", "trade", 7.115, 5.0]
["2026-09-28T18:09:04.522642+00:00", "trade", 7.115, 1.0]
["2026-09-28T18:09:04.522706+00:00", "trade", 7.115, 1.0]
["2026-09-28T18:09:04.728871+00:00", "trade", 7.1109, 30.0]
["2026-09-28T18:09:13.194937+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:09:15.403960+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:09:23.285398+00:00", "trade", 7.1113, 560.0]
["2026-09-28T18:09:24.720430+00:00", "trade", 7.1099, 100.0]
["2026-09-28T18:09:25.277907+00:00", "trade", 7.114, 292.0]
["2026-09-28T18:09:26.276904+00:00", "trade", 7.109, 100.0]
["2026-09-28T18:09:27.868986+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:09:27.869012+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:09:27.869905+00:00", "trade", 7.115, 1.0]
["2026-09-28T18:09:28.060363+00:00", "trade", 7.1121, 14.0]
["2026-09-28T18:09:28.061364+00:00", "trade", 7.1121, 10.0]
["2026-09-28T18:09:28.451804+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:09:29.060391+00:00", "trade", 7.114, 1.0]
["2026-09-28T18:09:30.559329+00:00", "trade", 7.115, 1.0]
["2026-09-28T18:09:33.087075+00:00", "trade", 7.12, 50.0]
["2026-09-28T18:09:33.212704+00:00", "trade", 7.115, 100.0]
["2026-09-28T18:09:33.214625+00:00", "trade", 7.115, 600.0]
["2026-09-28T18:09:33.222024+00:00", "trade", 7.115, 700.0]
["2026-09-28T18:09:33.222265+00:00", "trade", 7.115, 100.0]
["2026-09-28T18:09:33.222359+00:00", "trade", 7.12, 100.0]
["2026-09-28T18:09:33.222361+00:00", "trade", 7.12, 100.0]
["2026-09-28T18:09:33.222362+00:00", "trade", 7.12, 100.0]
["2026-09-28T18:09:33.222364+00:00", "trade", 7.12, 2.0]
["2026-09-28T18:09:33.222386+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:09:33.222393+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:09:33.222399+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:09:33.222406+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:09:33.222427+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:09:33.222442+00:00", "trade", 7.12, 6.0]
["2026-09-28T18:09:33.222449+00:00", "trade", 7.12, 200.0]
["2026-09-28T18:09:33.222494+00:00", "trade", 7.12, 113.0]
["2026-09-28T18:09:33.222744+00:00", "trade", 7.12, 200.0]
["2026-09-28T18:09:33.222745+00:00", "trade", 7.12, 200.0]
["2026-09-28T18:09:33.222746+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:09:33.222754+00:00", "trade", 7.12, 13.0]
["2026-09-28T18:09:33.222754+00:00", "trade", 7.12, 1.0]
["2026-09-28T18:09:33.222754+00:00", "trade", 7.12, 100.0]
["2026-09-28T18:09:33.222758+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:09:33.222778+00:00", "trade", 7.12, 100.0]
["2026-09-28T18:09:33.222779+00:00", "quote", 7.11, 7.13]
["2026-09-28T18:09:33.222824+00:00", "trade", 7.115, 1100.0]
["2026-09-28T18:09:33.222848+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:33.222911+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:33.222950+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:33.223165+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:33.223201+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:33.223238+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:33.223402+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:33.223434+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:33.223471+00:00", "trade", 7.12, 50.0]
["2026-09-28T18:09:33.223533+00:00", "trade", 7.12, 3.0]
["2026-09-28T18:09:33.223535+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:33.223679+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:33.223690+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:33.223840+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:33.223867+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:33.224287+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:33.224743+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:33.227129+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:33.228917+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:33.229230+00:00", "trade", 7.12, 900.0]
["2026-09-28T18:09:33.229995+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:33.230384+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:33.230438+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:33.232030+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:33.242340+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:33.242822+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:33.242833+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:33.243294+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:33.243330+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:33.243759+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:33.243803+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:33.244847+00:00", "trade", 7.12, 192.0]
["2026-09-28T18:09:33.244848+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:33.245297+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:33.245361+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:33.246362+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:33.248499+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:33.249084+00:00", "trade", 7.12, 8.0]
["2026-09-28T18:09:33.249090+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:33.249093+00:00", "trade", 7.12, 92.0]
["2026-09-28T18:09:33.257520+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:33.257546+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:33.257553+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:33.298398+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:33.298421+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:33.812369+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:34.123350+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:34.319296+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:34.373581+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:34.485650+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:36.722800+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:36.795109+00:00", "trade", 7.13, 100.0]
["2026-09-28T18:09:36.795121+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:36.795440+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:36.795482+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:36.795544+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:36.795622+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:36.795762+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:36.796053+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:36.796081+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:36.796506+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:36.855773+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:36.855805+00:00", "trade", 7.12, 37.0]
["2026-09-28T18:09:36.855826+00:00", "trade", 7.12, 100.0]
["2026-09-28T18:09:36.855829+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:36.855831+00:00", "trade", 7.12, 100.0]
["2026-09-28T18:09:36.855831+00:00", "trade", 7.12, 200.0]
["2026-09-28T18:09:36.855831+00:00", "trade", 7.12, 100.0]
["2026-09-28T18:09:36.855892+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:36.855989+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:36.856323+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:36.880452+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:36.880903+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:36.905793+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:37.232664+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:39.875247+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:39.875296+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:41.591278+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:41.591829+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:42.012463+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:43.765523+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:44.817164+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:44.817191+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:46.782922+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:48.960443+00:00", "trade", 7.1179, 18.0]
["2026-09-28T18:09:49.155788+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:49.156551+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:49.483155+00:00", "trade", 7.1121, 31.0]
["2026-09-28T18:09:51.163411+00:00", "trade", 7.1138, 18.0]
["2026-09-28T18:09:52.635201+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:52.635229+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:57.695007+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:57.695035+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:09:58.000931+00:00", "trade", 7.1145, 1.0]
["2026-09-28T18:09:59.098051+00:00", "trade", 7.1089, 500.0]
["2026-09-28T18:09:59.435609+00:00", "trade", 7.125, 96.0]
["2026-09-28T18:10:00.756508+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:10:05.177534+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:10:06.786655+00:00", "trade", 7.125, 1.0]
["2026-09-28T18:10:06.786717+00:00", "trade", 7.125, 4.0]
["2026-09-28T18:10:06.975017+00:00", "trade", 7.1144, 22.0]
["2026-09-28T18:10:07.077485+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:10:07.178952+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:10:07.528035+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:10:07.529455+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:10:08.839255+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:10:08.839257+00:00", "trade", 7.13, 100.0]
["2026-09-28T18:10:08.839285+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:10:08.839702+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:10:08.839790+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:10:08.839839+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:10:08.839895+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:10:08.840171+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:10:08.840396+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:10:09.922764+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:10:12.982750+00:00", "trade", 7.1144, 2.0]
["2026-09-28T18:10:13.727497+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:10:13.734893+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:10:13.734917+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:10:13.886140+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:10:13.886200+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:10:17.615752+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:10:18.007095+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:10:18.011557+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:10:19.014369+00:00", "trade", 7.13, 3.0]
["2026-09-28T18:10:21.375025+00:00", "trade", 7.125, 1.0]
["2026-09-28T18:10:30.823497+00:00", "trade", 7.13, 22.0]
["2026-09-28T18:10:31.799225+00:00", "trade", 7.1146, 96.0]
["2026-09-28T18:10:39.221145+00:00", "trade", 7.1089, 100.0]
["2026-09-28T18:10:39.536065+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:10:39.536815+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:10:43.722013+00:00", "trade", 7.127, 8.0]
["2026-09-28T18:10:49.160949+00:00", "trade", 7.1277, 17.0]
["2026-09-28T18:10:50.681371+00:00", "trade", 7.1183, 2.0]
["2026-09-28T18:10:59.913866+00:00", "trade", 7.125, 100.0]
["2026-09-28T18:11:01.308865+00:00", "trade", 7.125, 5.0]
["2026-09-28T18:11:02.884458+00:00", "trade", 7.1184, 12.0]
["2026-09-28T18:11:16.770451+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:11:16.771213+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:11:18.127647+00:00", "trade", 7.13, 39.0]
["2026-09-28T18:11:18.127648+00:00", "trade", 7.13, 39.0]
["2026-09-28T18:11:18.127649+00:00", "trade", 7.13, 22.0]
["2026-09-28T18:11:18.127660+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:11:18.128370+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:11:18.128411+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:11:20.138403+00:00", "trade", 7.125, 100.0]
["2026-09-28T18:11:28.493664+00:00", "trade", 7.1089, 100.0]
["2026-09-28T18:11:29.145312+00:00", "trade", 7.125, 1.0]
["2026-09-28T18:11:29.600385+00:00", "trade", 7.125, 55.0]
["2026-09-28T18:11:32.702785+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:11:36.780680+00:00", "trade", 7.1091, 100.0]
["2026-09-28T18:11:39.514917+00:00", "trade", 7.125, 24.0]
["2026-09-28T18:11:41.522716+00:00", "trade", 7.125, 3.0]
["2026-09-28T18:11:42.476400+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:11:42.675446+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:11:46.061186+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:11:47.266280+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:11:52.458122+00:00", "trade", 7.13, 7.0]
["2026-09-28T18:11:52.458123+00:00", "trade", 7.13, 93.0]
["2026-09-28T18:11:52.458550+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:11:52.458921+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:11:53.500068+00:00", "trade", 7.1268, 19.0]
["2026-09-28T18:11:54.160375+00:00", "trade", 7.1092, 100.0]
["2026-09-28T18:11:55.380971+00:00", "trade", 7.1092, 300.0]
["2026-09-28T18:11:55.384760+00:00", "trade", 7.1092, 38.0]
["2026-09-28T18:11:55.413042+00:00", "trade", 7.12, 1.0]
["2026-09-28T18:11:55.413053+00:00", "trade", 7.12, 100.0]
["2026-09-28T18:11:55.413053+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:11:55.413055+00:00", "trade", 7.12, 63.0]
["2026-09-28T18:11:55.413139+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:11:55.413157+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:11:55.413205+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:11:55.413521+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:11:55.413676+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:11:55.413974+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:11:55.414072+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:11:55.414202+00:00", "trade", 7.125, 3.0]
["2026-09-28T18:11:57.012220+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:11:57.015378+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:11:57.015746+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:11:57.245363+00:00", "trade", 7.1252, 1.0]
["2026-09-28T18:11:58.575580+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:11:58.575607+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:11:58.916263+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:11:59.552227+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:12:02.149325+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:12:03.257107+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:12:03.257157+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:12:03.258362+00:00", "trade", 7.125, 48.0]
["2026-09-28T18:12:03.564168+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:12:04.560625+00:00", "trade", 7.1092, 100.0]
["2026-09-28T18:12:05.118583+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:12:06.217108+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:12:07.147561+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:12:10.358156+00:00", "trade", 7.125, 15.0]
["2026-09-28T18:12:10.361130+00:00", "trade", 7.125, 50.0]
["2026-09-28T18:12:10.364344+00:00", "trade", 7.125, 50.0]
["2026-09-28T18:12:10.436929+00:00", "trade", 7.125, 10.0]
["2026-09-28T18:12:14.095840+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:12:14.100911+00:00", "trade", 7.1245, 7.0]
["2026-09-28T18:12:14.275675+00:00", "trade", 7.125, 100.0]
["2026-09-28T18:12:14.327400+00:00", "trade", 7.125, 6.0]
["2026-09-28T18:12:14.361792+00:00", "trade", 7.1097, 100.0]
["2026-09-28T18:12:14.575810+00:00", "trade", 7.125, 52.0]
["2026-09-28T18:12:16.575872+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:12:16.576639+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:12:18.701296+00:00", "trade", 7.1163, 100.0]
["2026-09-28T18:12:19.950787+00:00", "trade", 7.125, 100.0]
["2026-09-28T18:12:20.720716+00:00", "trade", 7.1164, 100.0]
["2026-09-28T18:12:20.798344+00:00", "trade", 7.125, 2.0]
["2026-09-28T18:12:21.013868+00:00", "trade", 7.1099, 300.0]
["2026-09-28T18:12:21.014669+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:12:22.734682+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:12:22.734708+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:12:24.855245+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:12:26.717527+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:12:26.717576+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:12:31.730223+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:12:37.882888+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:12:40.825431+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:12:44.046403+00:00", "trade", 7.125, 100.0]
["2026-09-28T18:12:44.047092+00:00", "trade", 7.125, 68.0]
["2026-09-28T18:12:44.047408+00:00", "trade", 7.125, 100.0]
["2026-09-28T18:12:45.462007+00:00", "trade", 7.111, 100.0]
["2026-09-28T18:12:47.434950+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:12:47.618195+00:00", "trade", 7.125, 1.0]
["2026-09-28T18:12:49.865096+00:00", "trade", 7.111, 20.0]
["2026-09-28T18:12:49.871069+00:00", "trade", 7.111, 5.0]
["2026-09-28T18:12:49.873842+00:00", "trade", 7.111, 4.0]
["2026-09-28T18:12:49.876004+00:00", "trade", 7.111, 2.0]
["2026-09-28T18:12:50.575309+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:12:50.575370+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:12:53.129337+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:12:53.129781+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:12:55.800473+00:00", "trade", 7.1119, 200.0]
["2026-09-28T18:12:56.936381+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:12:57.487600+00:00", "trade", 7.125, 6.0]
["2026-09-28T18:12:57.524255+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:12:57.524319+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:12:57.875046+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:12:58.581036+00:00", "trade", 7.1244, 19.0]
["2026-09-28T18:12:59.914360+00:00", "trade", 7.1243, 10.0]
["2026-09-28T18:13:03.614902+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:13:03.614929+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:13:04.119814+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:13:07.460764+00:00", "trade", 7.112, 31.0]
["2026-09-28T18:13:08.986946+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:13:09.800208+00:00", "trade", 7.112, 100.0]
["2026-09-28T18:13:09.801089+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:13:09.804471+00:00", "trade", 7.112, 43.0]
["2026-09-28T18:13:09.806676+00:00", "trade", 7.112, 9.0]
["2026-09-28T18:13:09.808715+00:00", "trade", 7.112, 6.0]
["2026-09-28T18:13:09.811168+00:00", "trade", 7.112, 38.0]
["2026-09-28T18:13:10.796042+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:13:17.364285+00:00", "trade", 7.112, 18.0]
["2026-09-28T18:13:18.121198+00:00", "trade", 7.1209, 1.0]
["2026-09-28T18:13:21.580478+00:00", "trade", 7.112, 100.0]
["2026-09-28T18:13:22.605975+00:00", "trade", 7.1131, 25.0]
["2026-09-28T18:13:23.201357+00:00", "trade", 7.1223, 9.0]
["2026-09-28T18:13:28.210537+00:00", "trade", 7.12, 36.0]
["2026-09-28T18:13:32.192908+00:00", "trade", 7.13, 78.0]
["2026-09-28T18:13:32.192910+00:00", "trade", 7.13, 22.0]
["2026-09-28T18:13:32.192938+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:13:32.193440+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:13:32.194062+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:13:33.569181+00:00", "trade", 7.13, 10.0]
["2026-09-28T18:13:33.569208+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:13:34.271947+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:13:37.417478+00:00", "trade", 7.12, 20.0]
["2026-09-28T18:13:47.021627+00:00", "trade", 7.1194, 31.0]
["2026-09-28T18:13:47.391476+00:00", "trade", 7.12, 21.0]
["2026-09-28T18:13:50.600285+00:00", "trade", 7.1134, 6.0]
["2026-09-28T18:13:52.398355+00:00", "trade", 7.1226, 9.0]
["2026-09-28T18:13:55.930134+00:00", "trade", 7.1134, 100.0]
["2026-09-28T18:13:56.213924+00:00", "trade", 7.1195, 31.0]
["2026-09-28T18:13:56.481499+00:00", "trade", 7.12, 25.0]
["2026-09-28T18:13:58.201782+00:00", "trade", 7.1195, 1.0]
["2026-09-28T18:14:00.044635+00:00", "trade", 7.1195, 100.0]
["2026-09-28T18:14:00.831862+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:14:01.525756+00:00", "trade", 7.125, 6.0]
["2026-09-28T18:14:03.620933+00:00", "trade", 7.1194, 19.0]
["2026-09-28T18:14:04.015259+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:14:04.058160+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:14:06.200667+00:00", "trade", 7.1238, 1.0]
["2026-09-28T18:14:07.945991+00:00", "trade", 7.13, 68.0]
["2026-09-28T18:14:07.945993+00:00", "trade", 7.13, 32.0]
["2026-09-28T18:14:07.945998+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:14:07.946010+00:00", "trade", 7.13, 34.0]
["2026-09-28T18:14:07.946020+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:14:07.946077+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:14:07.946078+00:00", "trade", 7.13, 334.0]
["2026-09-28T18:14:07.946079+00:00", "trade", 7.13, 4.0]
["2026-09-28T18:14:07.946103+00:00", "trade", 7.13, 96.0]
["2026-09-28T18:14:07.946123+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:14:07.946130+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:14:07.946158+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:14:07.946559+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:14:07.946593+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:14:07.946643+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:14:07.946848+00:00", "trade", 7.13, 97.0]
["2026-09-28T18:14:07.946871+00:00", "trade", 7.13, 33.0]
["2026-09-28T18:14:07.946884+00:00", "trade", 7.13, 50.0]
["2026-09-28T18:14:07.946889+00:00", "trade", 7.13, 1.0]
["2026-09-28T18:14:07.947729+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:14:07.947737+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:14:07.959011+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:14:07.959036+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:14:07.968312+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:14:07.972975+00:00", "trade", 7.125, 100.0]
["2026-09-28T18:14:07.972975+00:00", "trade", 7.12, 69.0]
["2026-09-28T18:14:07.981737+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:14:07.987034+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:14:07.987059+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:14:09.200939+00:00", "trade", 7.1261, 21.0]
["2026-09-28T18:14:09.205610+00:00", "trade", 7.1261, 3.0]
["2026-09-28T18:14:09.539742+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:14:09.686924+00:00", "trade", 7.13, 7.0]
["2026-09-28T18:14:09.686926+00:00", "trade", 7.13, 16.0]
["2026-09-28T18:14:09.686926+00:00", "trade", 7.13, 77.0]
["2026-09-28T18:14:09.686926+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:14:09.973573+00:00", "trade", 7.125, 33.0]
["2026-09-28T18:14:11.042818+00:00", "trade", 7.1143, 100.0]
["2026-09-28T18:14:13.729989+00:00", "trade", 7.1254, 31.0]
["2026-09-28T18:14:15.614716+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:14:23.700351+00:00", "trade", 7.1143, 1.0]
["2026-09-28T18:14:23.701045+00:00", "trade", 7.12, 42.0]
["2026-09-28T18:14:26.278441+00:00", "trade", 7.1206, 100.0]
["2026-09-28T18:14:28.315022+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:14:31.897367+00:00", "trade", 7.1255, 1.0]
["2026-09-28T18:14:33.542734+00:00", "trade", 7.1154, 2.0]
["2026-09-28T18:14:36.222598+00:00", "trade", 7.125, 20.0]
["2026-09-28T18:14:37.097256+00:00", "trade", 7.13, 50.0]
["2026-09-28T18:14:37.097658+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:14:39.600636+00:00", "trade", 7.13, 21.0]
["2026-09-28T18:14:39.600718+00:00", "trade", 7.13, 27.0]
["2026-09-28T18:14:39.601318+00:00", "trade", 7.125, 25.0]
["2026-09-28T18:14:39.751690+00:00", "trade", 7.13, 1.0]
["2026-09-28T18:14:39.791781+00:00", "trade", 7.125, 1.0]
["2026-09-28T18:14:49.427291+00:00", "trade", 7.1255, 21.0]
["2026-09-28T18:14:51.267040+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:14:51.267717+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:14:52.041048+00:00", "trade", 7.1162, 10.0]
["2026-09-28T18:14:55.596461+00:00", "trade", 7.125, 40.0]
["2026-09-28T18:14:58.145681+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:14:58.806737+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:14:59.914866+00:00", "trade", 7.126, 11.0]
["2026-09-28T18:14:59.915333+00:00", "trade", 7.126, 10.0]
["2026-09-28T18:14:59.916514+00:00", "trade", 7.125, 30.0]
["2026-09-28T18:15:00.070551+00:00", "trade", 7.125, 1.0]
["2026-09-28T18:15:02.180456+00:00", "trade", 7.125, 21.0]
["2026-09-28T18:15:03.423782+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:15:03.831769+00:00", "trade", 7.125, 1.0]
["2026-09-28T18:15:03.906725+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:15:10.506138+00:00", "trade", 7.125, 100.0]
["2026-09-28T18:15:10.506619+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:15:10.535203+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:15:10.535217+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:15:10.535235+00:00", "trade", 7.12, 113.0]
["2026-09-28T18:15:10.535236+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:15:10.535240+00:00", "trade", 7.12, 61.0]
["2026-09-28T18:15:10.535706+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:15:10.535760+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:15:12.383706+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:15:12.383733+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:15:12.554303+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:15:20.122064+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:15:20.122092+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:15:21.232535+00:00", "trade", 7.125, 53.0]
["2026-09-28T18:15:21.747741+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:15:22.592337+00:00", "trade", 7.125, 1.0]
["2026-09-28T18:15:22.592400+00:00", "trade", 7.125, 6.0]
["2026-09-28T18:15:23.565823+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:15:24.570865+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:15:24.962219+00:00", "trade", 7.1229, 3.0]
["2026-09-28T18:15:25.481099+00:00", "trade", 7.1266, 5.0]
["2026-09-28T18:15:26.497260+00:00", "trade", 7.125, 112.0]
["2026-09-28T18:15:27.525289+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:15:27.525364+00:00", "trade", 7.13, 1.0]
["2026-09-28T18:15:27.525364+00:00", "trade", 7.13, 1.0]
["2026-09-28T18:15:27.525365+00:00", "trade", 7.13, 98.0]
["2026-09-28T18:15:27.526822+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:15:29.525523+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:15:30.635403+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:15:37.042036+00:00", "trade", 7.117, 11.0]
["2026-09-28T18:15:37.042685+00:00", "trade", 7.125, 25.0]
["2026-09-28T18:15:37.570071+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:15:39.855475+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:15:39.876783+00:00", "trade", 7.125, 1.0]
["2026-09-28T18:15:39.943541+00:00", "trade", 7.125, 13.0]
["2026-09-28T18:15:41.700773+00:00", "trade", 7.117, 100.0]
["2026-09-28T18:15:42.531364+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:15:46.149894+00:00", "trade", 7.125, 100.0]
["2026-09-28T18:15:46.150198+00:00", "trade", 7.125, 24.0]
["2026-09-28T18:15:46.930128+00:00", "trade", 7.1253, 16.0]
["2026-09-28T18:15:48.683281+00:00", "trade", 7.1251, 77.0]
["2026-09-28T18:15:50.120053+00:00", "trade", 7.125, 16.0]
["2026-09-28T18:15:54.617416+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:15:58.108470+00:00", "trade", 7.125, 38.0]
["2026-09-28T18:15:58.109317+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:15:58.201190+00:00", "trade", 7.1265, 2.0]
["2026-09-28T18:15:59.063622+00:00", "trade", 7.125, 17.0]
["2026-09-28T18:16:02.512002+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:16:02.512455+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:16:03.530517+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:16:04.006015+00:00", "trade", 7.1251, 80.0]
["2026-09-28T18:16:04.006891+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:16:05.901244+00:00", "trade", 7.1265, 36.0]
["2026-09-28T18:16:07.988698+00:00", "trade", 7.125, 9.0]
["2026-09-28T18:16:09.166302+00:00", "trade", 7.125, 12.0]
["2026-09-28T18:16:10.806449+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:16:10.955579+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:16:12.201560+00:00", "trade", 7.1174, 15.0]
["2026-09-28T18:16:12.202217+00:00", "trade", 7.125, 20.0]
["2026-09-28T18:16:12.702268+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:16:12.713400+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:16:12.800266+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:16:15.275829+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:16:16.841770+00:00", "trade", 7.1174, 31.0]
["2026-09-28T18:16:17.216424+00:00", "trade", 7.125, 1.0]
["2026-09-28T18:16:17.746766+00:00", "trade", 7.1246, 100.0]
["2026-09-28T18:16:18.375423+00:00", "trade", 7.125, 1.0]
["2026-09-28T18:16:18.822267+00:00", "trade", 7.125, 6.0]
["2026-09-28T18:16:21.282000+00:00", "trade", 7.1252, 1.0]
["2026-09-28T18:16:22.322325+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:16:26.018463+00:00", "trade", 7.125, 35.0]
["2026-09-28T18:16:28.638204+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:16:28.638230+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:16:28.638882+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:16:30.594406+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:16:30.594407+00:00", "trade", 7.13, 100.0]
["2026-09-28T18:16:30.594435+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:16:30.594933+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:16:35.581399+00:00", "trade", 7.1251, 1.0]
["2026-09-28T18:16:35.582064+00:00", "trade", 7.12, 32.0]
["2026-09-28T18:16:37.861709+00:00", "trade", 7.1184, 51.0]
["2026-09-28T18:16:40.414540+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:16:43.462811+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:16:44.259933+00:00", "trade", 7.1184, 3.0]
["2026-09-28T18:16:44.260606+00:00", "trade", 7.125, 24.0]
["2026-09-28T18:16:48.968488+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:17:01.553489+00:00", "trade", 7.1252, 100.0]
["2026-09-28T18:17:02.814759+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:17:03.605922+00:00", "trade", 7.12, 35.0]
["2026-09-28T18:17:08.161220+00:00", "trade", 7.125, 6.0]
["2026-09-28T18:17:09.495395+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:17:09.701060+00:00", "trade", 7.1184, 19.0]
["2026-09-28T18:17:11.023990+00:00", "trade", 7.13, 100.0]
["2026-09-28T18:17:11.023990+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:17:11.024023+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:17:11.024680+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:17:11.050047+00:00", "trade", 7.125, 96.0]
["2026-09-28T18:17:11.050048+00:00", "trade", 7.125, 73.0]
["2026-09-28T18:17:12.182506+00:00", "trade", 7.1252, 20.0]
["2026-09-28T18:17:17.552688+00:00", "trade", 7.1252, 10.0]
["2026-09-28T18:17:21.100872+00:00", "trade", 7.1186, 13.0]
["2026-09-28T18:17:23.304627+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:17:24.962363+00:00", "trade", 7.1251, 10.0]
["2026-09-28T18:17:28.430883+00:00", "trade", 7.1248, 5.0]
["2026-09-28T18:17:29.103244+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:17:29.414530+00:00", "trade", 7.125, 100.0]
["2026-09-28T18:17:31.581867+00:00", "trade", 7.1208, 100.0]
["2026-09-28T18:17:38.623443+00:00", "trade", 7.125, 1.0]
["2026-09-28T18:17:38.624396+00:00", "trade", 7.125, 1.0]
["2026-09-28T18:17:39.334752+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:17:39.412145+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:17:41.090335+00:00", "trade", 7.125, 3.0]
["2026-09-28T18:17:48.833910+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:17:49.457216+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:17:52.051704+00:00", "trade", 7.125, 100.0]
["2026-09-28T18:17:52.740506+00:00", "trade", 7.13, 100.0]
["2026-09-28T18:17:52.740518+00:00", "trade", 7.13, 4.0]
["2026-09-28T18:17:52.813350+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:17:53.538035+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:18:00.640730+00:00", "trade", 7.1213, 21.0]
["2026-09-28T18:18:01.001755+00:00", "trade", 7.1258, 1.0]
["2026-09-28T18:18:02.704084+00:00", "trade", 7.12, 1.0]
["2026-09-28T18:18:03.169976+00:00", "trade", 7.125, 100.0]
["2026-09-28T18:18:05.261591+00:00", "trade", 7.1214, 100.0]
["2026-09-28T18:18:05.778007+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:18:06.740324+00:00", "trade", 7.1261, 1.0]
["2026-09-28T18:18:06.764730+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:18:07.428831+00:00", "trade", 7.1252, 34.0]
["2026-09-28T18:18:08.104867+00:00", "trade", 7.1214, 5.0]
["2026-09-28T18:18:08.165358+00:00", "trade", 7.1251, 1.0]
["2026-09-28T18:18:09.507833+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:18:09.546071+00:00", "trade", 7.125, 100.0]
["2026-09-28T18:18:12.202357+00:00", "trade", 7.1252, 1.0]
["2026-09-28T18:18:12.207549+00:00", "trade", 7.1254, 1.0]
["2026-09-28T18:18:13.848080+00:00", "trade", 7.125, 1.0]
["2026-09-28T18:18:15.395087+00:00", "trade", 7.125, 6.0]
["2026-09-28T18:18:16.005383+00:00", "trade", 7.1252, 21.0]
["2026-09-28T18:18:16.535543+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:18:16.535569+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:18:17.158487+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:18:19.459295+00:00", "trade", 7.1259, 36.0]
["2026-09-28T18:18:19.655454+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:18:19.655463+00:00", "trade", 7.12, 94.0]
["2026-09-28T18:18:19.655467+00:00", "trade", 7.12, 6.0]
["2026-09-28T18:18:19.779028+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:18:20.126730+00:00", "trade", 7.125, 1.0]
["2026-09-28T18:18:20.180296+00:00", "trade", 7.125, 20.0]
["2026-09-28T18:18:23.614875+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:18:23.614925+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:18:23.614951+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:18:23.615333+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:18:23.615793+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:18:24.821980+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:18:24.822009+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:18:24.822824+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:18:24.940783+00:00", "trade", 7.1258, 100.0]
["2026-09-28T18:18:25.237108+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:18:26.037852+00:00", "trade", 7.125, 100.0]
["2026-09-28T18:18:30.220352+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:18:31.232465+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:18:31.232494+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:18:31.233316+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:18:33.089378+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:18:34.215296+00:00", "trade", 7.12, 100.0]
["2026-09-28T18:18:34.219154+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:18:34.219181+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:18:34.978358+00:00", "trade", 7.125, 100.0]
["2026-09-28T18:18:34.978393+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:18:34.979324+00:00", "trade", 7.125, 100.0]
["2026-09-28T18:18:35.290105+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:18:36.631528+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:18:36.631556+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:18:41.585407+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:18:42.041105+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:18:45.651035+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:18:48.494430+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:18:51.979404+00:00", "trade", 7.13, 10.0]
["2026-09-28T18:18:51.979404+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:18:51.979431+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:18:51.979940+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:18:55.435130+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:18:56.324543+00:00", "trade", 7.12, 1.0]
["2026-09-28T18:18:56.324580+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:18:56.325150+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:18:56.444497+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:18:56.444520+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:18:58.015475+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:19:02.027565+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:19:03.116513+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:19:03.116540+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:19:03.475680+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:19:03.480964+00:00", "trade", 7.12, 100.0]
["2026-09-28T18:19:03.508722+00:00", "trade", 7.125, 100.0]
["2026-09-28T18:19:03.508723+00:00", "trade", 7.12, 31.0]
["2026-09-28T18:19:03.508725+00:00", "trade", 7.12, 42.0]
["2026-09-28T18:19:03.508728+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:19:03.508778+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:19:03.508805+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:19:03.509386+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:19:05.437896+00:00", "trade", 7.1245, 35.0]
["2026-09-28T18:19:06.536144+00:00", "trade", 7.125, 6.0]
["2026-09-28T18:19:08.161362+00:00", "trade", 7.1243, 20.0]
["2026-09-28T18:19:08.861596+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:19:08.864338+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:19:09.657190+00:00", "trade", 7.125, 100.0]
["2026-09-28T18:19:10.485861+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:19:10.660909+00:00", "trade", 7.1232, 18.0]
["2026-09-28T18:19:12.325466+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:19:23.804373+00:00", "trade", 7.1241, 82.0]
["2026-09-28T18:19:23.931123+00:00", "trade", 7.125, 6.0]
["2026-09-28T18:19:26.280668+00:00", "trade", 7.1245, 100.0]
["2026-09-28T18:19:30.414364+00:00", "trade", 7.124, 9.0]
["2026-09-28T18:19:31.135749+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:19:31.135757+00:00", "trade", 7.12, 94.0]
["2026-09-28T18:19:31.135761+00:00", "trade", 7.12, 6.0]
["2026-09-28T18:19:31.762423+00:00", "trade", 7.125, 7.0]
["2026-09-28T18:19:33.222738+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:19:33.533571+00:00", "trade", 7.125, 100.0]
["2026-09-28T18:19:34.040735+00:00", "trade", 7.123, 12.0]
["2026-09-28T18:19:35.431339+00:00", "trade", 7.1253, 24.0]
["2026-09-28T18:19:35.464980+00:00", "trade", 7.125, 5.0]
["2026-09-28T18:19:42.390429+00:00", "trade", 7.1243, 23.0]
["2026-09-28T18:19:47.137677+00:00", "trade", 7.125, 56.0]
["2026-09-28T18:19:48.944120+00:00", "trade", 7.125, 1.0]
["2026-09-28T18:19:48.944570+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:19:48.945020+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:19:49.028547+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:19:54.052390+00:00", "trade", 7.1234, 36.0]
["2026-09-28T18:19:54.053412+00:00", "trade", 7.125, 106.0]
["2026-09-28T18:20:00.074869+00:00", "trade", 7.12, 6.0]
["2026-09-28T18:20:00.074914+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:20:00.075007+00:00", "trade", 7.12, 94.0]
["2026-09-28T18:20:00.175110+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:20:04.928294+00:00", "trade", 7.1235, 10.0]
["2026-09-28T18:20:06.824262+00:00", "trade", 7.12, 285.0]
["2026-09-28T18:20:06.824284+00:00", "trade", 7.12, 66.0]
["2026-09-28T18:20:06.824285+00:00", "trade", 7.12, 1.0]
["2026-09-28T18:20:06.824287+00:00", "trade", 7.12, 10.0]
["2026-09-28T18:20:06.824288+00:00", "trade", 7.12, 6.0]
["2026-09-28T18:20:06.824292+00:00", "trade", 7.12, 600.0]
["2026-09-28T18:20:06.824292+00:00", "trade", 7.12, 70.0]
["2026-09-28T18:20:06.824295+00:00", "trade", 7.12, 37.0]
["2026-09-28T18:20:06.824295+00:00", "trade", 7.12, 200.0]
["2026-09-28T18:20:06.824313+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:20:06.824340+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:20:06.824347+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:20:06.824353+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:20:06.824354+00:00", "trade", 7.12, 100.0]
["2026-09-28T18:20:06.824360+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:20:06.824367+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:20:06.824373+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:20:06.824564+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:20:06.824589+00:00", "trade", 7.12, 100.0]
["2026-09-28T18:20:06.824591+00:00", "trade", 7.12, 100.0]
["2026-09-28T18:20:06.824593+00:00", "trade", 7.12, 500.0]
["2026-09-28T18:20:06.824596+00:00", "trade", 7.12, 200.0]
["2026-09-28T18:20:06.824597+00:00", "trade", 7.12, 300.0]
["2026-09-28T18:20:06.824597+00:00", "trade", 7.12, 100.0]
["2026-09-28T18:20:06.824604+00:00", "trade", 7.12, 100.0]
["2026-09-28T18:20:06.824604+00:00", "trade", 7.12, 300.0]
["2026-09-28T18:20:06.824611+00:00", "trade", 7.12, 100.0]
["2026-09-28T18:20:06.824681+00:00", "trade", 7.125, 17.0]
["2026-09-28T18:20:06.824703+00:00", "trade", 7.12, 300.0]
["2026-09-28T18:20:06.824797+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:20:06.824800+00:00", "trade", 7.12, 100.0]
["2026-09-28T18:20:06.824818+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:20:06.824832+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:20:06.824867+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:20:06.824871+00:00", "trade", 7.12, 12.0]
["2026-09-28T18:20:06.824874+00:00", "trade", 7.12, 100.0]
["2026-09-28T18:20:06.824874+00:00", "trade", 7.12, 300.0]
["2026-09-28T18:20:06.824878+00:00", "trade", 7.12, 1.0]
["2026-09-28T18:20:06.824881+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:20:06.824883+00:00", "trade", 7.12, 200.0]
["2026-09-28T18:20:06.824883+00:00", "trade", 7.12, 25.0]
["2026-09-28T18:20:06.824883+00:00", "trade", 7.12, 500.0]
["2026-09-28T18:20:06.824885+00:00", "trade", 7.12, 20.0]
["2026-09-28T18:20:06.824889+00:00", "trade", 7.12, 50.0]
["2026-09-28T18:20:06.824905+00:00", "trade", 7.12, 50.0]
["2026-09-28T18:20:06.824906+00:00", "trade", 7.12, 50.0]
["2026-09-28T18:20:06.824949+00:00", "trade", 7.12, 50.0]
["2026-09-28T18:20:06.824984+00:00", "trade", 7.12, 300.0]
["2026-09-28T18:20:06.824998+00:00", "quote", 7.11, 7.13]
["2026-09-28T18:20:06.825064+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:06.825071+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:06.825102+00:00", "quote", 7.12, 7.12]
["2026-09-28T18:20:06.825160+00:00", "trade", 7.12, 100.0]
["2026-09-28T18:20:06.825160+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:06.825181+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:06.825440+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:06.825570+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:06.825573+00:00", "trade", 7.115, 41.0]
["2026-09-28T18:20:06.825762+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:06.826014+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:06.826219+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:06.829756+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:06.830261+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:06.830700+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:06.830739+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:06.831240+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:06.831908+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:06.832001+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:06.832449+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:06.832911+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:06.837995+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:06.838379+00:00", "trade", 7.115, 100.0]
["2026-09-28T18:20:06.845990+00:00", "trade", 7.12, 25.0]
["2026-09-28T18:20:06.846149+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:06.846668+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:06.846685+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:06.846752+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:06.846811+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:06.847199+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:06.847920+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:06.847944+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:06.851028+00:00", "trade", 7.11, 200.0]
["2026-09-28T18:20:06.851028+00:00", "trade", 7.11, 22.0]
["2026-09-28T18:20:06.851065+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:06.851419+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:06.856383+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:06.925332+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:08.526400+00:00", "trade", 7.1199, 9.0]
["2026-09-28T18:20:11.722765+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:11.726627+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:11.726655+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:11.824914+00:00", "trade", 7.115, 2.0]
["2026-09-28T18:20:11.851691+00:00", "trade", 7.11, 2.0]
["2026-09-28T18:20:11.851694+00:00", "trade", 7.11, 78.0]
["2026-09-28T18:20:11.851694+00:00", "trade", 7.11, 24.0]
["2026-09-28T18:20:11.851695+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:20:11.851696+00:00", "trade", 7.1, 5.0]
["2026-09-28T18:20:11.851713+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:11.851719+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:11.851726+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:11.851733+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:11.851747+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:11.851754+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:11.851964+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:11.852061+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:20:11.852062+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:20:11.852063+00:00", "trade", 7.11, 254.0]
["2026-09-28T18:20:11.852076+00:00", "trade", 7.11, 10.0]
["2026-09-28T18:20:11.852134+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:20:11.852160+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:20:11.852458+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:20:11.852478+00:00", "trade", 7.11, 24.0]
["2026-09-28T18:20:11.852494+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:20:11.852694+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:20:11.852861+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:20:11.852949+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:20:11.853115+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:20:11.853415+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:20:11.854795+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:20:11.855277+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:20:11.855388+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:20:11.855755+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:20:11.856247+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:20:11.856969+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:20:11.856979+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:20:11.857429+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:20:11.893582+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:20:12.155135+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:20:12.266198+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:20:12.331057+00:00", "trade", 7.11, 1.0]
["2026-09-28T18:20:12.331091+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:20:12.331098+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:20:12.331109+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:20:12.333275+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:20:12.333282+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:20:12.333306+00:00", "trade", 7.11, 9.0]
["2026-09-28T18:20:12.341656+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:20:12.341682+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:20:12.353269+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:20:12.372256+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:20:12.512359+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:20:13.271234+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:20:13.364762+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:20:13.369301+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:20:13.369326+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:20:13.773262+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:20:13.773297+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:20:15.060919+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:20:15.060945+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:20:15.858470+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:20:15.860481+00:00", "trade", 7.11, 2.0]
["2026-09-28T18:20:15.970704+00:00", "trade", 7.11, 1.0]
["2026-09-28T18:20:16.412169+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:16.412201+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:16.417036+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:16.447285+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:18.482135+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:18.482161+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:19.206620+00:00", "trade", 7.115, 579.0]
["2026-09-28T18:20:19.765913+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:23.118783+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:23.800825+00:00", "trade", 7.1198, 4.0]
["2026-09-28T18:20:24.798529+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:26.109880+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:26.110050+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:26.110538+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:26.110558+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:26.110995+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:26.111004+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:26.111039+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:26.751154+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:28.007879+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:28.007886+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:28.007911+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:28.008436+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:29.597133+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:20:29.626143+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:29.626144+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:20:29.626145+00:00", "trade", 7.11, 67.0]
["2026-09-28T18:20:29.626171+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:29.626836+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:29.626888+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:30.073642+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:20:32.470032+00:00", "trade", 7.1212, 100.0]
["2026-09-28T18:20:36.581594+00:00", "trade", 7.1197, 100.0]
["2026-09-28T18:20:39.020784+00:00", "trade", 7.1212, 100.0]
["2026-09-28T18:20:41.608835+00:00", "trade", 7.115, 100.0]
["2026-09-28T18:20:41.608836+00:00", "trade", 7.115, 51.0]
["2026-09-28T18:20:41.609634+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:41.610102+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:41.610582+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:41.759271+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:46.569745+00:00", "trade", 7.115, 2.0]
["2026-09-28T18:20:48.195183+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:48.502135+00:00", "trade", 7.1101, 1222.0]
["2026-09-28T18:20:48.502922+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:48.502997+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:48.503008+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:48.503814+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:20:48.531014+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:20:48.531019+00:00", "trade", 7.11, 97.0]
["2026-09-28T18:20:49.932919+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:20:49.932919+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:20:49.932939+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:20:49.932946+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:20:49.932952+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:20:49.932959+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:20:49.932977+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:20:49.932984+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:20:49.933494+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:20:49.933696+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:20:49.933797+00:00", "trade", 7.105, 100.0]
["2026-09-28T18:20:49.934096+00:00", "trade", 7.105, 100.0]
["2026-09-28T18:20:49.934410+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:20:49.934798+00:00", "trade", 7.105, 100.0]
["2026-09-28T18:20:49.934900+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:20:49.935651+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:20:49.936136+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:20:49.938809+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:20:49.939294+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:20:49.940712+00:00", "trade", 7.11, 11.0]
["2026-09-28T18:20:49.940729+00:00", "trade", 7.11, 89.0]
["2026-09-28T18:20:49.941428+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:20:49.942370+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:20:49.942576+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:20:49.947602+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:20:49.948153+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:20:49.952378+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:20:49.952404+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:20:49.953140+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:20:49.953196+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:20:49.966427+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:20:49.966479+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:20:49.971565+00:00", "trade", 7.11, 179.0]
["2026-09-28T18:20:49.971617+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:20:50.495715+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:20:50.496239+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:20:53.848144+00:00", "trade", 7.11, 2455.0]
["2026-09-28T18:20:53.849338+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:20:53.851825+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:20:53.851851+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:20:53.876135+00:00", "trade", 7.1, 32.0]
["2026-09-28T18:20:53.876135+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:20:53.876136+00:00", "trade", 7.1, 100.0]
["2026-09-28T18:20:53.876138+00:00", "trade", 7.1, 36.0]
["2026-09-28T18:20:53.876139+00:00", "trade", 7.1, 24.0]
["2026-09-28T18:20:53.876142+00:00", "trade", 7.1, 200.0]
["2026-09-28T18:20:53.876142+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:20:53.876143+00:00", "trade", 7.1, 55.0]
["2026-09-28T18:20:53.876162+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:20:53.876169+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:20:53.876196+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:20:53.876203+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:20:53.876287+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:20:53.876418+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:20:53.876989+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:20:53.886740+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:20:53.918806+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:20:53.923238+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:20:53.953230+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:20:53.953682+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:20:53.954143+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:20:53.955408+00:00", "trade", 7.1, 1.0]
["2026-09-28T18:20:54.178093+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:20:54.178119+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:20:54.263397+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:20:54.400989+00:00", "trade", 7.1178, 9.0]
["2026-09-28T18:20:54.401794+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:20:54.402273+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:20:54.900387+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:20:57.148485+00:00", "trade", 7.116, 19.0]
["2026-09-28T18:21:01.775478+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:21:08.231367+00:00", "trade", 7.1159, 88.0]
["2026-09-28T18:21:08.279046+00:00", "trade", 7.105, 35.0]
["2026-09-28T18:21:08.682249+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:21:08.682276+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:21:09.195865+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:21:10.741008+00:00", "trade", 7.1144, 34.0]
["2026-09-28T18:21:23.931365+00:00", "trade", 7.1143, 10.0]
["2026-09-28T18:21:24.155965+00:00", "trade", 7.1, 12.0]
["2026-09-28T18:21:24.155975+00:00", "trade", 7.1, 88.0]
["2026-09-28T18:21:24.156484+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:21:25.241119+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:21:36.640496+00:00", "trade", 7.1, 1.0]
["2026-09-28T18:21:36.821921+00:00", "trade", 7.1001, 99.0]
["2026-09-28T18:21:36.921690+00:00", "trade", 7.1175, 200.0]
["2026-09-28T18:21:37.921454+00:00", "trade", 7.114, 20.0]
["2026-09-28T18:21:38.035725+00:00", "trade", 7.1, 100.0]
["2026-09-28T18:21:45.853901+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:21:45.856406+00:00", "trade", 7.105, 100.0]
["2026-09-28T18:21:45.860825+00:00", "trade", 7.105, 100.0]
["2026-09-28T18:21:46.023800+00:00", "trade", 7.105, 100.0]
["2026-09-28T18:21:46.023801+00:00", "trade", 7.105, 68.0]
["2026-09-28T18:21:51.704637+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:21:51.705411+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:21:56.522652+00:00", "trade", 7.105, 5.0]
["2026-09-28T18:21:56.522717+00:00", "trade", 7.105, 1.0]
["2026-09-28T18:21:56.522779+00:00", "trade", 7.105, 2.0]
["2026-09-28T18:21:56.522843+00:00", "trade", 7.105, 1.0]
["2026-09-28T18:21:58.115811+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:21:58.116096+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:21:58.116576+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:21:58.127601+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:21:58.519252+00:00", "trade", 7.105, 32.0]
["2026-09-28T18:21:58.519254+00:00", "trade", 7.105, 18.0]
["2026-09-28T18:21:58.519316+00:00", "trade", 7.105, 50.0]
["2026-09-28T18:22:00.327519+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:22:01.010715+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:22:01.011118+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:22:01.333804+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:22:01.333831+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:22:01.373709+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:22:03.561981+00:00", "trade", 7.117, 200.0]
["2026-09-28T18:22:03.563573+00:00", "trade", 7.105, 100.0]
["2026-09-28T18:22:03.565914+00:00", "trade", 7.117, 69.0]
["2026-09-28T18:22:03.590595+00:00", "trade", 7.105, 100.0]
["2026-09-28T18:22:03.590597+00:00", "trade", 7.105, 70.0]
["2026-09-28T18:22:03.593619+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:22:03.855310+00:00", "trade", 7.1, 100.0]
["2026-09-28T18:22:03.855377+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:22:03.855404+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:22:04.783237+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:22:06.826364+00:00", "trade", 7.109, 14.0]
["2026-09-28T18:22:06.827365+00:00", "trade", 7.109, 10.0]
["2026-09-28T18:22:06.841280+00:00", "trade", 7.1148, 100.0]
["2026-09-28T18:22:08.515174+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:22:09.950285+00:00", "trade", 7.105, 100.0]
["2026-09-28T18:22:12.950593+00:00", "trade", 7.1, 13.0]
["2026-09-28T18:22:13.460579+00:00", "trade", 7.1042, 19.0]
["2026-09-28T18:22:13.950654+00:00", "trade", 7.1, 2.0]
["2026-09-28T18:22:14.681424+00:00", "trade", 7.1166, 59.0]
["2026-09-28T18:22:14.993407+00:00", "trade", 7.1047, 100.0]
["2026-09-28T18:22:17.008618+00:00", "trade", 7.105, 50.0]
["2026-09-28T18:22:17.008677+00:00", "trade", 7.105, 50.0]
["2026-09-28T18:22:17.009888+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:22:17.029456+00:00", "trade", 7.105, 50.0]
["2026-09-28T18:22:17.029536+00:00", "trade", 7.105, 50.0]
["2026-09-28T18:22:17.075104+00:00", "trade", 7.11, 9.0]
["2026-09-28T18:22:17.075105+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:22:17.075106+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:22:17.075109+00:00", "trade", 7.11, 300.0]
["2026-09-28T18:22:17.075112+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:22:17.075113+00:00", "trade", 7.11, 1.0]
["2026-09-28T18:22:17.075114+00:00", "trade", 7.11, 200.0]
["2026-09-28T18:22:17.075118+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:22:17.075125+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:22:17.075159+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:22:17.075173+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:22:17.075178+00:00", "trade", 7.11, 300.0]
["2026-09-28T18:22:17.075179+00:00", "trade", 7.11, 290.0]
["2026-09-28T18:22:17.075179+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:22:17.075186+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:22:17.075199+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:22:17.075213+00:00", "trade", 7.105, 100.0]
["2026-09-28T18:22:17.075214+00:00", "trade", 7.11, 1.0]
["2026-09-28T18:22:17.075218+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:22:17.075221+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:22:17.075222+00:00", "trade", 7.11, 10.0]
["2026-09-28T18:22:17.075223+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:22:17.075266+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:22:17.075402+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:22:17.075509+00:00", "trade", 7.11, 200.0]
["2026-09-28T18:22:17.075517+00:00", "trade", 7.11, 98.0]
["2026-09-28T18:22:17.075544+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:22:17.075557+00:00", "trade", 7.11, 98.0]
["2026-09-28T18:22:17.075630+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:22:17.075655+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:22:17.075682+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:22:17.075686+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:22:17.075704+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:22:17.075752+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:22:17.075920+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:22:17.075978+00:00", "trade", 7.11, 24.0]
["2026-09-28T18:22:17.076155+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:22:17.076176+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:22:17.076289+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:22:17.076301+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:22:17.076346+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:22:17.076476+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:22:17.076772+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:22:17.104649+00:00", "trade", 7.11, 173.0]
["2026-09-28T18:22:17.104652+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:22:17.105118+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:22:17.105678+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:22:17.106110+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:22:17.106177+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:22:17.106597+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:22:17.106643+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:22:17.107070+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:22:17.107114+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:22:17.107557+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:22:17.107613+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:22:17.108072+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:22:17.108087+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:22:17.108563+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:22:17.108569+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:22:17.109050+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:22:17.109060+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:22:17.109527+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:22:17.109574+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:22:17.160592+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:22:17.169172+00:00", "trade", 7.115, 100.0]
["2026-09-28T18:22:17.171476+00:00", "trade", 7.115, 14.0]
["2026-09-28T18:22:17.600538+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:22:17.712982+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:22:20.104292+00:00", "trade", 7.1134, 1.0]
["2026-09-28T18:22:20.131988+00:00", "trade", 7.11, 5.0]
["2026-09-28T18:22:20.132344+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:22:20.132347+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:22:20.132360+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:22:20.132362+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:22:20.153558+00:00", "trade", 7.11, 29.0]
["2026-09-28T18:22:21.023386+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:22:23.370951+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:22:23.371559+00:00", "trade", 7.115, 15.0]
["2026-09-28T18:22:23.540095+00:00", "trade", 7.115, 1.0]
["2026-09-28T18:22:27.581261+00:00", "trade", 7.1087, 2.0]
["2026-09-28T18:22:32.157117+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:22:34.422187+00:00", "trade", 7.1157, 100.0]
["2026-09-28T18:22:34.423016+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:22:35.240550+00:00", "trade", 7.1157, 100.0]
["2026-09-28T18:22:36.033472+00:00", "trade", 7.115, 20.0]
["2026-09-28T18:22:36.796242+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:22:38.322203+00:00", "trade", 7.1084, 10.0]
["2026-09-28T18:22:39.374377+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:22:39.374782+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:22:39.788995+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:22:53.849365+00:00", "trade", 7.1073, 27.0]
["2026-09-28T18:22:53.849391+00:00", "trade", 7.1073, 10.0]
["2026-09-28T18:22:54.694591+00:00", "trade", 7.115, 28.0]
["2026-09-28T18:22:56.568681+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:23:01.720531+00:00", "trade", 7.1156, 87.0]
["2026-09-28T18:23:02.185499+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:23:07.142853+00:00", "trade", 7.115, 257.0]
["2026-09-28T18:23:07.143543+00:00", "trade", 7.115, 19.0]
["2026-09-28T18:23:07.151848+00:00", "trade", 7.115, 43.0]
["2026-09-28T18:23:10.562465+00:00", "trade", 7.1156, 200.0]
["2026-09-28T18:23:20.278309+00:00", "trade", 7.11, 28.0]
["2026-09-28T18:23:20.279247+00:00", "trade", 7.11, 6.0]
["2026-09-28T18:23:20.346265+00:00", "trade", 7.11, 1.0]
["2026-09-28T18:23:20.950841+00:00", "trade", 7.1134, 87.0]
["2026-09-28T18:23:24.276935+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:23:24.276962+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:23:24.277754+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:23:24.281691+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:23:24.281716+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:23:24.327949+00:00", "trade", 7.115, 100.0]
["2026-09-28T18:23:24.328795+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:23:31.070204+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:23:31.070231+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:23:31.070982+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:23:31.072760+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:23:31.072786+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:23:31.075751+00:00", "trade", 7.1137, 200.0]
["2026-09-28T18:23:31.079202+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:23:31.079229+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:23:31.079581+00:00", "trade", 7.115, 100.0]
["2026-09-28T18:23:31.080254+00:00", "trade", 7.115, 35.0]
["2026-09-28T18:23:32.449020+00:00", "trade", 7.11, 9.0]
["2026-09-28T18:23:32.449021+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:23:32.449022+00:00", "trade", 7.11, 1.0]
["2026-09-28T18:23:32.449024+00:00", "trade", 7.11, 10.0]
["2026-09-28T18:23:32.449028+00:00", "trade", 7.11, 1.0]
["2026-09-28T18:23:32.449028+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:23:32.449056+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:23:32.449062+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:23:32.449076+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:23:32.449088+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:23:32.449102+00:00", "trade", 7.11, 95.0]
["2026-09-28T18:23:32.449438+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:23:32.449597+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:23:32.450141+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:23:32.450238+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:23:32.450652+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:23:32.452771+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:23:32.453961+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:23:32.456290+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:23:32.464142+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:23:32.464167+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:23:32.464173+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:23:32.464468+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:23:32.466354+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:23:32.477932+00:00", "trade", 7.1, 100.0]
["2026-09-28T18:23:32.477932+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:23:32.477933+00:00", "trade", 7.1, 66.0]
["2026-09-28T18:23:32.477939+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:23:32.477958+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:23:32.477968+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:23:32.478463+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:23:32.478729+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:23:32.479115+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:23:32.498859+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:23:32.499019+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:23:32.956041+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:23:32.990332+00:00", "trade", 7.105, 100.0]
["2026-09-28T18:23:33.486104+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:23:33.486130+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:23:35.061892+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:23:40.140705+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:23:40.140732+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:23:40.455205+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:23:40.457698+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:23:40.457724+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:23:40.972631+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:23:41.927679+00:00", "trade", 7.105, 17.0]
["2026-09-28T18:23:50.449341+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:23:57.782111+00:00", "trade", 7.105, 160.0]
["2026-09-28T18:23:57.782149+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:23:57.782762+00:00", "trade", 7.105, 17.0]
["2026-09-28T18:23:59.151849+00:00", "trade", 7.1129, 100.0]
["2026-09-28T18:23:59.305362+00:00", "trade", 7.1, 220.0]
["2026-09-28T18:24:00.194745+00:00", "trade", 7.1, 2.0]
["2026-09-28T18:24:00.400327+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:24:02.072689+00:00", "trade", 7.115, 300.0]
["2026-09-28T18:24:02.074037+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:24:04.560297+00:00", "trade", 7.115, 13.0]
["2026-09-28T18:24:08.623052+00:00", "trade", 7.1126, 32.0]
["2026-09-28T18:24:10.271734+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:24:10.271760+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:24:10.272486+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:24:10.844338+00:00", "trade", 7.113, 25.0]
["2026-09-28T18:24:12.620825+00:00", "trade", 7.1144, 200.0]
["2026-09-28T18:24:12.625473+00:00", "trade", 7.1144, 8.0]
["2026-09-28T18:24:12.626142+00:00", "trade", 7.105, 21.0]
["2026-09-28T18:24:12.626173+00:00", "trade", 7.105, 3.0]
["2026-09-28T18:24:15.160665+00:00", "trade", 7.1072, 10.0]
["2026-09-28T18:24:16.382620+00:00", "trade", 7.1095, 12.0]
["2026-09-28T18:24:16.383411+00:00", "trade", 7.105, 2.0]
["2026-09-28T18:24:17.080313+00:00", "trade", 7.1095, 36.0]
["2026-09-28T18:24:20.132360+00:00", "trade", 7.1091, 15.0]
["2026-09-28T18:24:20.133357+00:00", "trade", 7.1091, 10.0]
["2026-09-28T18:24:22.838991+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:24:23.210178+00:00", "trade", 7.1, 1.0]
["2026-09-28T18:24:23.458347+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:24:24.120711+00:00", "trade", 7.1068, 25.0]
["2026-09-28T18:24:24.642875+00:00", "trade", 7.105, 1.0]
["2026-09-28T18:24:26.282399+00:00", "trade", 7.1125, 100.0]
["2026-09-28T18:24:32.804739+00:00", "trade", 7.105, 1.0]
["2026-09-28T18:24:32.805419+00:00", "trade", 7.105, 24.0]
["2026-09-28T18:24:39.670375+00:00", "trade", 7.1, 1.0]
["2026-09-28T18:24:39.671074+00:00", "trade", 7.1, 15.0]
["2026-09-28T18:24:39.739746+00:00", "trade", 7.105, 1.0]
["2026-09-28T18:24:41.434835+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:24:41.434867+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:24:41.435691+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:24:42.354066+00:00", "trade", 7.105, 1.0]
["2026-09-28T18:24:42.358555+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:24:42.721556+00:00", "trade", 7.1142, 1.0]
["2026-09-28T18:24:44.550731+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:24:44.550758+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:24:44.551508+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:24:47.697604+00:00", "trade", 7.105, 8.0]
["2026-09-28T18:24:49.640734+00:00", "trade", 7.105, 11.0]
["2026-09-28T18:24:50.035193+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:24:50.035222+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:24:50.035976+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:24:52.212418+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:24:54.280566+00:00", "trade", 7.1038, 1.0]
["2026-09-28T18:24:56.028475+00:00", "trade", 7.1, 100.0]
["2026-09-28T18:24:56.028475+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:24:56.028502+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:24:56.028511+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:24:56.028568+00:00", "trade", 7.1, 134.0]
["2026-09-28T18:24:56.028569+00:00", "trade", 7.1, 300.0]
["2026-09-28T18:24:56.028569+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:24:56.028570+00:00", "trade", 7.1, 100.0]
["2026-09-28T18:24:56.028572+00:00", "trade", 7.1, 1.0]
["2026-09-28T18:24:56.028575+00:00", "trade", 7.1, 94.0]
["2026-09-28T18:24:56.028576+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:24:56.028597+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:24:56.028604+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:24:56.028610+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:24:56.028617+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:24:56.028634+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:24:56.028675+00:00", "trade", 7.1, 6.0]
["2026-09-28T18:24:56.028676+00:00", "trade", 7.1, 300.0]
["2026-09-28T18:24:56.028760+00:00", "trade", 7.1, 45.0]
["2026-09-28T18:24:56.028762+00:00", "trade", 7.1, 100.0]
["2026-09-28T18:24:56.028764+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:24:56.028767+00:00", "trade", 7.1, 13.0]
["2026-09-28T18:24:56.028768+00:00", "trade", 7.1, 2.0]
["2026-09-28T18:24:56.029004+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:24:56.029050+00:00", "trade", 7.1, 100.0]
["2026-09-28T18:24:56.029050+00:00", "trade", 7.1, 60.0]
["2026-09-28T18:24:56.029050+00:00", "quote", 7.09, 7.11]
["2026-09-28T18:24:56.029120+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:24:56.029127+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:24:56.029148+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:24:56.029571+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:24:56.029802+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:24:56.029862+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:24:56.030043+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:24:56.030083+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:24:56.030179+00:00", "trade", 7.09, 15.0]
["2026-09-28T18:24:56.030287+00:00", "trade", 7.1, 100.0]
["2026-09-28T18:24:56.030403+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:24:56.042552+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:24:56.057341+00:00", "trade", 7.09, 169.0]
["2026-09-28T18:24:56.057341+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:24:56.057905+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:24:57.012784+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:24:57.102876+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:24:57.405164+00:00", "trade", 7.09, 1.0]
["2026-09-28T18:24:57.853738+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:24:57.853756+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:24:57.881064+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:25:02.011773+00:00", "trade", 7.1079, 1.0]
["2026-09-28T18:25:03.017281+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:25:03.335200+00:00", "trade", 7.095, 3.0]
["2026-09-28T18:25:03.368618+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:25:03.490301+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:25:03.491036+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:25:03.801773+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:25:03.801798+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:25:04.207199+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:25:05.322193+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:25:06.057626+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:25:11.853571+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:25:16.057614+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:25:17.089467+00:00", "trade", 7.095, 30.0]
["2026-09-28T18:25:20.360721+00:00", "trade", 7.0991, 10.0]
["2026-09-28T18:25:20.504756+00:00", "trade", 7.09, 1.0]
["2026-09-28T18:25:20.504814+00:00", "trade", 7.09, 2.0]
["2026-09-28T18:25:21.677199+00:00", "trade", 7.1113, 20.0]
["2026-09-28T18:25:25.950426+00:00", "trade", 7.1113, 22.0]
["2026-09-28T18:25:26.612723+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:25:26.612747+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:25:26.615323+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:25:27.214638+00:00", "trade", 7.095, 48.0]
["2026-09-28T18:25:32.914886+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:25:32.914915+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:25:34.934821+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:25:35.262142+00:00", "trade", 7.095, 100.0]
["2026-09-28T18:25:35.262143+00:00", "trade", 7.095, 63.0]
["2026-09-28T18:25:35.262829+00:00", "trade", 7.095, 27.0]
["2026-09-28T18:25:35.290872+00:00", "trade", 7.09, 166.0]
["2026-09-28T18:25:35.290873+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:25:35.290900+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:25:35.291602+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:25:35.571181+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:25:37.705987+00:00", "trade", 7.1125, 8.0]
["2026-09-28T18:25:37.965914+00:00", "trade", 7.09, 1.0]
["2026-09-28T18:25:38.140166+00:00", "trade", 7.0978, 21.0]
["2026-09-28T18:25:38.144679+00:00", "trade", 7.0978, 3.0]
["2026-09-28T18:25:53.588339+00:00", "trade", 7.095, 5.0]
["2026-09-28T18:25:53.588405+00:00", "trade", 7.095, 2.0]
["2026-09-28T18:25:53.588464+00:00", "trade", 7.095, 1.0]
["2026-09-28T18:25:53.588525+00:00", "trade", 7.095, 1.0]
["2026-09-28T18:25:53.588590+00:00", "trade", 7.095, 2.0]
["2026-09-28T18:25:53.588651+00:00", "trade", 7.095, 2.0]
["2026-09-28T18:25:53.589021+00:00", "trade", 7.09, 26.0]
["2026-09-28T18:25:58.736988+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:25:58.737755+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:26:00.521110+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:26:03.425771+00:00", "trade", 7.0936, 2.0]
["2026-09-28T18:26:03.842015+00:00", "trade", 7.1056, 82.0]
["2026-09-28T18:26:04.803470+00:00", "trade", 7.095, 100.0]
["2026-09-28T18:26:07.520802+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:26:07.521443+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:26:07.521469+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:26:10.729176+00:00", "trade", 7.1122, 23.0]
["2026-09-28T18:26:10.730070+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:26:12.626358+00:00", "trade", 7.0982, 10.0]
["2026-09-28T18:26:15.059243+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:26:15.925225+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:26:16.750589+00:00", "trade", 7.1055, 17.0]
["2026-09-28T18:26:17.174189+00:00", "trade", 7.0944, 2.0]
["2026-09-28T18:26:17.980964+00:00", "trade", 7.1121, 31.0]
["2026-09-28T18:26:19.141496+00:00", "trade", 7.0981, 36.0]
["2026-09-28T18:26:20.515173+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:26:20.615793+00:00", "trade", 7.095, 1.0]
["2026-09-28T18:26:23.022729+00:00", "trade", 7.0954, 1.0]
["2026-09-28T18:26:25.760646+00:00", "trade", 7.1029, 1.0]
["2026-09-28T18:26:27.304913+00:00", "trade", 7.0955, 5.0]
["2026-09-28T18:26:29.302055+00:00", "trade", 7.095, 55.0]
["2026-09-28T18:26:30.682070+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:26:30.682095+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:26:30.682845+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:26:34.941947+00:00", "trade", 7.0954, 10.0]
["2026-09-28T18:26:35.352005+00:00", "trade", 7.0983, 7.0]
["2026-09-28T18:26:36.217541+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:26:38.252363+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:26:38.253141+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:26:39.482099+00:00", "trade", 7.112, 36.0]
["2026-09-28T18:26:39.611712+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:26:41.101712+00:00", "trade", 7.112, 2.0]
["2026-09-28T18:26:41.103709+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:26:41.432412+00:00", "trade", 7.1056, 100.0]
["2026-09-28T18:26:43.941050+00:00", "trade", 7.1028, 40.0]
["2026-09-28T18:26:48.000400+00:00", "trade", 7.0999, 1.0]
["2026-09-28T18:26:49.903999+00:00", "trade", 7.1056, 100.0]
["2026-09-28T18:26:49.934905+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:26:49.934933+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:26:49.935678+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:26:50.941339+00:00", "trade", 7.1119, 3.0]
["2026-09-28T18:26:51.855817+00:00", "trade", 7.1117, 9.0]
["2026-09-28T18:26:59.361039+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:26:59.361964+00:00", "trade", 7.095, 96.0]
["2026-09-28T18:27:00.558793+00:00", "trade", 7.095, 100.0]
["2026-09-28T18:27:00.925553+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:27:00.926313+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:27:06.522182+00:00", "trade", 7.095, 26.0]
["2026-09-28T18:27:08.222548+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:27:12.983968+00:00", "trade", 7.095, 1.0]
["2026-09-28T18:27:13.338331+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:27:15.870512+00:00", "trade", 7.095, 37.0]
["2026-09-28T18:27:15.870513+00:00", "trade", 7.095, 13.0]
["2026-09-28T18:27:15.870824+00:00", "trade", 7.095, 50.0]
["2026-09-28T18:27:17.759025+00:00", "trade", 7.095, 100.0]
["2026-09-28T18:27:20.221268+00:00", "trade", 7.095, 9.0]
["2026-09-28T18:27:26.594615+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:27:26.594642+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:27:29.660133+00:00", "trade", 7.097, 21.0]
["2026-09-28T18:27:33.720777+00:00", "trade", 7.1114, 100.0]
["2026-09-28T18:27:34.260411+00:00", "trade", 7.1114, 25.0]
["2026-09-28T18:27:35.702911+00:00", "trade", 7.0995, 200.0]
["2026-09-28T18:27:35.742225+00:00", "trade", 7.095, 55.0]
["2026-09-28T18:27:36.868940+00:00", "trade", 7.0981, 16.0]
["2026-09-28T18:27:39.652373+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:27:43.568871+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:27:44.707767+00:00", "trade", 7.095, 22.0]
["2026-09-28T18:27:44.735537+00:00", "trade", 7.095, 126.0]
["2026-09-28T18:27:44.735539+00:00", "trade", 7.095, 22.0]
["2026-09-28T18:27:44.735540+00:00", "trade", 7.09, 16.0]
["2026-09-28T18:27:44.735572+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:27:44.735579+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:27:44.736070+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:27:50.808259+00:00", "trade", 7.0901, 13.0]
["2026-09-28T18:27:51.769888+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:27:51.769914+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:27:51.889429+00:00", "trade", 7.0965, 2.0]
["2026-09-28T18:27:51.890358+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:27:52.420186+00:00", "trade", 7.095, 8.0]
["2026-09-28T18:27:53.599355+00:00", "trade", 7.0976, 2.0]
["2026-09-28T18:28:02.390415+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:28:02.390968+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:28:03.301409+00:00", "trade", 7.1109, 30.0]
["2026-09-28T18:28:03.426355+00:00", "trade", 7.0979, 10.0]
["2026-09-28T18:28:05.851362+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:28:05.912329+00:00", "trade", 7.095, 32.0]
["2026-09-28T18:28:07.305961+00:00", "trade", 7.0972, 5.0]
["2026-09-28T18:28:07.310039+00:00", "trade", 7.0972, 3.0]
["2026-09-28T18:28:11.045333+00:00", "trade", 7.095, 100.0]
["2026-09-28T18:28:14.781686+00:00", "trade", 7.095, 100.0]
["2026-09-28T18:28:14.859136+00:00", "trade", 7.095, 21.0]
["2026-09-28T18:28:15.295562+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:28:18.766601+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:28:18.768427+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:28:18.953358+00:00", "trade", 7.0971, 1.0]
["2026-09-28T18:28:19.375395+00:00", "trade", 7.1106, 5.0]
["2026-09-28T18:28:20.184957+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:28:20.184984+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:28:20.185012+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:28:20.200117+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:28:20.200149+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:28:22.975862+00:00", "trade", 7.095, 100.0]
["2026-09-28T18:28:23.780086+00:00", "trade", 7.095, 5.0]
["2026-09-28T18:28:24.147059+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:28:25.761615+00:00", "trade", 7.095, 1.0]
["2026-09-28T18:28:26.602066+00:00", "trade", 7.095, 13.0]
["2026-09-28T18:28:29.090592+00:00", "trade", 7.095, 100.0]
["2026-09-28T18:28:29.462220+00:00", "trade", 7.095, 55.0]
["2026-09-28T18:28:34.905975+00:00", "trade", 7.095, 100.0]
["2026-09-28T18:28:39.348000+00:00", "trade", 7.0967, 16.0]
["2026-09-28T18:28:39.426092+00:00", "trade", 7.095, 21.0]
["2026-09-28T18:28:39.762572+00:00", "trade", 7.095, 100.0]
["2026-09-28T18:28:41.261637+00:00", "trade", 7.095, 100.0]
["2026-09-28T18:28:41.443484+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:28:41.444228+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:28:43.260492+00:00", "trade", 7.0962, 7.0]
["2026-09-28T18:28:43.266368+00:00", "trade", 7.0962, 3.0]
["2026-09-28T18:28:51.521395+00:00", "trade", 7.095, 22.0]
["2026-09-28T18:28:51.524096+00:00", "trade", 7.095, 52.0]
["2026-09-28T18:28:59.552364+00:00", "trade", 7.095, 100.0]
["2026-09-28T18:29:00.556412+00:00", "trade", 7.095, 100.0]
["2026-09-28T18:29:00.560783+00:00", "trade", 7.095, 4.0]
["2026-09-28T18:29:00.584537+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:29:00.584614+00:00", "trade", 7.09, 100.0]
["2026-09-28T18:29:00.584616+00:00", "trade", 7.09, 57.0]
["2026-09-28T18:29:00.584616+00:00", "trade", 7.09, 8.0]
["2026-09-28T18:29:00.584616+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:29:00.603338+00:00", "trade", 7.095, 1.0]
["2026-09-28T18:29:00.633204+00:00", "trade", 7.095, 27.0]
["2026-09-28T18:29:01.694901+00:00", "trade", 7.095, 28.0]
["2026-09-28T18:29:01.694901+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:29:01.694903+00:00", "trade", 7.095, 60.0]
["2026-09-28T18:29:01.694904+00:00", "trade", 7.09, 184.0]
["2026-09-28T18:29:01.694906+00:00", "trade", 7.09, 17.0]
["2026-09-28T18:29:01.694910+00:00", "trade", 7.09, 1.0]
["2026-09-28T18:29:01.694910+00:00", "trade", 7.09, 10.0]
["2026-09-28T18:29:01.695073+00:00", "trade", 7.09, 78.0]
["2026-09-28T18:29:01.695081+00:00", "trade", 7.09, 100.0]
["2026-09-28T18:29:01.695106+00:00", "trade", 7.09, 20.0]
["2026-09-28T18:29:01.695137+00:00", "trade", 7.09, 100.0]
["2026-09-28T18:29:01.695254+00:00", "trade", 7.09, 92.0]
["2026-09-28T18:29:01.695255+00:00", "trade", 7.09, 100.0]
["2026-09-28T18:29:01.695255+00:00", "trade", 7.09, 10.0]
["2026-09-28T18:29:01.695255+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:29:01.695321+00:00", "trade", 7.09, 22.0]
["2026-09-28T18:29:06.203222+00:00", "trade", 7.095, 100.0]
["2026-09-28T18:29:06.208725+00:00", "trade", 7.095, 100.0]
["2026-09-28T18:29:08.062359+00:00", "trade", 7.095, 100.0]
["2026-09-28T18:29:08.557362+00:00", "trade", 7.0941, 1.0]
["2026-09-28T18:29:10.936007+00:00", "trade", 7.09, 34.0]
["2026-09-28T18:29:10.939588+00:00", "trade", 7.095, 100.0]
["2026-09-28T18:29:10.967053+00:00", "trade", 7.09, 100.0]
["2026-09-28T18:29:10.967053+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:29:10.967055+00:00", "trade", 7.09, 21.0]
["2026-09-28T18:29:10.967074+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:29:10.967081+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:29:10.967087+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:29:10.967101+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:29:10.967403+00:00", "trade", 7.09, 53.0]
["2026-09-28T18:29:10.967403+00:00", "quote", 7.08, 7.1]
["2026-09-28T18:29:10.967470+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:10.967496+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:10.967502+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:10.967523+00:00", "quote", 7.08, 7.1]
["2026-09-28T18:29:10.967524+00:00", "trade", 7.09, 100.0]
["2026-09-28T18:29:10.967543+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:29:10.967550+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:29:10.967557+00:00", "trade", 7.09, 100.0]
["2026-09-28T18:29:10.967564+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:29:10.967571+00:00", "quote", 7.08, 7.1]
["2026-09-28T18:29:10.967578+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:29:10.967585+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:29:10.967592+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:29:10.967599+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:29:10.967605+00:00", "quote", 7.08, 7.1]
["2026-09-28T18:29:10.967631+00:00", "quote", 7.08, 7.1]
["2026-09-28T18:29:10.967650+00:00", "quote", 7.08, 7.1]
["2026-09-28T18:29:10.967822+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:10.967828+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:10.967858+00:00", "quote", 7.08, 7.1]
["2026-09-28T18:29:10.967885+00:00", "trade", 7.09, 100.0]
["2026-09-28T18:29:10.967887+00:00", "quote", 7.08, 7.1]
["2026-09-28T18:29:10.967937+00:00", "quote", 7.08, 7.1]
["2026-09-28T18:29:10.968181+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:10.968232+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:10.968250+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:10.968275+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:10.968283+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:10.968306+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:10.968358+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:10.968366+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:10.968449+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:10.968523+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:10.968742+00:00", "trade", 7.09, 1.0]
["2026-09-28T18:29:10.968747+00:00", "trade", 7.09, 14.0]
["2026-09-28T18:29:10.968848+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:10.969087+00:00", "trade", 7.09, 382.0]
["2026-09-28T18:29:10.969087+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:10.969142+00:00", "trade", 7.09, 100.0]
["2026-09-28T18:29:10.969196+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:10.969305+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:10.972773+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:10.973144+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:10.974509+00:00", "trade", 7.085, 9.0]
["2026-09-28T18:29:10.975150+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:10.977091+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:10.983143+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:11.068813+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:11.232027+00:00", "trade", 7.09, 1.0]
["2026-09-28T18:29:11.249940+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:11.254445+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:11.835216+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:12.024183+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:12.024204+00:00", "trade", 7.09, 1.0]
["2026-09-28T18:29:12.024963+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:12.032724+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:12.033305+00:00", "quote", 7.08, 7.1]
["2026-09-28T18:29:12.043781+00:00", "quote", 7.08, 7.1]
["2026-09-28T18:29:12.044232+00:00", "quote", 7.08, 7.1]
["2026-09-28T18:29:12.321818+00:00", "trade", 7.09, 36.0]
["2026-09-28T18:29:12.321819+00:00", "trade", 7.09, 36.0]
["2026-09-28T18:29:12.321888+00:00", "trade", 7.09, 100.0]
["2026-09-28T18:29:12.321943+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:12.456890+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:13.245802+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:13.245831+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:13.246526+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:13.247468+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:13.247974+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:13.249632+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:13.499508+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:13.499534+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:13.765481+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:14.948550+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:16.510541+00:00", "trade", 7.085, 31.0]
["2026-09-28T18:29:16.535840+00:00", "trade", 7.085, 1.0]
["2026-09-28T18:29:18.253660+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:20.193313+00:00", "trade", 7.095, 100.0]
["2026-09-28T18:29:20.201125+00:00", "trade", 7.092, 100.0]
["2026-09-28T18:29:20.940642+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:23.794772+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:23.794785+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:23.794811+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:24.883098+00:00", "trade", 7.085, 55.0]
["2026-09-28T18:29:26.284427+00:00", "trade", 7.0949, 100.0]
["2026-09-28T18:29:27.858343+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:27.879472+00:00", "trade", 7.085, 3.0]
["2026-09-28T18:29:28.614820+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:28.614847+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:28.615732+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:30.615953+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:30.626497+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:30.626956+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:30.695496+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:30.752498+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:30.917189+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:30.928526+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:30.949951+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:30.995144+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:31.325512+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:31.348856+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:31.896493+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:31.896948+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:31.900191+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:31.900643+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:36.757597+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:37.898302+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:38.257823+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:42.491952+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:42.544369+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:46.540377+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:46.614536+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:46.614986+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:48.160997+00:00", "trade", 7.0951, 39.0]
["2026-09-28T18:29:49.260118+00:00", "trade", 7.0912, 4.0]
["2026-09-28T18:29:49.264626+00:00", "trade", 7.0912, 1.0]
["2026-09-28T18:29:49.267209+00:00", "trade", 7.0912, 3.0]
["2026-09-28T18:29:49.628717+00:00", "trade", 7.085, 69.0]
["2026-09-28T18:29:49.628718+00:00", "trade", 7.085, 31.0]
["2026-09-28T18:29:50.278335+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:50.278796+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:50.322739+00:00", "trade", 7.085, 40.0]
["2026-09-28T18:29:50.351412+00:00", "trade", 7.08, 100.0]
["2026-09-28T18:29:50.351420+00:00", "trade", 7.08, 67.0]
["2026-09-28T18:29:50.351420+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:50.351491+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:50.351517+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:50.351870+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:50.352400+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:50.352455+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:50.358810+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:50.358834+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:50.608894+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:29:51.190585+00:00", "trade", 7.085, 30.0]
["2026-09-28T18:29:52.766360+00:00", "trade", 7.085, 29.0]
["2026-09-28T18:29:54.962366+00:00", "trade", 7.0914, 10.0]
["2026-09-28T18:29:55.328879+00:00", "trade", 7.0929, 19.0]
["2026-09-28T18:29:58.534924+00:00", "trade", 7.08, 37.0]
["2026-09-28T18:29:58.543328+00:00", "trade", 7.085, 63.0]
["2026-09-28T18:29:58.935806+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:30:00.352437+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:30:03.349184+00:00", "trade", 7.0943, 30.0]
["2026-09-28T18:30:03.678635+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:30:03.678662+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:30:04.151608+00:00", "trade", 7.0928, 26.0]
["2026-09-28T18:30:04.437104+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:30:06.035166+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:30:08.580018+00:00", "trade", 7.091, 7.0]
["2026-09-28T18:30:09.560834+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:30:09.560863+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:30:10.352667+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:30:15.275408+00:00", "trade", 7.08, 27.0]
["2026-09-28T18:30:15.275436+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:30:15.275550+00:00", "trade", 7.08, 63.0]
["2026-09-28T18:30:15.275658+00:00", "trade", 7.08, 42.0]
["2026-09-28T18:30:15.275659+00:00", "trade", 7.08, 100.0]
["2026-09-28T18:30:15.275659+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:30:15.275660+00:00", "trade", 7.08, 4.0]
["2026-09-28T18:30:15.275662+00:00", "trade", 7.08, 60.0]
["2026-09-28T18:30:15.275665+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:30:15.275666+00:00", "trade", 7.08, 100.0]
["2026-09-28T18:30:15.275666+00:00", "trade", 7.08, 27.0]
["2026-09-28T18:30:15.275686+00:00", "quote", 7.07, 7.09]
["2026-09-28T18:30:15.275694+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:15.275700+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:15.275707+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:15.275714+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:15.275739+00:00", "trade", 7.08, 57.0]
["2026-09-28T18:30:15.275758+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:15.275760+00:00", "trade", 7.08, 100.0]
["2026-09-28T18:30:15.275862+00:00", "trade", 7.08, 10.0]
["2026-09-28T18:30:15.276231+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:15.276238+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:15.277227+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:15.287866+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:15.287891+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:15.287921+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:15.287986+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:15.289538+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:15.291024+00:00", "trade", 7.075, 100.0]
["2026-09-28T18:30:15.300338+00:00", "trade", 7.075, 100.0]
["2026-09-28T18:30:15.308725+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:15.312101+00:00", "trade", 7.075, 100.0]
["2026-09-28T18:30:15.467055+00:00", "trade", 7.075, 100.0]
["2026-09-28T18:30:15.468972+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:16.768913+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:17.080969+00:00", "trade", 7.075, 10.0]
["2026-09-28T18:30:17.081002+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:17.192582+00:00", "trade", 7.075, 1.0]
["2026-09-28T18:30:17.194051+00:00", "trade", 7.075, 100.0]
["2026-09-28T18:30:17.197023+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:17.197453+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:17.223624+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:17.223634+00:00", "trade", 7.075, 43.0]
["2026-09-28T18:30:17.223641+00:00", "trade", 7.075, 100.0]
["2026-09-28T18:30:17.223641+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:17.223642+00:00", "trade", 7.07, 29.0]
["2026-09-28T18:30:17.223992+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:17.224073+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:17.233473+00:00", "trade", 7.075, 100.0]
["2026-09-28T18:30:17.242378+00:00", "trade", 7.075, 100.0]
["2026-09-28T18:30:17.261353+00:00", "trade", 7.075, 1300.0]
["2026-09-28T18:30:17.264965+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:17.530351+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:18.054777+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:18.054802+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:18.055600+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:18.246440+00:00", "trade", 7.08, 50.0]
["2026-09-28T18:30:18.247298+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:18.248128+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:19.386001+00:00", "trade", 7.075, 1300.0]
["2026-09-28T18:30:19.413799+00:00", "trade", 7.075, 89.0]
["2026-09-28T18:30:19.413801+00:00", "trade", 7.07, 19.0]
["2026-09-28T18:30:19.413802+00:00", "trade", 7.07, 18.0]
["2026-09-28T18:30:19.413832+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:19.414055+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:19.414155+00:00", "trade", 7.075, 100.0]
["2026-09-28T18:30:19.414157+00:00", "trade", 7.075, 100.0]
["2026-09-28T18:30:19.414157+00:00", "trade", 7.075, 36.0]
["2026-09-28T18:30:19.414614+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:20.635645+00:00", "trade", 7.075, 20.0]
["2026-09-28T18:30:20.637768+00:00", "trade", 7.075, 1300.0]
["2026-09-28T18:30:21.707277+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:22.836075+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:23.502543+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:24.396157+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:24.938709+00:00", "trade", 7.0756, 3.0]
["2026-09-28T18:30:24.938741+00:00", "trade", 7.0756, 3.0]
["2026-09-28T18:30:24.966460+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:24.966484+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:24.966533+00:00", "trade", 7.075, 64.0]
["2026-09-28T18:30:24.966537+00:00", "trade", 7.07, 100.0]
["2026-09-28T18:30:24.966537+00:00", "trade", 7.07, 36.0]
["2026-09-28T18:30:24.966537+00:00", "trade", 7.07, 1.0]
["2026-09-28T18:30:24.967001+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:24.967241+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:25.061441+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:25.924421+00:00", "trade", 7.075, 1.0]
["2026-09-28T18:30:27.610783+00:00", "trade", 7.0841, 100.0]
["2026-09-28T18:30:27.960159+00:00", "trade", 7.0835, 1.0]
["2026-09-28T18:30:28.198150+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:28.198178+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:29.257957+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:30.021455+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:30.021482+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:30.575100+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:31.619605+00:00", "trade", 7.08, 4.0]
["2026-09-28T18:30:31.619678+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:31.620114+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:31.620712+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:33.595757+00:00", "trade", 7.07, 55.0]
["2026-09-28T18:30:33.595759+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:35.941786+00:00", "trade", 7.0759, 1.0]
["2026-09-28T18:30:38.482158+00:00", "trade", 7.0753, 2.0]
["2026-09-28T18:30:39.005323+00:00", "trade", 7.0753, 3.0]
["2026-09-28T18:30:40.424753+00:00", "trade", 7.08, 1.0]
["2026-09-28T18:30:41.248165+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:41.248926+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:42.875698+00:00", "trade", 7.07, 100.0]
["2026-09-28T18:30:50.179967+00:00", "trade", 7.08, 50.0]
["2026-09-28T18:30:50.303332+00:00", "trade", 7.08, 1.0]
["2026-09-28T18:30:50.303333+00:00", "trade", 7.08, 2.0]
["2026-09-28T18:30:50.303335+00:00", "trade", 7.08, 3.0]
["2026-09-28T18:30:50.303337+00:00", "trade", 7.08, 15.0]
["2026-09-28T18:30:50.303356+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:50.303378+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:50.303867+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:50.306930+00:00", "trade", 7.08, 110.0]
["2026-09-28T18:30:50.306959+00:00", "trade", 7.08, 100.0]
["2026-09-28T18:30:50.358620+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:50.358654+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:50.515555+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:50.515595+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:50.969958+00:00", "trade", 7.08, 1.0]
["2026-09-28T18:30:51.523085+00:00", "trade", 7.0804, 27.0]
["2026-09-28T18:30:51.541719+00:00", "trade", 7.0757, 1.0]
["2026-09-28T18:30:54.200641+00:00", "trade", 7.0756, 2.0]
["2026-09-28T18:30:56.420475+00:00", "trade", 7.0927, 6.0]
["2026-09-28T18:30:56.565495+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:56.565522+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:56.752534+00:00", "trade", 7.0795, 626.0]
["2026-09-28T18:30:58.086673+00:00", "trade", 7.075, 1.0]
["2026-09-28T18:30:58.086712+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:58.896870+00:00", "trade", 7.075, 90.0]
["2026-09-28T18:30:58.923296+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:58.923297+00:00", "trade", 7.07, 100.0]
["2026-09-28T18:30:58.923299+00:00", "trade", 7.07, 64.0]
["2026-09-28T18:30:58.923326+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:58.923343+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:58.923411+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:58.923833+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:58.923883+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:58.935432+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:59.273895+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:30:59.429829+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:31:00.942991+00:00", "trade", 7.075, 1.0]
["2026-09-28T18:31:08.279146+00:00", "trade", 7.075, 26.0]
["2026-09-28T18:31:13.002222+00:00", "trade", 7.092, 100.0]
["2026-09-28T18:31:13.479220+00:00", "trade", 7.075, 100.0]
["2026-09-28T18:31:13.480916+00:00", "trade", 7.075, 1.0]
["2026-09-28T18:31:13.534413+00:00", "trade", 7.075, 1300.0]
["2026-09-28T18:31:13.535653+00:00", "trade", 7.075, 1300.0]
["2026-09-28T18:31:13.562602+00:00", "trade", 7.07, 39.0]
["2026-09-28T18:31:13.562603+00:00", "trade", 7.06, 7.0]
["2026-09-28T18:31:13.562622+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:31:13.562643+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:31:13.562966+00:00", "trade", 7.075, 100.0]
["2026-09-28T18:31:13.563131+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:31:13.563150+00:00", "trade", 7.07, 45.0]
["2026-09-28T18:31:13.563334+00:00", "trade", 7.07, 100.0]
["2026-09-28T18:31:13.563334+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:31:13.563336+00:00", "trade", 7.07, 13.0]
["2026-09-28T18:31:13.563385+00:00", "trade", 7.075, 44.0]
["2026-09-28T18:31:13.563386+00:00", "trade", 7.07, 56.0]
["2026-09-28T18:31:13.563386+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:31:13.563388+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:31:13.563398+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:31:13.563492+00:00", "trade", 7.07, 4.0]
["2026-09-28T18:31:13.563507+00:00", "quote", 7.07, 7.07]
["2026-09-28T18:31:13.563525+00:00", "trade", 7.07, 100.0]
["2026-09-28T18:31:13.563531+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:31:13.563664+00:00", "trade", 7.07, 2.0]
["2026-09-28T18:31:13.563666+00:00", "trade", 7.07, 1.0]
["2026-09-28T18:31:13.563668+00:00", "trade", 7.07, 1.0]
["2026-09-28T18:31:13.563692+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:31:13.563820+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:31:13.563935+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:31:13.564077+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:31:13.564426+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:31:13.575292+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:31:13.575317+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:31:13.682652+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:31:13.682682+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:31:19.681491+00:00", "trade", 7.075, 3.0]
["2026-09-28T18:31:19.708941+00:00", "trade", 7.07, 96.0]
["2026-09-28T18:31:19.708942+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:31:19.708944+00:00", "trade", 7.07, 8.0]
["2026-09-28T18:31:19.708945+00:00", "trade", 7.07, 113.0]
["2026-09-28T18:31:19.708957+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:31:19.708970+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:31:19.709743+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:31:19.714999+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:31:21.355775+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:31:21.355802+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:31:22.674159+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:31:26.233460+00:00", "trade", 7.0811, 13.0]
["2026-09-28T18:31:31.935380+00:00", "trade", 7.07, 90.0]
["2026-09-28T18:31:31.935682+00:00", "trade", 7.07, 10.0]
["2026-09-28T18:31:37.275757+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:31:39.861090+00:00", "trade", 7.0893, 100.0]
["2026-09-28T18:31:42.794436+00:00", "trade", 7.0812, 91.0]
["2026-09-28T18:31:44.636463+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:31:47.709665+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:31:48.591992+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:31:49.860849+00:00", "trade", 7.089, 10.0]
["2026-09-28T18:31:51.091163+00:00", "trade", 7.0807, 100.0]
["2026-09-28T18:31:52.696299+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:31:53.699554+00:00", "trade", 7.0747, 1.0]
["2026-09-28T18:31:56.792148+00:00", "trade", 7.0807, 82.0]
["2026-09-28T18:31:57.057401+00:00", "trade", 7.08, 100.0]
["2026-09-28T18:31:59.361105+00:00", "trade", 7.0742, 1.0]
["2026-09-28T18:32:00.215032+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:32:00.215060+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:32:00.215825+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:32:02.728123+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:32:03.534898+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:32:03.534899+00:00", "trade", 7.07, 100.0]
["2026-09-28T18:32:03.534926+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:32:03.612808+00:00", "quote", 7.06, 7.08]
["2026-09-28T18:32:03.635486+00:00", "quote", 7.06, 7.08]
["2026-09-28T18:32:03.636774+00:00", "quote", 7.06, 7.08]
["2026-09-28T18:32:03.639488+00:00", "quote", 7.06, 7.08]
["2026-09-28T18:32:03.761995+00:00", "trade", 7.07, 14.0]
["2026-09-28T18:32:05.254778+00:00", "trade", 7.07, 617.0]
["2026-09-28T18:32:05.262540+00:00", "trade", 7.07, 800.0]
["2026-09-28T18:32:05.262639+00:00", "trade", 7.07, 800.0]
["2026-09-28T18:32:05.263717+00:00", "trade", 7.07, 800.0]
["2026-09-28T18:32:05.265288+00:00", "trade", 7.07, 800.0]
["2026-09-28T18:32:05.269065+00:00", "quote", 7.06, 7.08]
["2026-09-28T18:32:05.269093+00:00", "quote", 7.06, 7.08]
["2026-09-28T18:32:05.276464+00:00", "trade", 7.07, 800.0]
["2026-09-28T18:32:05.286607+00:00", "trade", 7.07, 184.0]
["2026-09-28T18:32:05.289474+00:00", "trade", 7.07, 51.0]
["2026-09-28T18:32:06.521454+00:00", "quote", 7.06, 7.08]
["2026-09-28T18:32:09.260567+00:00", "trade", 7.0854, 200.0]
["2026-09-28T18:32:09.265016+00:00", "trade", 7.0854, 56.0]
["2026-09-28T18:32:09.286091+00:00", "trade", 7.06, 93.0]
["2026-09-28T18:32:09.286091+00:00", "quote", 7.06, 7.08]
["2026-09-28T18:32:09.286093+00:00", "trade", 7.06, 200.0]
["2026-09-28T18:32:09.286094+00:00", "trade", 7.06, 119.0]
["2026-09-28T18:32:09.286099+00:00", "quote", 7.06, 7.08]
["2026-09-28T18:32:09.286105+00:00", "quote", 7.06, 7.08]
["2026-09-28T18:32:09.286126+00:00", "quote", 7.06, 7.08]
["2026-09-28T18:32:09.286138+00:00", "quote", 7.06, 7.08]
["2026-09-28T18:32:09.286149+00:00", "quote", 7.06, 7.07]
["2026-09-28T18:32:09.286178+00:00", "quote", 7.06, 7.07]
["2026-09-28T18:32:09.286213+00:00", "trade", 7.07, 14.0]
["2026-09-28T18:32:09.286215+00:00", "trade", 7.07, 100.0]
["2026-09-28T18:32:09.286216+00:00", "trade", 7.07, 200.0]
["2026-09-28T18:32:09.286221+00:00", "quote", 7.06, 7.07]
["2026-09-28T18:32:09.286227+00:00", "quote", 7.06, 7.08]
["2026-09-28T18:32:09.286235+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:32:09.286242+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:32:09.286249+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:32:09.286285+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:32:09.286488+00:00", "quote", 7.07, 7.07]
["2026-09-28T18:32:09.286531+00:00", "quote", 7.07, 7.07]
["2026-09-28T18:32:09.286560+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:32:09.286639+00:00", "trade", 7.07, 2.0]
["2026-09-28T18:32:09.286645+00:00", "trade", 7.07, 2.0]
["2026-09-28T18:32:09.286646+00:00", "trade", 7.07, 1.0]
["2026-09-28T18:32:09.286693+00:00", "trade", 7.07, 140.0]
["2026-09-28T18:32:09.286794+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:32:09.287006+00:00", "trade", 7.07, 100.0]
["2026-09-28T18:32:09.287561+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:32:09.291412+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:32:09.291781+00:00", "quote", 7.06, 7.08]
["2026-09-28T18:32:09.306772+00:00", "trade", 7.07, 7.0]
["2026-09-28T18:32:09.401998+00:00", "trade", 7.07, 10.0]
["2026-09-28T18:32:09.402165+00:00", "trade", 7.07, 41.0]
["2026-09-28T18:32:09.406442+00:00", "trade", 7.0719, 30.0]
["2026-09-28T18:32:09.407253+00:00", "trade", 7.07, 78.0]
["2026-09-28T18:32:10.408736+00:00", "trade", 7.07, 1.0]
["2026-09-28T18:32:10.408775+00:00", "quote", 7.06, 7.08]
["2026-09-28T18:32:10.408782+00:00", "quote", 7.06, 7.08]
["2026-09-28T18:32:10.409273+00:00", "quote", 7.06, 7.08]
["2026-09-28T18:32:10.541519+00:00", "trade", 7.08, 3.0]
["2026-09-28T18:32:10.541629+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:32:10.541689+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:32:10.542034+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:32:10.542532+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:32:10.603813+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:32:14.918219+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:32:16.852166+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:32:18.065277+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:32:20.625400+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:32:20.625427+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:32:20.625913+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:32:20.626375+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:32:20.626666+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:32:23.294563+00:00", "trade", 7.075, 100.0]
["2026-09-28T18:32:24.940365+00:00", "trade", 7.0719, 10.0]
["2026-09-28T18:32:25.339997+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:32:25.340025+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:32:25.340807+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:32:33.617250+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:32:33.617278+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:32:35.741658+00:00", "trade", 7.0819, 10.0]
["2026-09-28T18:32:35.742536+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:32:37.558023+00:00", "trade", 7.08, 100.0]
["2026-09-28T18:32:37.613477+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:32:37.613489+00:00", "trade", 7.075, 100.0]
["2026-09-28T18:32:37.613493+00:00", "trade", 7.07, 13.0]
["2026-09-28T18:32:37.613493+00:00", "trade", 7.07, 52.0]
["2026-09-28T18:32:37.613504+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:32:37.613517+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:32:37.614226+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:32:37.614280+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:32:39.478491+00:00", "trade", 7.075, 100.0]
["2026-09-28T18:32:39.479736+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:32:40.389701+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:32:40.398697+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:32:42.570885+00:00", "trade", 7.077, 100.0]
["2026-09-28T18:32:47.310852+00:00", "trade", 7.076, 17.0]
["2026-09-28T18:32:47.349666+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:32:47.350365+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:32:52.220335+00:00", "trade", 7.0817, 100.0]
["2026-09-28T18:32:53.768774+00:00", "trade", 7.075, 1.0]
["2026-09-28T18:32:54.161440+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:32:57.573719+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:33:04.263042+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:33:04.263466+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:33:05.277829+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:33:06.639078+00:00", "trade", 7.08, 5.0]
["2026-09-28T18:33:06.639970+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:33:13.564371+00:00", "trade", 7.0701, 15.0]
["2026-09-28T18:33:13.564396+00:00", "trade", 7.0701, 10.0]
["2026-09-28T18:33:14.816945+00:00", "trade", 7.0701, 9.0]
["2026-09-28T18:33:14.824469+00:00", "trade", 7.08, 50.0]
["2026-09-28T18:33:14.824533+00:00", "trade", 7.08, 185.0]
["2026-09-28T18:33:14.824533+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:33:14.824535+00:00", "trade", 7.08, 100.0]
["2026-09-28T18:33:14.824536+00:00", "trade", 7.08, 15.0]
["2026-09-28T18:33:14.824540+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:33:14.824555+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:33:14.824556+00:00", "trade", 7.08, 85.0]
["2026-09-28T18:33:14.824557+00:00", "trade", 7.08, 100.0]
["2026-09-28T18:33:14.824558+00:00", "trade", 7.08, 6.0]
["2026-09-28T18:33:14.824560+00:00", "trade", 7.08, 17.0]
["2026-09-28T18:33:14.824562+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:33:14.824563+00:00", "trade", 7.08, 39.0]
["2026-09-28T18:33:14.824576+00:00", "trade", 7.08, 20.0]
["2026-09-28T18:33:14.824582+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:33:14.824589+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:33:14.824597+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:33:14.824598+00:00", "trade", 7.08, 41.0]
["2026-09-28T18:33:14.824601+00:00", "trade", 7.08, 64.0]
["2026-09-28T18:33:14.824603+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:33:14.824624+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:33:14.824850+00:00", "trade", 7.08, 55.0]
["2026-09-28T18:33:14.824854+00:00", "trade", 7.08, 55.0]
["2026-09-28T18:33:14.824855+00:00", "trade", 7.08, 55.0]
["2026-09-28T18:33:14.824981+00:00", "trade", 7.08, 36.0]
["2026-09-28T18:33:14.824982+00:00", "trade", 7.08, 2.0]
["2026-09-28T18:33:14.824983+00:00", "trade", 7.08, 2.0]
["2026-09-28T18:33:14.824985+00:00", "trade", 7.08, 1.0]
["2026-09-28T18:33:14.824988+00:00", "trade", 7.08, 1.0]
["2026-09-28T18:33:14.824992+00:00", "trade", 7.08, 100.0]
["2026-09-28T18:33:14.824992+00:00", "trade", 7.08, 100.0]
["2026-09-28T18:33:14.824992+00:00", "trade", 7.08, 2.0]
["2026-09-28T18:33:14.824995+00:00", "trade", 7.08, 1.0]
["2026-09-28T18:33:14.824999+00:00", "trade", 7.08, 100.0]
["2026-09-28T18:33:14.825000+00:00", "trade", 7.08, 100.0]
["2026-09-28T18:33:14.825017+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:33:14.825023+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:33:14.825027+00:00", "trade", 7.08, 15.0]
["2026-09-28T18:33:14.825050+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:33:14.825071+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:33:14.825078+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:33:14.825084+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:33:14.825091+00:00", "trade", 7.08, 100.0]
["2026-09-28T18:33:14.825091+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:33:14.825092+00:00", "trade", 7.08, 1.0]
["2026-09-28T18:33:14.825094+00:00", "trade", 7.08, 16.0]
["2026-09-28T18:33:14.825095+00:00", "trade", 7.08, 8.0]
["2026-09-28T18:33:14.825098+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:33:14.825099+00:00", "trade", 7.08, 400.0]
["2026-09-28T18:33:14.825116+00:00", "trade", 7.08, 76.0]
["2026-09-28T18:33:14.825118+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:33:14.825125+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:33:14.825132+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:33:14.825135+00:00", "trade", 7.08, 100.0]
["2026-09-28T18:33:14.825137+00:00", "trade", 7.08, 100.0]
["2026-09-28T18:33:14.825137+00:00", "trade", 7.08, 80.0]
["2026-09-28T18:33:14.825137+00:00", "trade", 7.08, 1.0]
["2026-09-28T18:33:14.825138+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:33:14.825139+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:33:14.825195+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:33:14.825298+00:00", "quote", 7.07, 7.09]
["2026-09-28T18:33:14.825371+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:33:14.825393+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:33:14.825544+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:33:14.825853+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:33:14.825887+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:33:14.826037+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:33:14.826171+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:33:14.826205+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:33:14.826322+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:33:14.826336+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:33:14.828880+00:00", "trade", 7.085, 100.0]
["2026-09-28T18:33:14.830837+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:33:14.854015+00:00", "trade", 7.08, 71.0]
["2026-09-28T18:33:14.854035+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:33:14.854039+00:00", "trade", 7.08, 100.0]
["2026-09-28T18:33:14.854494+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:33:14.871724+00:00", "trade", 7.08, 59.0]
["2026-09-28T18:33:15.575217+00:00", "trade", 7.0794, 1.0]
["2026-09-28T18:33:16.279337+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:33:16.373529+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:33:16.373991+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:33:17.205214+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:33:19.703363+00:00", "trade", 7.0727, 1.0]
["2026-09-28T18:33:19.709362+00:00", "trade", 7.0728, 4.0]
["2026-09-28T18:33:19.731658+00:00", "trade", 7.08, 100.0]
["2026-09-28T18:33:19.731660+00:00", "trade", 7.08, 1.0]
["2026-09-28T18:33:19.731662+00:00", "trade", 7.08, 1.0]
["2026-09-28T18:33:19.731699+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:33:19.731983+00:00", "trade", 7.08, 69.0]
["2026-09-28T18:33:19.732058+00:00", "quote", 7.07, 7.09]
["2026-09-28T18:33:19.732124+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:33:19.732377+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:33:19.732520+00:00", "trade", 7.08, 2.0]
["2026-09-28T18:33:19.732556+00:00", "trade", 7.08, 100.0]
["2026-09-28T18:33:19.732590+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:33:19.732836+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:33:19.732859+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:33:19.732971+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:33:19.737347+00:00", "quote", 7.07, 7.09]
["2026-09-28T18:33:19.737647+00:00", "quote", 7.07, 7.09]
["2026-09-28T18:33:19.738499+00:00", "quote", 7.07, 7.09]
["2026-09-28T18:33:19.739363+00:00", "trade", 7.08, 50.0]
["2026-09-28T18:33:19.740313+00:00", "trade", 7.08, 50.0]
["2026-09-28T18:33:19.741216+00:00", "trade", 7.08, 5.0]
["2026-09-28T18:33:19.763564+00:00", "quote", 7.07, 7.09]
["2026-09-28T18:33:20.402810+00:00", "trade", 7.0795, 5.0]
["2026-09-28T18:33:20.407057+00:00", "trade", 7.0795, 6.0]
["2026-09-28T18:33:21.453177+00:00", "trade", 7.09, 1.0]
["2026-09-28T18:33:23.765381+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:33:25.275637+00:00", "trade", 7.09, 94.0]
["2026-09-28T18:33:25.290481+00:00", "trade", 7.085, 6.0]
["2026-09-28T18:33:25.691193+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:33:25.933078+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:33:25.933169+00:00", "trade", 7.085, 100.0]
["2026-09-28T18:33:31.109911+00:00", "trade", 7.0809, 100.0]
["2026-09-28T18:33:32.281357+00:00", "trade", 7.085, 26.0]
["2026-09-28T18:33:33.828180+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:33:37.399953+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:33:37.399980+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:33:37.460134+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:33:38.291001+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:33:39.015582+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:33:41.795961+00:00", "trade", 7.085, 100.0]
["2026-09-28T18:33:41.795964+00:00", "trade", 7.085, 48.0]
["2026-09-28T18:33:41.797253+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:33:41.832162+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:33:41.832904+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:33:41.880624+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:33:45.360570+00:00", "trade", 7.0808, 1.0]
["2026-09-28T18:33:49.861372+00:00", "trade", 7.0736, 1.0]
["2026-09-28T18:34:00.400579+00:00", "trade", 7.08, 500.0]
["2026-09-28T18:34:01.801146+00:00", "trade", 7.0808, 5.0]
["2026-09-28T18:34:03.131224+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:34:03.131971+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:34:05.287367+00:00", "trade", 7.077, 17.0]
["2026-09-28T18:34:08.121046+00:00", "trade", 7.0799, 20.0]
["2026-09-28T18:34:09.406430+00:00", "trade", 7.0799, 11.0]
["2026-09-28T18:34:12.260391+00:00", "trade", 7.0744, 11.0]
["2026-09-28T18:34:12.264778+00:00", "trade", 7.0744, 1.0]
["2026-09-28T18:34:13.641651+00:00", "trade", 7.0799, 200.0]
["2026-09-28T18:34:13.646248+00:00", "trade", 7.0799, 7.0]
["2026-09-28T18:34:18.043225+00:00", "trade", 7.0828, 6.0]
["2026-09-28T18:34:18.663892+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:34:18.664656+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:34:20.287365+00:00", "trade", 7.0801, 1.0]
["2026-09-28T18:34:20.660635+00:00", "trade", 7.0798, 60.0]
["2026-09-28T18:34:21.109753+00:00", "trade", 7.085, 100.0]
["2026-09-28T18:34:24.940378+00:00", "trade", 7.0803, 10.0]
["2026-09-28T18:34:28.801196+00:00", "trade", 7.0834, 1.0]
["2026-09-28T18:34:41.980353+00:00", "trade", 7.0742, 1.0]
["2026-09-28T18:34:43.924138+00:00", "trade", 7.09, 50.0]
["2026-09-28T18:34:47.196425+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:34:51.189270+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:34:53.541362+00:00", "trade", 7.081, 1.0]
["2026-09-28T18:34:55.504251+00:00", "trade", 7.0746, 22.0]
["2026-09-28T18:35:00.553906+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:35:03.501841+00:00", "trade", 7.0745, 6.0]
["2026-09-28T18:35:04.494142+00:00", "trade", 7.085, 100.0]
["2026-09-28T18:35:05.889180+00:00", "trade", 7.0787, 10.0]
["2026-09-28T18:35:06.888754+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:35:07.811889+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:35:09.212649+00:00", "trade", 7.085, 52.0]
["2026-09-28T18:35:09.212650+00:00", "trade", 7.085, 95.0]
["2026-09-28T18:35:09.733233+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:35:09.797925+00:00", "trade", 7.08, 100.0]
["2026-09-28T18:35:09.798384+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:35:09.798399+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:35:09.798869+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:35:09.825296+00:00", "trade", 7.08, 1.0]
["2026-09-28T18:35:09.825297+00:00", "trade", 7.08, 100.0]
["2026-09-28T18:35:09.825300+00:00", "trade", 7.08, 10.0]
["2026-09-28T18:35:09.825301+00:00", "trade", 7.08, 55.0]
["2026-09-28T18:35:09.825303+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:35:09.825316+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:35:09.825674+00:00", "quote", 7.07, 7.09]
["2026-09-28T18:35:09.825710+00:00", "quote", 7.07, 7.09]
["2026-09-28T18:35:09.826113+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:35:09.828554+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:35:09.835006+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:35:10.732803+00:00", "trade", 7.08, 100.0]
["2026-09-28T18:35:10.738798+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:35:10.780522+00:00", "trade", 7.08, 100.0]
["2026-09-28T18:35:10.780805+00:00", "trade", 7.08, 100.0]
["2026-09-28T18:35:14.472144+00:00", "trade", 7.0811, 2.0]
["2026-09-28T18:35:19.703361+00:00", "trade", 7.0824, 1.0]
["2026-09-28T18:35:20.300860+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:35:20.300885+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:35:20.301670+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:35:20.302074+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:35:20.367256+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:35:23.106498+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:35:26.480057+00:00", "trade", 7.082, 5.0]
["2026-09-28T18:35:26.588153+00:00", "trade", 7.0748, 27.0]
["2026-09-28T18:35:26.981030+00:00", "trade", 7.082, 1.0]
["2026-09-28T18:35:30.616535+00:00", "trade", 7.085, 683.0]
["2026-09-28T18:35:30.616581+00:00", "trade", 7.085, 100.0]
["2026-09-28T18:35:30.616594+00:00", "trade", 7.085, 75.0]
["2026-09-28T18:35:30.616649+00:00", "trade", 7.085, 100.0]
["2026-09-28T18:35:30.616870+00:00", "trade", 7.085, 100.0]
["2026-09-28T18:35:30.616993+00:00", "trade", 7.085, 100.0]
["2026-09-28T18:35:30.617712+00:00", "trade", 7.085, 25.0]
["2026-09-28T18:35:30.618423+00:00", "trade", 7.085, 25.0]
["2026-09-28T18:35:30.618915+00:00", "trade", 7.085, 25.0]
["2026-09-28T18:35:30.619109+00:00", "trade", 7.085, 25.0]
["2026-09-28T18:35:30.619171+00:00", "trade", 7.085, 25.0]
["2026-09-28T18:35:30.619781+00:00", "trade", 7.085, 25.0]
["2026-09-28T18:35:30.619837+00:00", "trade", 7.085, 25.0]
["2026-09-28T18:35:30.620219+00:00", "trade", 7.085, 25.0]
["2026-09-28T18:35:30.620443+00:00", "trade", 7.085, 25.0]
["2026-09-28T18:35:30.620876+00:00", "trade", 7.085, 25.0]
["2026-09-28T18:35:30.621099+00:00", "trade", 7.085, 25.0]
["2026-09-28T18:35:30.621321+00:00", "trade", 7.085, 25.0]
["2026-09-28T18:35:30.621765+00:00", "trade", 7.085, 25.0]
["2026-09-28T18:35:30.621823+00:00", "trade", 7.085, 25.0]
["2026-09-28T18:35:30.622424+00:00", "trade", 7.085, 25.0]
["2026-09-28T18:35:30.622484+00:00", "trade", 7.085, 25.0]
["2026-09-28T18:35:30.622667+00:00", "trade", 7.085, 25.0]
["2026-09-28T18:35:30.623129+00:00", "trade", 7.085, 25.0]
["2026-09-28T18:35:30.623560+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:35:30.623592+00:00", "trade", 7.085, 25.0]
["2026-09-28T18:35:30.623640+00:00", "trade", 7.085, 25.0]
["2026-09-28T18:35:30.623806+00:00", "trade", 7.085, 25.0]
["2026-09-28T18:35:30.624778+00:00", "trade", 7.085, 500.0]
["2026-09-28T18:35:30.627354+00:00", "trade", 7.085, 25.0]
["2026-09-28T18:35:30.629599+00:00", "trade", 7.085, 25.0]
["2026-09-28T18:35:30.630477+00:00", "trade", 7.085, 25.0]
["2026-09-28T18:35:30.630700+00:00", "trade", 7.085, 25.0]
["2026-09-28T18:35:30.631347+00:00", "trade", 7.085, 25.0]
["2026-09-28T18:35:30.631791+00:00", "trade", 7.085, 25.0]
["2026-09-28T18:35:30.632247+00:00", "trade", 7.085, 100.0]
["2026-09-28T18:35:30.632937+00:00", "trade", 7.085, 25.0]
["2026-09-28T18:35:30.632986+00:00", "trade", 7.085, 25.0]
["2026-09-28T18:35:30.633137+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:35:30.633598+00:00", "trade", 7.085, 25.0]
["2026-09-28T18:35:30.633804+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:35:30.634050+00:00", "trade", 7.085, 25.0]
["2026-09-28T18:35:30.634335+00:00", "trade", 7.085, 77.0]
["2026-09-28T18:35:30.635049+00:00", "trade", 7.085, 25.0]
["2026-09-28T18:35:30.635148+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:35:30.638948+00:00", "trade", 7.085, 25.0]
["2026-09-28T18:35:30.639189+00:00", "trade", 7.085, 25.0]
["2026-09-28T18:35:30.639247+00:00", "trade", 7.085, 25.0]
["2026-09-28T18:35:30.639859+00:00", "trade", 7.085, 25.0]
["2026-09-28T18:35:30.640086+00:00", "trade", 7.085, 100.0]
["2026-09-28T18:35:30.640146+00:00", "trade", 7.085, 25.0]
["2026-09-28T18:35:30.640204+00:00", "trade", 7.085, 25.0]
["2026-09-28T18:35:30.640537+00:00", "trade", 7.085, 25.0]
["2026-09-28T18:35:30.641213+00:00", "trade", 7.085, 25.0]
["2026-09-28T18:35:30.641274+00:00", "trade", 7.085, 25.0]
["2026-09-28T18:35:30.641869+00:00", "trade", 7.085, 25.0]
["2026-09-28T18:35:30.642272+00:00", "trade", 7.085, 25.0]
["2026-09-28T18:35:30.642468+00:00", "trade", 7.085, 25.0]
["2026-09-28T18:35:30.643421+00:00", "trade", 7.085, 25.0]
["2026-09-28T18:35:30.644265+00:00", "trade", 7.08, 100.0]
["2026-09-28T18:35:30.644268+00:00", "trade", 7.08, 71.0]
["2026-09-28T18:35:30.644441+00:00", "trade", 7.085, 25.0]
["2026-09-28T18:35:30.644803+00:00", "trade", 7.08, 100.0]
["2026-09-28T18:35:30.644888+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:35:30.644900+00:00", "trade", 7.085, 100.0]
["2026-09-28T18:35:30.645117+00:00", "trade", 7.085, 25.0]
["2026-09-28T18:35:30.645334+00:00", "trade", 7.085, 25.0]
["2026-09-28T18:35:30.645537+00:00", "trade", 7.085, 25.0]
["2026-09-28T18:35:30.645737+00:00", "trade", 7.085, 25.0]
["2026-09-28T18:35:30.646204+00:00", "trade", 7.085, 25.0]
["2026-09-28T18:35:30.646404+00:00", "trade", 7.085, 25.0]
["2026-09-28T18:35:30.646666+00:00", "trade", 7.085, 25.0]
["2026-09-28T18:35:30.647097+00:00", "trade", 7.085, 1.0]
["2026-09-28T18:35:30.921764+00:00", "trade", 7.085, 72.0]
["2026-09-28T18:35:31.412440+00:00", "trade", 7.0765, 38.0]
["2026-09-28T18:35:31.647257+00:00", "trade", 7.085, 27.0]
["2026-09-28T18:35:31.647806+00:00", "trade", 7.085, 46.0]
["2026-09-28T18:35:31.649092+00:00", "trade", 7.085, 19.0]
["2026-09-28T18:35:34.560222+00:00", "trade", 7.0794, 100.0]
["2026-09-28T18:35:34.588354+00:00", "trade", 7.08, 211.0]
["2026-09-28T18:35:34.588363+00:00", "trade", 7.08, 20.0]
["2026-09-28T18:35:34.588743+00:00", "trade", 7.08, 9.0]
["2026-09-28T18:35:34.588744+00:00", "trade", 7.08, 100.0]
["2026-09-28T18:35:34.588745+00:00", "quote", 7.07, 7.09]
["2026-09-28T18:35:34.588781+00:00", "quote", 7.07, 7.09]
["2026-09-28T18:35:34.588931+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:35:34.589150+00:00", "quote", 7.07, 7.09]
["2026-09-28T18:35:34.589220+00:00", "trade", 7.08, 2.0]
["2026-09-28T18:35:34.589221+00:00", "trade", 7.08, 1.0]
["2026-09-28T18:35:34.589223+00:00", "trade", 7.08, 1.0]
["2026-09-28T18:35:34.589224+00:00", "trade", 7.08, 3.0]
["2026-09-28T18:35:34.589227+00:00", "trade", 7.08, 2.0]
["2026-09-28T18:35:34.589228+00:00", "trade", 7.08, 1.0]
["2026-09-28T18:35:34.589231+00:00", "trade", 7.08, 26.0]
["2026-09-28T18:35:34.589231+00:00", "trade", 7.08, 100.0]
["2026-09-28T18:35:34.589275+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:35:34.589353+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:35:34.589428+00:00", "quote", 7.08, 7.08]
["2026-09-28T18:35:34.589495+00:00", "trade", 7.08, 1.0]
["2026-09-28T18:35:34.589496+00:00", "trade", 7.08, 100.0]
["2026-09-28T18:35:34.589497+00:00", "trade", 7.08, 53.0]
["2026-09-28T18:35:34.589502+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:35:34.589524+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:35:34.589530+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:35:34.589544+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:35:34.589553+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:35:34.589685+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:35:34.589999+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:35:34.590071+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:35:34.590246+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:35:34.590274+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:35:34.590882+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:35:34.594514+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:35:34.759500+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:35:34.763084+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:35:34.913494+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:35:37.400786+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:35:37.400811+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:35:38.037069+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:35:38.037097+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:35:38.037108+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:35:38.038038+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:35:43.021050+00:00", "trade", 7.0792, 8.0]
["2026-09-28T18:35:45.680541+00:00", "trade", 7.0792, 100.0]
["2026-09-28T18:35:45.685156+00:00", "trade", 7.0792, 26.0]
["2026-09-28T18:35:45.687840+00:00", "trade", 7.0792, 20.0]
["2026-09-28T18:35:45.689852+00:00", "trade", 7.0792, 8.0]
["2026-09-28T18:35:48.305369+00:00", "trade", 7.0835, 1.0]
["2026-09-28T18:35:51.535413+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:35:51.535439+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:35:51.540608+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:35:53.421489+00:00", "trade", 7.0766, 100.0]
["2026-09-28T18:35:54.932406+00:00", "trade", 7.075, 2.0]
["2026-09-28T18:35:54.933369+00:00", "trade", 7.075, 1.0]
["2026-09-28T18:36:05.287360+00:00", "trade", 7.0835, 10.0]
["2026-09-28T18:36:05.288366+00:00", "trade", 7.0835, 10.0]
["2026-09-28T18:36:06.201020+00:00", "trade", 7.0835, 1.0]
["2026-09-28T18:36:15.993095+00:00", "trade", 7.077, 1.0]
["2026-09-28T18:36:16.627889+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:36:16.627916+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:36:16.628693+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:36:16.990361+00:00", "trade", 7.0835, 1.0]
["2026-09-28T18:36:20.520546+00:00", "trade", 7.0791, 33.0]
["2026-09-28T18:36:25.023377+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:36:25.028085+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:36:25.028112+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:36:28.111899+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:36:31.060838+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:36:31.701623+00:00", "trade", 7.0804, 5.0]
["2026-09-28T18:36:36.937774+00:00", "trade", 7.075, 60.0]
["2026-09-28T18:36:42.119968+00:00", "trade", 7.079, 3.0]
["2026-09-28T18:36:43.542441+00:00", "trade", 7.07, 100.0]
["2026-09-28T18:36:43.562648+00:00", "trade", 7.0771, 68.0]
["2026-09-28T18:36:45.355693+00:00", "trade", 7.0771, 74.0]
["2026-09-28T18:36:45.741359+00:00", "trade", 7.083, 1.0]
["2026-09-28T18:36:48.899858+00:00", "trade", 7.0789, 100.0]
["2026-09-28T18:36:48.950524+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:36:48.993983+00:00", "trade", 7.08, 1.0]
["2026-09-28T18:36:49.877788+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:36:53.245082+00:00", "trade", 7.075, 9.0]
["2026-09-28T18:36:53.245709+00:00", "trade", 7.075, 2.0]
["2026-09-28T18:36:56.071298+00:00", "trade", 7.0771, 100.0]
["2026-09-28T18:36:57.941221+00:00", "trade", 7.0789, 4.0]
["2026-09-28T18:37:04.896775+00:00", "trade", 7.0832, 1.0]
["2026-09-28T18:37:04.896827+00:00", "trade", 7.0755, 1.0]
["2026-09-28T18:37:07.134505+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:37:09.899374+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:37:18.103442+00:00", "trade", 7.0785, 28.0]
["2026-09-28T18:37:18.103818+00:00", "trade", 7.0785, 1.0]
["2026-09-28T18:37:18.987559+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:37:18.988345+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:37:21.197020+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:37:21.197049+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:37:21.617023+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:37:25.044003+00:00", "trade", 7.082, 1.0]
["2026-09-28T18:37:30.645368+00:00", "trade", 7.0801, 14.0]
["2026-09-28T18:37:30.645394+00:00", "trade", 7.0796, 10.0]
["2026-09-28T18:37:32.803520+00:00", "trade", 7.07, 100.0]
["2026-09-28T18:37:33.941769+00:00", "trade", 7.0787, 100.0]
["2026-09-28T18:37:33.946725+00:00", "trade", 7.0787, 55.0]
["2026-09-28T18:37:33.949114+00:00", "trade", 7.0787, 5.0]
["2026-09-28T18:37:33.950886+00:00", "trade", 7.0787, 3.0]
["2026-09-28T18:37:33.953356+00:00", "trade", 7.0787, 3.0]
["2026-09-28T18:37:33.955767+00:00", "trade", 7.0787, 2.0]
["2026-09-28T18:37:33.957724+00:00", "trade", 7.0787, 9.0]
["2026-09-28T18:37:38.820699+00:00", "trade", 7.0744, 4.0]
["2026-09-28T18:37:40.969722+00:00", "trade", 7.075, 12.0]
["2026-09-28T18:37:45.317419+00:00", "trade", 7.075, 24.0]
["2026-09-28T18:37:48.460962+00:00", "trade", 7.0784, 25.0]
["2026-09-28T18:37:48.465017+00:00", "trade", 7.0784, 6.0]
["2026-09-28T18:37:53.630997+00:00", "trade", 7.0827, 15.0]
["2026-09-28T18:37:57.216185+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:37:57.216190+00:00", "trade", 7.07, 100.0]
["2026-09-28T18:37:57.216224+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:37:57.216306+00:00", "trade", 7.075, 100.0]
["2026-09-28T18:37:57.216308+00:00", "trade", 7.08, 1.0]
["2026-09-28T18:37:57.216309+00:00", "trade", 7.08, 100.0]
["2026-09-28T18:37:57.216310+00:00", "trade", 7.08, 400.0]
["2026-09-28T18:37:57.216312+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:37:57.216313+00:00", "trade", 7.08, 13.0]
["2026-09-28T18:37:57.216316+00:00", "trade", 7.08, 100.0]
["2026-09-28T18:37:57.216316+00:00", "trade", 7.08, 100.0]
["2026-09-28T18:37:57.216317+00:00", "trade", 7.08, 200.0]
["2026-09-28T18:37:57.216318+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:37:57.216326+00:00", "trade", 7.08, 100.0]
["2026-09-28T18:37:57.216328+00:00", "trade", 7.08, 8.0]
["2026-09-28T18:37:57.216366+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:37:57.216372+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:37:57.216379+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:37:57.216385+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:37:57.216391+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:37:57.216406+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:37:57.216497+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:37:57.216526+00:00", "trade", 7.08, 100.0]
["2026-09-28T18:37:57.216535+00:00", "trade", 7.08, 100.0]
["2026-09-28T18:37:57.216536+00:00", "trade", 7.08, 100.0]
["2026-09-28T18:37:57.216561+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:37:57.216644+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:37:57.216705+00:00", "trade", 7.08, 100.0]
["2026-09-28T18:37:57.216734+00:00", "trade", 7.08, 1.0]
["2026-09-28T18:37:57.216736+00:00", "trade", 7.08, 19.0]
["2026-09-28T18:37:57.216736+00:00", "trade", 7.08, 200.0]
["2026-09-28T18:37:57.216738+00:00", "trade", 7.08, 100.0]
["2026-09-28T18:37:57.216738+00:00", "quote", 7.07, 7.08]
["2026-09-28T18:37:57.216741+00:00", "trade", 7.08, 200.0]
["2026-09-28T18:37:57.216743+00:00", "trade", 7.08, 200.0]
["2026-09-28T18:37:57.216807+00:00", "trade", 7.08, 1.0]
["2026-09-28T18:37:57.216868+00:00", "quote", 7.07, 7.09]
["2026-09-28T18:37:57.216875+00:00", "trade", 7.08, 25.0]
["2026-09-28T18:37:57.216903+00:00", "quote", 7.07, 7.09]
["2026-09-28T18:37:57.216936+00:00", "trade", 7.08, 1.0]
["2026-09-28T18:37:57.216959+00:00", "quote", 7.07, 7.09]
["2026-09-28T18:37:57.217135+00:00", "quote", 7.07, 7.09]
["2026-09-28T18:37:57.217156+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:37:57.217221+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:37:57.217233+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:37:57.217262+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:37:57.217277+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:37:57.217376+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:37:57.217400+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:37:57.217425+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:37:57.217510+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:37:57.217573+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:37:57.217598+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:37:57.217617+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:37:57.217726+00:00", "trade", 7.085, 74.0]
["2026-09-28T18:37:57.218024+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:37:57.218119+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:37:57.221385+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:37:57.230799+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:37:57.230823+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:37:57.231444+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:37:57.231470+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:37:57.243795+00:00", "trade", 7.08, 38.0]
["2026-09-28T18:37:57.243796+00:00", "trade", 7.08, 42.0]
["2026-09-28T18:37:57.243798+00:00", "trade", 7.08, 91.0]
["2026-09-28T18:37:57.243808+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:37:57.243820+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:37:57.244057+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:37:57.244064+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:37:57.244070+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:37:57.244077+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:37:57.244155+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:37:57.244342+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:37:57.272254+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:37:57.272280+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:38:00.292069+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:38:00.300639+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:38:00.300666+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:38:03.594899+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:38:03.594927+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:38:03.760638+00:00", "trade", 7.0791, 8.0]
["2026-09-28T18:38:03.765189+00:00", "trade", 7.0791, 4.0]
["2026-09-28T18:38:03.788914+00:00", "trade", 7.08, 9.0]
["2026-09-28T18:38:03.788916+00:00", "trade", 7.08, 100.0]
["2026-09-28T18:38:03.788917+00:00", "trade", 7.08, 100.0]
["2026-09-28T18:38:03.788918+00:00", "trade", 7.08, 42.0]
["2026-09-28T18:38:03.788921+00:00", "trade", 7.08, 51.0]
["2026-09-28T18:38:03.788961+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:38:03.789613+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:38:03.886205+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:38:03.886229+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:38:03.937950+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:38:05.136875+00:00", "trade", 7.085, 100.0]
["2026-09-28T18:38:05.136876+00:00", "trade", 7.085, 28.0]
["2026-09-28T18:38:07.781087+00:00", "trade", 7.0785, 11.0]
["2026-09-28T18:38:11.208337+00:00", "trade", 7.085, 13.0]
["2026-09-28T18:38:12.002008+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:38:12.003915+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:38:12.003952+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:38:12.004370+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:38:12.004442+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:38:12.151359+00:00", "trade", 7.085, 100.0]
["2026-09-28T18:38:12.151757+00:00", "trade", 7.085, 49.0]
["2026-09-28T18:38:16.701919+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:38:16.702678+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:38:19.533850+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:38:19.533876+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:38:19.534648+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:38:24.472088+00:00", "trade", 7.082, 100.0]
["2026-09-28T18:38:26.280003+00:00", "trade", 7.0818, 25.0]
["2026-09-28T18:38:26.280724+00:00", "trade", 7.085, 2.0]
["2026-09-28T18:38:37.917857+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:38:38.520013+00:00", "trade", 7.0782, 100.0]
["2026-09-28T18:38:39.531766+00:00", "trade", 7.08, 100.0]
["2026-09-28T18:38:39.531836+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:38:39.531858+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:38:39.531871+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:38:39.531880+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:38:40.171508+00:00", "trade", 7.08, 100.0]
["2026-09-28T18:38:40.171526+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:38:40.171533+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:38:40.171555+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:38:40.171561+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:38:40.171568+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:38:40.175905+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:38:40.176539+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:38:40.183971+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:38:40.183995+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:38:40.193720+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:38:44.720865+00:00", "trade", 7.0801, 11.0]
["2026-09-28T18:38:44.725307+00:00", "trade", 7.0801, 6.0]
["2026-09-28T18:38:44.727420+00:00", "trade", 7.0801, 3.0]
["2026-09-28T18:38:44.730049+00:00", "trade", 7.0801, 2.0]
["2026-09-28T18:38:46.290718+00:00", "trade", 7.08, 1.0]
["2026-09-28T18:38:46.326800+00:00", "trade", 7.0817, 1.0]
["2026-09-28T18:38:46.796512+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:38:47.655693+00:00", "trade", 7.0817, 100.0]
["2026-09-28T18:38:47.657584+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:38:55.777538+00:00", "trade", 7.085, 84.0]
["2026-09-28T18:38:57.543202+00:00", "trade", 7.085, 3.0]
["2026-09-28T18:38:58.317006+00:00", "trade", 7.085, 8.0]
["2026-09-28T18:39:02.114226+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:39:02.114876+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:39:04.898355+00:00", "trade", 7.0798, 1.0]
["2026-09-28T18:39:05.117852+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:39:05.491494+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:39:05.897357+00:00", "trade", 7.0798, 1.0]
["2026-09-28T18:39:08.347089+00:00", "trade", 7.0835, 215.0]
["2026-09-28T18:39:10.076059+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:39:10.223197+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:39:10.320967+00:00", "trade", 7.0775, 100.0]
["2026-09-28T18:39:13.500520+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:39:13.783102+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:39:16.804357+00:00", "trade", 7.08, 1.0]
["2026-09-28T18:39:21.791735+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:39:22.367618+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:39:24.939361+00:00", "trade", 7.08, 10.0]
["2026-09-28T18:39:27.940891+00:00", "trade", 7.0769, 100.0]
["2026-09-28T18:39:33.012150+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:39:33.820425+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:39:37.079451+00:00", "trade", 7.0796, 400.0]
["2026-09-28T18:39:37.081636+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:39:37.108027+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:39:37.300491+00:00", "trade", 7.08, 100.0]
["2026-09-28T18:39:38.531332+00:00", "trade", 7.085, 100.0]
["2026-09-28T18:39:38.531364+00:00", "trade", 7.085, 44.0]
["2026-09-28T18:39:38.532518+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:39:38.532904+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:39:38.533413+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:39:38.561313+00:00", "trade", 7.08, 100.0]
["2026-09-28T18:39:38.561324+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:39:38.561326+00:00", "trade", 7.08, 64.0]
["2026-09-28T18:39:40.122067+00:00", "trade", 7.085, 48.0]
["2026-09-28T18:39:40.970354+00:00", "trade", 7.0805, 1.0]
["2026-09-28T18:39:42.196526+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:39:42.198255+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:39:42.198719+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:39:42.241205+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:39:43.167701+00:00", "trade", 7.0828, 10.0]
["2026-09-28T18:39:44.263788+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:39:45.758330+00:00", "trade", 7.0829, 8.0]
["2026-09-28T18:39:52.237479+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:39:57.082201+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:39:58.418253+00:00", "trade", 7.085, 1.0]
["2026-09-28T18:40:00.982391+00:00", "trade", 7.0769, 80.0]
["2026-09-28T18:40:05.858538+00:00", "trade", 7.085, 100.0]
["2026-09-28T18:40:05.992085+00:00", "trade", 7.0817, 1.0]
["2026-09-28T18:40:09.088595+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:40:09.089051+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:40:09.387967+00:00", "trade", 7.085, 13.0]
["2026-09-28T18:40:09.776727+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:40:11.536950+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:40:15.692831+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:40:15.692859+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:40:15.693665+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:40:16.113134+00:00", "trade", 7.0818, 2.0]
["2026-09-28T18:40:21.730107+00:00", "trade", 7.0818, 27.0]
["2026-09-28T18:40:22.692570+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:40:22.988048+00:00", "trade", 7.085, 100.0]
["2026-09-28T18:40:26.280388+00:00", "trade", 7.0823, 1.0]
["2026-09-28T18:40:26.360728+00:00", "trade", 7.0818, 1.0]
["2026-09-28T18:40:28.366551+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:40:28.687966+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:40:30.994922+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:40:31.095170+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:40:31.095224+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:40:37.502808+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:40:39.857857+00:00", "trade", 7.085, 100.0]
["2026-09-28T18:40:39.858804+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:40:39.858863+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:40:40.942220+00:00", "trade", 7.0802, 40.0]
["2026-09-28T18:40:42.192948+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:40:42.772977+00:00", "trade", 7.085, 52.0]
["2026-09-28T18:40:42.789119+00:00", "trade", 7.085, 48.0]
["2026-09-28T18:40:43.809786+00:00", "trade", 7.085, 11.0]
["2026-09-28T18:40:46.554209+00:00", "trade", 7.085, 9.0]
["2026-09-28T18:40:48.048215+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:40:48.364111+00:00", "trade", 7.085, 100.0]
["2026-09-28T18:40:50.320562+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:40:54.502998+00:00", "trade", 7.085, 100.0]
["2026-09-28T18:40:54.503698+00:00", "trade", 7.09, 2.0]
["2026-09-28T18:40:54.741073+00:00", "trade", 7.0775, 100.0]
["2026-09-28T18:40:58.647840+00:00", "trade", 7.085, 1.0]
["2026-09-28T18:40:58.649115+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:40:59.084788+00:00", "trade", 7.0819, 18.0]
["2026-09-28T18:41:00.264014+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:41:00.968332+00:00", "trade", 7.085, 100.0]
["2026-09-28T18:41:00.969167+00:00", "trade", 7.085, 100.0]
["2026-09-28T18:41:00.969283+00:00", "trade", 7.085, 13.0]
["2026-09-28T18:41:00.969345+00:00", "trade", 7.085, 2.0]
["2026-09-28T18:41:00.969408+00:00", "trade", 7.085, 1.0]
["2026-09-28T18:41:00.969467+00:00", "trade", 7.085, 2.0]
["2026-09-28T18:41:00.991348+00:00", "trade", 7.0806, 100.0]
["2026-09-28T18:41:01.802563+00:00", "trade", 7.09, 100.0]
["2026-09-28T18:41:01.802639+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:41:01.802692+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:41:01.803564+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:41:01.810609+00:00", "trade", 7.09, 100.0]
["2026-09-28T18:41:01.820075+00:00", "trade", 7.09, 100.0]
["2026-09-28T18:41:01.831540+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:41:01.831550+00:00", "trade", 7.08, 100.0]
["2026-09-28T18:41:01.831550+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:41:01.831558+00:00", "trade", 7.08, 67.0]
["2026-09-28T18:41:01.831558+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:41:01.832185+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:41:01.832597+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:41:01.866949+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:41:05.524474+00:00", "trade", 7.085, 24.0]
["2026-09-28T18:41:10.275562+00:00", "trade", 7.0853, 8.0]
["2026-09-28T18:41:14.087822+00:00", "trade", 7.09, 100.0]
["2026-09-28T18:41:14.097738+00:00", "trade", 7.09, 100.0]
["2026-09-28T18:41:14.097767+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:41:14.105972+00:00", "trade", 7.09, 100.0]
["2026-09-28T18:41:16.061737+00:00", "trade", 7.085, 50.0]
["2026-09-28T18:41:16.062076+00:00", "trade", 7.085, 50.0]
["2026-09-28T18:41:16.342687+00:00", "trade", 7.085, 100.0]
["2026-09-28T18:41:16.532611+00:00", "trade", 7.085, 100.0]
["2026-09-28T18:41:19.752935+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:41:20.031892+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:41:23.311986+00:00", "trade", 7.09, 100.0]
["2026-09-28T18:41:23.312749+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:41:24.100822+00:00", "trade", 7.0786, 100.0]
["2026-09-28T18:41:24.940388+00:00", "trade", 7.0851, 8.0]
["2026-09-28T18:41:24.940441+00:00", "trade", 7.0851, 8.0]
["2026-09-28T18:41:25.153482+00:00", "trade", 7.085, 8.0]
["2026-09-28T18:41:30.071930+00:00", "trade", 7.0817, 100.0]
["2026-09-28T18:41:39.503469+00:00", "trade", 7.085, 50.0]
["2026-09-28T18:41:39.503532+00:00", "trade", 7.085, 42.0]
["2026-09-28T18:41:41.929453+00:00", "trade", 7.0832, 10.0]
["2026-09-28T18:41:43.168384+00:00", "trade", 7.0857, 1.0]
["2026-09-28T18:41:45.357340+00:00", "trade", 7.082, 57.0]
["2026-09-28T18:41:48.159991+00:00", "trade", 7.082, 80.0]
["2026-09-28T18:41:50.021624+00:00", "trade", 7.085, 50.0]
["2026-09-28T18:41:50.022317+00:00", "trade", 7.085, 50.0]
["2026-09-28T18:41:50.050218+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:41:50.050232+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:41:50.050246+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:41:50.050249+00:00", "trade", 7.08, 33.0]
["2026-09-28T18:41:50.050254+00:00", "trade", 7.08, 134.0]
["2026-09-28T18:41:50.050259+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:41:50.050561+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:41:50.050744+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:41:50.050776+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:41:50.050794+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:41:50.051465+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:41:50.051510+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:41:50.052316+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:41:50.105598+00:00", "trade", 7.085, 9.0]
["2026-09-28T18:41:51.056680+00:00", "trade", 7.0854, 104.0]
["2026-09-28T18:41:51.056895+00:00", "trade", 7.085, 2.0]
["2026-09-28T18:41:53.083571+00:00", "trade", 7.0824, 1.0]
["2026-09-28T18:41:53.084471+00:00", "trade", 7.0824, 1.0]
["2026-09-28T18:41:53.086645+00:00", "trade", 7.0824, 15.0]
["2026-09-28T18:41:54.363787+00:00", "trade", 7.085, 100.0]
["2026-09-28T18:41:56.174967+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:41:56.334867+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:41:56.340287+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:41:56.365884+00:00", "trade", 7.0824, 17.0]
["2026-09-28T18:41:58.522701+00:00", "trade", 7.09, 50.0]
["2026-09-28T18:41:58.522776+00:00", "trade", 7.09, 100.0]
["2026-09-28T18:41:58.522776+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:41:58.522777+00:00", "trade", 7.09, 100.0]
["2026-09-28T18:41:58.522779+00:00", "trade", 7.09, 100.0]
["2026-09-28T18:41:58.522782+00:00", "trade", 7.09, 100.0]
["2026-09-28T18:41:58.522784+00:00", "trade", 7.09, 100.0]
["2026-09-28T18:41:58.522784+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:41:58.522787+00:00", "trade", 7.09, 2.0]
["2026-09-28T18:41:58.522787+00:00", "trade", 7.09, 1.0]
["2026-09-28T18:41:58.522791+00:00", "trade", 7.09, 160.0]
["2026-09-28T18:41:58.522803+00:00", "trade", 7.09, 40.0]
["2026-09-28T18:41:58.522804+00:00", "trade", 7.09, 2.0]
["2026-09-28T18:41:58.522805+00:00", "trade", 7.09, 1.0]
["2026-09-28T18:41:58.522806+00:00", "trade", 7.09, 100.0]
["2026-09-28T18:41:58.522810+00:00", "trade", 7.09, 100.0]
["2026-09-28T18:41:58.522810+00:00", "trade", 7.09, 8.0]
["2026-09-28T18:41:58.522875+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:41:58.522884+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:41:58.523168+00:00", "trade", 7.09, 100.0]
["2026-09-28T18:41:58.523170+00:00", "trade", 7.085, 100.0]
["2026-09-28T18:41:58.523173+00:00", "trade", 7.09, 1.0]
["2026-09-28T18:41:58.523174+00:00", "trade", 7.09, 100.0]
["2026-09-28T18:41:58.523216+00:00", "trade", 7.09, 100.0]
["2026-09-28T18:41:58.523374+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:41:58.523389+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:41:58.523448+00:00", "trade", 7.09, 100.0]
["2026-09-28T18:41:58.523448+00:00", "trade", 7.09, 100.0]
["2026-09-28T18:41:58.523448+00:00", "quote", 7.08, 7.1]
["2026-09-28T18:41:58.523449+00:00", "trade", 7.09, 200.0]
["2026-09-28T18:41:58.523449+00:00", "trade", 7.09, 100.0]
["2026-09-28T18:41:58.523527+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:41:58.523812+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:41:58.523964+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:41:58.524063+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:41:58.524087+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:41:58.524111+00:00", "trade", 7.095, 5.0]
["2026-09-28T18:41:58.524193+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:41:58.524244+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:41:58.524465+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:41:58.524630+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:41:58.524775+00:00", "trade", 7.09, 2.0]
["2026-09-28T18:41:58.525391+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:41:58.527176+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:41:58.528641+00:00", "trade", 7.09, 25.0]
["2026-09-28T18:41:58.535115+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:41:58.535471+00:00", "trade", 7.09, 23.0]
["2026-09-28T18:41:58.565362+00:00", "trade", 7.09, 2.0]
["2026-09-28T18:41:58.565364+00:00", "trade", 7.09, 1.0]
["2026-09-28T18:41:58.565365+00:00", "trade", 7.09, 100.0]
["2026-09-28T18:41:58.565367+00:00", "trade", 7.09, 68.0]
["2026-09-28T18:41:58.565909+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:41:58.566399+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:41:58.566415+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:41:58.623765+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:41:58.624247+00:00", "trade", 7.095, 10.0]
["2026-09-28T18:41:59.064479+00:00", "trade", 7.09, 2.0]
["2026-09-28T18:41:59.064948+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:41:59.064975+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:41:59.065176+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:41:59.065321+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:41:59.065505+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:41:59.065652+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:41:59.066888+00:00", "trade", 7.095, 100.0]
["2026-09-28T18:41:59.465261+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:42:00.202048+00:00", "trade", 7.084, 100.0]
["2026-09-28T18:42:00.227874+00:00", "trade", 7.095, 73.0]
["2026-09-28T18:42:00.782376+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:42:02.803371+00:00", "trade", 7.0875, 85.0]
["2026-09-28T18:42:03.180159+00:00", "trade", 7.0797, 20.0]
["2026-09-28T18:42:03.575221+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:42:04.047628+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:42:04.047655+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:42:04.047983+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:42:04.048435+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:42:05.201350+00:00", "trade", 7.095, 100.0]
["2026-09-28T18:42:05.202263+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:42:06.520256+00:00", "trade", 7.0821, 300.0]
["2026-09-28T18:42:06.521058+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:42:06.522041+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:42:06.524787+00:00", "trade", 7.0821, 56.0]
["2026-09-28T18:42:06.525552+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:42:06.526038+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:42:06.554008+00:00", "trade", 7.09, 100.0]
["2026-09-28T18:42:06.554016+00:00", "trade", 7.09, 66.0]
["2026-09-28T18:42:06.554020+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:42:06.720681+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:42:06.720709+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:42:06.728097+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:42:06.728123+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:42:06.917699+00:00", "trade", 7.0822, 15.0]
["2026-09-28T18:42:07.368520+00:00", "trade", 7.0885, 7.0]
["2026-09-28T18:42:07.780990+00:00", "trade", 7.0822, 10.0]
["2026-09-28T18:42:09.491910+00:00", "trade", 7.095, 100.0]
["2026-09-28T18:42:09.758596+00:00", "trade", 7.0886, 37.0]
["2026-09-28T18:42:09.877266+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:42:09.905593+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:42:09.989130+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:42:10.172097+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:42:10.193799+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:42:10.270190+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:42:10.354915+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:42:10.403532+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:42:13.669458+00:00", "trade", 7.0831, 100.0]
["2026-09-28T18:42:14.773637+00:00", "trade", 7.095, 27.0]
["2026-09-28T18:42:16.294256+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:42:16.732845+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:42:19.668160+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:42:22.680289+00:00", "trade", 7.095, 30.0]
["2026-09-28T18:42:22.680761+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:42:22.681528+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:42:29.814518+00:00", "trade", 7.09, 2.0]
["2026-09-28T18:42:35.920144+00:00", "trade", 7.0832, 14.0]
["2026-09-28T18:42:38.503098+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:42:43.154844+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:42:43.187965+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:42:43.187990+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:42:45.489857+00:00", "trade", 7.095, 100.0]
["2026-09-28T18:42:45.489859+00:00", "trade", 7.095, 42.0]
["2026-09-28T18:42:45.489898+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:42:45.491618+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:42:45.503008+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:42:52.079469+00:00", "trade", 7.095, 100.0]
["2026-09-28T18:42:52.191614+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:42:52.191640+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:42:52.192465+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:42:52.201184+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:42:52.519833+00:00", "trade", 7.095, 11.0]
["2026-09-28T18:42:54.236445+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:42:54.960499+00:00", "trade", 7.0874, 1.0]
["2026-09-28T18:42:57.447256+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:42:57.447284+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:42:59.533980+00:00", "trade", 7.095, 100.0]
["2026-09-28T18:42:59.709490+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:43:00.702013+00:00", "trade", 7.0924, 1.0]
["2026-09-28T18:43:01.699714+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:43:01.700506+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:43:05.279976+00:00", "trade", 7.095, 100.0]
["2026-09-28T18:43:05.976440+00:00", "trade", 7.0999, 1.0]
["2026-09-28T18:43:06.026223+00:00", "trade", 7.0986, 12.0]
["2026-09-28T18:43:06.533297+00:00", "trade", 7.1, 1.0]
["2026-09-28T18:43:12.649887+00:00", "trade", 7.0836, 100.0]
["2026-09-28T18:43:12.687869+00:00", "trade", 7.09, 4.0]
["2026-09-28T18:43:12.764477+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:43:12.764502+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:43:14.022124+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:43:14.022136+00:00", "trade", 7.09, 96.0]
["2026-09-28T18:43:15.098367+00:00", "trade", 7.0893, 10.0]
["2026-09-28T18:43:20.116387+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:43:21.012207+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:43:21.638616+00:00", "trade", 7.095, 2.0]
["2026-09-28T18:43:26.205512+00:00", "trade", 7.095, 2.0]
["2026-09-28T18:43:31.336100+00:00", "trade", 7.095, 100.0]
["2026-09-28T18:43:34.351740+00:00", "trade", 7.0875, 1.0]
["2026-09-28T18:43:39.521549+00:00", "trade", 7.095, 3.0]
["2026-09-28T18:43:40.102171+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:43:41.335169+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:43:43.812318+00:00", "trade", 7.0877, 2.0]
["2026-09-28T18:43:47.711990+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:43:53.012968+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:43:53.322083+00:00", "trade", 7.0878, 1.0]
["2026-09-28T18:43:58.522702+00:00", "trade", 7.09, 18.0]
["2026-09-28T18:43:58.522703+00:00", "trade", 7.09, 100.0]
["2026-09-28T18:43:58.522705+00:00", "trade", 7.09, 1.0]
["2026-09-28T18:43:58.522706+00:00", "trade", 7.09, 100.0]
["2026-09-28T18:43:58.522710+00:00", "trade", 7.09, 81.0]
["2026-09-28T18:43:58.522710+00:00", "trade", 7.09, 100.0]
["2026-09-28T18:43:58.522710+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:43:58.522712+00:00", "trade", 7.09, 57.0]
["2026-09-28T18:43:58.522723+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:43:58.522729+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:43:58.522750+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:43:58.522756+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:43:58.522762+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:43:58.522770+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:43:58.522783+00:00", "trade", 7.09, 65.0]
["2026-09-28T18:43:58.522783+00:00", "trade", 7.09, 100.0]
["2026-09-28T18:43:58.522784+00:00", "trade", 7.09, 20.0]
["2026-09-28T18:43:58.522790+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:43:58.522791+00:00", "trade", 7.09, 10.0]
["2026-09-28T18:43:58.522811+00:00", "trade", 7.09, 8.0]
["2026-09-28T18:43:58.522819+00:00", "trade", 7.09, 1.0]
["2026-09-28T18:43:58.523137+00:00", "trade", 7.09, 100.0]
["2026-09-28T18:43:58.523138+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:43:58.523140+00:00", "trade", 7.09, 100.0]
["2026-09-28T18:43:58.523141+00:00", "quote", 7.08, 7.1]
["2026-09-28T18:43:58.523193+00:00", "trade", 7.09, 100.0]
["2026-09-28T18:43:58.523230+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:43:58.523238+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:43:58.523270+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:43:58.523552+00:00", "trade", 7.09, 20.0]
["2026-09-28T18:43:58.523552+00:00", "trade", 7.09, 30.0]
["2026-09-28T18:43:58.523564+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:43:58.523568+00:00", "trade", 7.085, 40.0]
["2026-09-28T18:43:58.523572+00:00", "trade", 7.085, 100.0]
["2026-09-28T18:43:58.523572+00:00", "trade", 7.085, 100.0]
["2026-09-28T18:43:58.523573+00:00", "trade", 7.09, 60.0]
["2026-09-28T18:43:58.523585+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:43:58.523610+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:43:58.523629+00:00", "trade", 7.09, 10.0]
["2026-09-28T18:43:58.523943+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:43:58.524004+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:43:58.524040+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:43:58.524049+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:43:58.524073+00:00", "trade", 7.09, 100.0]
["2026-09-28T18:43:58.524074+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:43:58.524077+00:00", "trade", 7.09, 83.0]
["2026-09-28T18:43:58.524571+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:43:58.525675+00:00", "trade", 7.09, 100.0]
["2026-09-28T18:43:58.526206+00:00", "trade", 7.09, 4.0]
["2026-09-28T18:43:58.526610+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:43:58.526831+00:00", "trade", 7.085, 10.0]
["2026-09-28T18:43:58.527118+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:43:58.527871+00:00", "trade", 7.09, 25.0]
["2026-09-28T18:43:58.528110+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:43:58.528848+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:43:58.537636+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:43:58.537660+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:43:58.539537+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:43:58.546626+00:00", "trade", 7.09, 25.0]
["2026-09-28T18:43:58.550230+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:43:58.550250+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:43:58.550316+00:00", "trade", 7.08, 165.0]
["2026-09-28T18:43:58.550316+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:43:58.550524+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:43:58.550727+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:43:58.550739+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:43:58.550781+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:43:58.566105+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:43:58.623264+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:43:58.701413+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:43:59.073876+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:43:59.724735+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:43:59.834887+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:43:59.840493+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:43:59.840542+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:43:59.841072+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:43:59.841502+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:44:00.052681+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:44:01.435374+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:44:01.440848+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:44:02.921552+00:00", "trade", 7.0847, 71.0]
["2026-09-28T18:44:02.950613+00:00", "trade", 7.08, 100.0]
["2026-09-28T18:44:02.950620+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:44:02.950627+00:00", "trade", 7.08, 92.0]
["2026-09-28T18:44:03.861762+00:00", "trade", 7.085, 100.0]
["2026-09-28T18:44:03.861935+00:00", "trade", 7.085, 80.0]
["2026-09-28T18:44:04.930963+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:44:04.931541+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:44:04.931732+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:44:04.964748+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:44:09.492371+00:00", "trade", 7.089, 14.0]
["2026-09-28T18:44:09.492399+00:00", "trade", 7.089, 10.0]
["2026-09-28T18:44:09.655909+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:44:16.576574+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:44:17.605605+00:00", "trade", 7.085, 20.0]
["2026-09-28T18:44:17.605609+00:00", "trade", 7.085, 80.0]
["2026-09-28T18:44:18.256428+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:44:18.920676+00:00", "trade", 7.0847, 200.0]
["2026-09-28T18:44:18.925803+00:00", "trade", 7.0847, 8.0]
["2026-09-28T18:44:19.115007+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:44:19.115058+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:44:19.119964+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:44:20.432761+00:00", "trade", 7.08, 1.0]
["2026-09-28T18:44:27.761908+00:00", "trade", 7.0875, 10.0]
["2026-09-28T18:44:31.558804+00:00", "trade", 7.0875, 52.0]
["2026-09-28T18:44:33.073983+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:44:33.581863+00:00", "trade", 7.0847, 1.0]
["2026-09-28T18:44:33.582666+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:44:34.283534+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:44:34.283565+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:44:34.284305+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:44:39.522907+00:00", "trade", 7.085, 14.0]
["2026-09-28T18:44:39.555947+00:00", "trade", 7.085, 1.0]
["2026-09-28T18:44:40.617007+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:44:40.617034+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:44:40.617480+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:44:40.617860+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:44:40.621773+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:44:40.621798+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:44:40.726915+00:00", "trade", 7.085, 11.0]
["2026-09-28T18:44:40.841551+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:44:40.849752+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:44:43.700876+00:00", "trade", 7.0872, 1.0]
["2026-09-28T18:44:50.801733+00:00", "trade", 7.088, 100.0]
["2026-09-28T18:44:54.880712+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:44:55.793758+00:00", "trade", 7.085, 100.0]
["2026-09-28T18:44:55.795430+00:00", "trade", 7.085, 100.0]
["2026-09-28T18:44:58.636273+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:44:58.636301+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:45:00.654906+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:45:00.654993+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:45:00.655044+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:45:03.150649+00:00", "trade", 7.09, 100.0]
["2026-09-28T18:45:03.151875+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:45:06.625923+00:00", "trade", 7.0888, 38.0]
["2026-09-28T18:45:06.626800+00:00", "trade", 7.0874, 9.0]
["2026-09-28T18:45:06.635095+00:00", "trade", 7.0876, 52.0]
["2026-09-28T18:45:06.639363+00:00", "trade", 7.0888, 2.0]
["2026-09-28T18:45:10.715728+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:45:10.716303+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:45:10.716349+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:45:10.718029+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:45:13.033393+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:45:13.034157+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:45:22.323292+00:00", "trade", 7.0882, 44.0]
["2026-09-28T18:45:26.696034+00:00", "trade", 7.0851, 7.0]
["2026-09-28T18:45:26.770648+00:00", "trade", 7.0882, 35.0]
["2026-09-28T18:45:31.250459+00:00", "trade", 7.085, 28.0]
["2026-09-28T18:45:31.275257+00:00", "trade", 7.085, 12.0]
["2026-09-28T18:45:31.709481+00:00", "trade", 7.085, 1.0]
["2026-09-28T18:45:35.690401+00:00", "trade", 7.085, 100.0]
["2026-09-28T18:45:42.618399+00:00", "trade", 7.0861, 1.0]
["2026-09-28T18:45:43.805860+00:00", "trade", 7.0852, 100.0]
["2026-09-28T18:45:44.422836+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:45:44.422862+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:45:44.437623+00:00", "trade", 7.085, 2.0]
["2026-09-28T18:45:44.616773+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:45:44.616864+00:00", "trade", 7.085, 3.0]
["2026-09-28T18:45:44.680348+00:00", "trade", 7.0852, 10.0]
["2026-09-28T18:45:44.935230+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:45:45.397604+00:00", "trade", 7.085, 99.0]
["2026-09-28T18:45:45.398180+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:45:49.904555+00:00", "trade", 7.085, 1.0]
["2026-09-28T18:45:51.367538+00:00", "trade", 7.085, 100.0]
["2026-09-28T18:45:51.394778+00:00", "trade", 7.085, 87.0]
["2026-09-28T18:45:51.394779+00:00", "trade", 7.085, 81.0]
["2026-09-28T18:45:51.805727+00:00", "trade", 7.0882, 25.0]
["2026-09-28T18:45:52.921397+00:00", "trade", 7.0852, 100.0]
["2026-09-28T18:45:53.835296+00:00", "trade", 7.08, 100.0]
["2026-09-28T18:46:03.077242+00:00", "trade", 7.0888, 17.0]
["2026-09-28T18:46:06.669832+00:00", "trade", 7.0852, 9.0]
["2026-09-28T18:46:06.674375+00:00", "trade", 7.0852, 1.0]
["2026-09-28T18:46:12.620388+00:00", "trade", 7.0843, 2.0]
["2026-09-28T18:46:14.580902+00:00", "trade", 7.0849, 1.0]
["2026-09-28T18:46:22.000625+00:00", "trade", 7.0852, 33.0]
["2026-09-28T18:46:22.395556+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:46:22.395603+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:46:22.396402+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:46:24.751942+00:00", "trade", 7.0899, 1.0]
["2026-09-28T18:46:29.069691+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:46:29.096690+00:00", "trade", 7.085, 100.0]
["2026-09-28T18:46:29.181448+00:00", "trade", 7.085, 2.0]
["2026-09-28T18:46:29.547255+00:00", "trade", 7.0846, 1.0]
["2026-09-28T18:46:29.791862+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:46:33.592793+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:46:33.592820+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:46:38.335422+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:46:38.335510+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:46:38.338480+00:00", "trade", 7.08, 100.0]
["2026-09-28T18:46:42.622388+00:00", "trade", 7.0829, 1.0]
["2026-09-28T18:46:43.260352+00:00", "trade", 7.0852, 3.0]
["2026-09-28T18:46:45.115283+00:00", "trade", 7.085, 100.0]
["2026-09-28T18:46:45.116266+00:00", "trade", 7.085, 100.0]
["2026-09-28T18:46:46.918936+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:46:46.918963+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:46:46.919013+00:00", "trade", 7.09, 100.0]
["2026-09-28T18:46:46.919014+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:46:46.919064+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:46:46.919354+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:46:46.919491+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:46:46.927304+00:00", "trade", 7.09, 100.0]
["2026-09-28T18:46:46.928392+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:46:46.928436+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:46:46.929224+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:46:58.261271+00:00", "trade", 7.0872, 1.0]
["2026-09-28T18:46:58.280409+00:00", "trade", 7.085, 40.0]
["2026-09-28T18:46:58.335935+00:00", "trade", 7.085, 10.0]
["2026-09-28T18:46:58.640256+00:00", "trade", 7.0854, 100.0]
["2026-09-28T18:46:58.645661+00:00", "trade", 7.0854, 3.0]
["2026-09-28T18:47:00.467191+00:00", "trade", 7.085, 14.0]
["2026-09-28T18:47:01.735832+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:47:01.929008+00:00", "trade", 7.085, 293.0]
["2026-09-28T18:47:01.929867+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:47:04.029408+00:00", "trade", 7.0882, 100.0]
["2026-09-28T18:47:05.041581+00:00", "trade", 7.0878, 100.0]
["2026-09-28T18:47:05.584396+00:00", "trade", 7.0853, 85.0]
["2026-09-28T18:47:07.440721+00:00", "trade", 7.0854, 3.0]
["2026-09-28T18:47:10.318560+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:47:10.783663+00:00", "trade", 7.0855, 100.0]
["2026-09-28T18:47:10.785017+00:00", "trade", 7.085, 100.0]
["2026-09-28T18:47:10.814060+00:00", "trade", 7.085, 100.0]
["2026-09-28T18:47:10.814061+00:00", "trade", 7.085, 71.0]
["2026-09-28T18:47:12.624393+00:00", "trade", 7.086, 4.0]
["2026-09-28T18:47:13.640490+00:00", "trade", 7.09, 56.0]
["2026-09-28T18:47:13.640509+00:00", "trade", 7.09, 41.0]
["2026-09-28T18:47:13.640510+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:47:13.640570+00:00", "trade", 7.09, 36.0]
["2026-09-28T18:47:13.640572+00:00", "trade", 7.09, 100.0]
["2026-09-28T18:47:13.640572+00:00", "trade", 7.09, 100.0]
["2026-09-28T18:47:13.640573+00:00", "trade", 7.085, 100.0]
["2026-09-28T18:47:13.640575+00:00", "trade", 7.09, 400.0]
["2026-09-28T18:47:13.640575+00:00", "trade", 7.09, 200.0]
["2026-09-28T18:47:13.640576+00:00", "trade", 7.09, 100.0]
["2026-09-28T18:47:13.640577+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:47:13.640580+00:00", "trade", 7.09, 5.0]
["2026-09-28T18:47:13.640625+00:00", "trade", 7.09, 56.0]
["2026-09-28T18:47:13.640648+00:00", "trade", 7.09, 44.0]
["2026-09-28T18:47:13.640648+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:47:13.640649+00:00", "trade", 7.09, 59.0]
["2026-09-28T18:47:13.640651+00:00", "trade", 7.09, 29.0]
["2026-09-28T18:47:13.640663+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:47:13.640829+00:00", "trade", 7.09, 24.0]
["2026-09-28T18:47:13.641038+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:47:13.651743+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:47:13.651768+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:47:13.696352+00:00", "trade", 7.085, 100.0]
["2026-09-28T18:47:13.696352+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:47:13.696353+00:00", "trade", 7.08, 60.0]
["2026-09-28T18:47:13.696354+00:00", "trade", 7.08, 9.0]
["2026-09-28T18:47:13.696385+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:47:13.696392+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:47:13.696399+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:47:13.696410+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:47:13.697125+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:47:15.140608+00:00", "trade", 7.0873, 9.0]
["2026-09-28T18:47:15.196728+00:00", "trade", 7.085, 100.0]
["2026-09-28T18:47:15.198209+00:00", "trade", 7.085, 100.0]
["2026-09-28T18:47:15.202238+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:47:15.243610+00:00", "trade", 7.085, 100.0]
["2026-09-28T18:47:17.814842+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:47:18.115744+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:47:18.130876+00:00", "trade", 7.085, 100.0]
["2026-09-28T18:47:18.132899+00:00", "trade", 7.085, 100.0]
["2026-09-28T18:47:18.151401+00:00", "trade", 7.085, 100.0]
["2026-09-28T18:47:18.151657+00:00", "trade", 7.085, 100.0]
["2026-09-28T18:47:18.162763+00:00", "trade", 7.085, 90.0]
["2026-09-28T18:47:21.100744+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:47:21.100772+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:47:25.279799+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:47:26.140582+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:47:26.140609+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:47:26.697368+00:00", "trade", 7.0864, 12.0]
["2026-09-28T18:47:27.315615+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:47:36.598465+00:00", "trade", 7.085, 3.0]
["2026-09-28T18:47:36.628430+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:47:36.628456+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:47:36.770549+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:47:39.353177+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:47:39.353204+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:47:40.616632+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:47:40.616680+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:47:40.617053+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:47:40.617092+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:47:40.617221+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:47:42.094224+00:00", "trade", 7.085, 24.0]
["2026-09-28T18:47:42.626400+00:00", "trade", 7.0875, 9.0]
["2026-09-28T18:47:48.180197+00:00", "trade", 7.087, 1.0]
["2026-09-28T18:47:48.182947+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:47:49.868636+00:00", "trade", 7.085, 1.0]
["2026-09-28T18:47:52.041385+00:00", "trade", 7.0859, 20.0]
["2026-09-28T18:47:52.046100+00:00", "trade", 7.0859, 4.0]
["2026-09-28T18:47:52.048768+00:00", "trade", 7.0859, 2.0]
["2026-09-28T18:47:53.100697+00:00", "trade", 7.085, 17.0]
["2026-09-28T18:47:54.481817+00:00", "trade", 7.0859, 5.0]
["2026-09-28T18:47:54.483389+00:00", "trade", 7.085, 100.0]
["2026-09-28T18:47:55.418614+00:00", "trade", 7.085, 6.0]
["2026-09-28T18:47:56.510742+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:47:56.510768+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:47:56.543567+00:00", "trade", 7.09, 100.0]
["2026-09-28T18:47:56.543600+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:47:56.543606+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:47:56.543629+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:47:56.543904+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:47:56.544343+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:47:56.547888+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:47:56.547913+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:47:56.551794+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:47:56.551811+00:00", "trade", 7.09, 100.0]
["2026-09-28T18:47:56.553235+00:00", "trade", 7.085, 100.0]
["2026-09-28T18:47:56.564451+00:00", "trade", 7.09, 100.0]
["2026-09-28T18:47:56.584291+00:00", "trade", 7.085, 162.0]
["2026-09-28T18:47:56.584292+00:00", "trade", 7.085, 13.0]
["2026-09-28T18:47:56.585036+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:47:59.619769+00:00", "trade", 7.085, 50.0]
["2026-09-28T18:47:59.620472+00:00", "trade", 7.085, 50.0]
["2026-09-28T18:47:59.627911+00:00", "trade", 7.085, 100.0]
["2026-09-28T18:47:59.636351+00:00", "trade", 7.085, 100.0]
["2026-09-28T18:47:59.641724+00:00", "trade", 7.085, 100.0]
["2026-09-28T18:47:59.651920+00:00", "trade", 7.085, 100.0]
["2026-09-28T18:47:59.661393+00:00", "trade", 7.085, 100.0]
["2026-09-28T18:48:00.686635+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:48:00.686661+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:48:00.922651+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:48:01.280728+00:00", "trade", 7.0868, 10.0]
["2026-09-28T18:48:01.295887+00:00", "trade", 7.0869, 100.0]
["2026-09-28T18:48:05.591458+00:00", "trade", 7.0869, 1.0]
["2026-09-28T18:48:05.662122+00:00", "trade", 7.085, 2.0]
["2026-09-28T18:48:06.497687+00:00", "trade", 7.09, 50.0]
["2026-09-28T18:48:06.498090+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:48:06.498229+00:00", "trade", 7.09, 471.0]
["2026-09-28T18:48:06.498229+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:48:06.498231+00:00", "trade", 7.09, 100.0]
["2026-09-28T18:48:06.498232+00:00", "trade", 7.09, 2.0]
["2026-09-28T18:48:06.498233+00:00", "trade", 7.09, 100.0]
["2026-09-28T18:48:06.498236+00:00", "trade", 7.09, 3.0]
["2026-09-28T18:48:06.498238+00:00", "trade", 7.09, 2.0]
["2026-09-28T18:48:06.498241+00:00", "trade", 7.09, 100.0]
["2026-09-28T18:48:06.498241+00:00", "trade", 7.09, 8.0]
["2026-09-28T18:48:06.498243+00:00", "trade", 7.09, 53.0]
["2026-09-28T18:48:06.498277+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:48:06.498283+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:48:06.498290+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:48:06.498305+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:48:06.498308+00:00", "trade", 7.09, 56.0]
["2026-09-28T18:48:06.498311+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:48:06.498318+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:48:06.498331+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:48:06.498363+00:00", "trade", 7.09, 100.0]
["2026-09-28T18:48:06.498675+00:00", "trade", 7.09, 44.0]
["2026-09-28T18:48:06.498677+00:00", "trade", 7.09, 300.0]
["2026-09-28T18:48:06.498678+00:00", "trade", 7.09, 100.0]
["2026-09-28T18:48:06.498678+00:00", "trade", 7.09, 200.0]
["2026-09-28T18:48:06.498678+00:00", "quote", 7.08, 7.09]
["2026-09-28T18:48:06.498710+00:00", "trade", 7.09, 274.0]
["2026-09-28T18:48:06.498724+00:00", "quote", 7.08, 7.1]
["2026-09-28T18:48:06.498781+00:00", "quote", 7.08, 7.1]
["2026-09-28T18:48:06.498792+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:48:06.498799+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:48:06.498819+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:48:06.498826+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:48:06.499037+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:48:06.499170+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:48:06.499208+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:48:06.499220+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:48:06.499285+00:00", "trade", 7.09, 3.0]
["2026-09-28T18:48:06.499347+00:00", "trade", 7.09, 4.0]
["2026-09-28T18:48:06.499434+00:00", "trade", 7.09, 4.0]
["2026-09-28T18:48:06.499514+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:48:06.499541+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:48:06.499575+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:48:06.499596+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:48:06.511453+00:00", "trade", 7.095, 25.0]
["2026-09-28T18:48:06.512149+00:00", "trade", 7.095, 25.0]
["2026-09-28T18:48:06.512603+00:00", "trade", 7.095, 25.0]
["2026-09-28T18:48:06.512824+00:00", "trade", 7.095, 25.0]
["2026-09-28T18:48:06.512882+00:00", "trade", 7.095, 25.0]
["2026-09-28T18:48:06.513508+00:00", "trade", 7.095, 25.0]
["2026-09-28T18:48:06.513755+00:00", "trade", 7.095, 25.0]
["2026-09-28T18:48:06.513985+00:00", "trade", 7.095, 6.0]
["2026-09-28T18:48:06.515358+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:48:06.515382+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:48:06.516613+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:48:06.534401+00:00", "trade", 7.09, 119.0]
["2026-09-28T18:48:06.534440+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:48:06.616804+00:00", "trade", 7.1, 50.0]
["2026-09-28T18:48:06.666277+00:00", "trade", 7.1, 50.0]
["2026-09-28T18:48:06.670079+00:00", "trade", 7.095, 50.0]
["2026-09-28T18:48:06.670128+00:00", "trade", 7.095, 50.0]
["2026-09-28T18:48:06.731405+00:00", "trade", 7.0885, 5.0]
["2026-09-28T18:48:06.854080+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:48:07.049501+00:00", "trade", 7.095, 5.0]
["2026-09-28T18:48:07.049751+00:00", "trade", 7.095, 1.0]
["2026-09-28T18:48:07.365604+00:00", "trade", 7.095, 100.0]
["2026-09-28T18:48:07.365605+00:00", "trade", 7.1, 200.0]
["2026-09-28T18:48:07.365606+00:00", "trade", 7.1, 100.0]
["2026-09-28T18:48:07.365608+00:00", "trade", 7.1, 100.0]
["2026-09-28T18:48:07.365611+00:00", "trade", 7.1, 80.0]
["2026-09-28T18:48:07.365611+00:00", "trade", 7.1, 164.0]
["2026-09-28T18:48:07.365627+00:00", "trade", 7.1, 100.0]
["2026-09-28T18:48:07.365628+00:00", "trade", 7.1, 35.0]
["2026-09-28T18:48:07.365629+00:00", "trade", 7.1, 200.0]
["2026-09-28T18:48:07.365630+00:00", "trade", 7.1, 8.0]
["2026-09-28T18:48:07.365636+00:00", "trade", 7.1, 8.0]
["2026-09-28T18:48:07.365636+00:00", "trade", 7.1, 8.0]
["2026-09-28T18:48:07.365646+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:48:07.365653+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:48:07.365659+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:48:07.365665+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:48:07.365672+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:48:07.365679+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:48:07.365692+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:48:07.365698+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:48:07.365705+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:48:07.365719+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:48:07.365725+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:48:07.365732+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:48:07.365746+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:48:07.365868+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:48:07.365875+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:48:07.365901+00:00", "trade", 7.1, 100.0]
["2026-09-28T18:48:07.365902+00:00", "trade", 7.1, 82.0]
["2026-09-28T18:48:07.365906+00:00", "trade", 7.1, 100.0]
["2026-09-28T18:48:07.365911+00:00", "trade", 7.1, 24.0]
["2026-09-28T18:48:07.366080+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:48:07.366167+00:00", "trade", 7.1, 200.0]
["2026-09-28T18:48:07.366182+00:00", "trade", 7.1, 3.0]
["2026-09-28T18:48:07.366184+00:00", "quote", 7.09, 7.1]
["2026-09-28T18:48:07.366192+00:00", "trade", 7.1, 41.0]
["2026-09-28T18:48:07.366195+00:00", "trade", 7.1, 200.0]
["2026-09-28T18:48:07.366195+00:00", "trade", 7.1, 8.0]
["2026-09-28T18:48:07.366195+00:00", "trade", 7.1, 8.0]
["2026-09-28T18:48:07.366195+00:00", "quote", 7.09, 7.11]
["2026-09-28T18:48:07.366234+00:00", "quote", 7.09, 7.11]
["2026-09-28T18:48:07.366265+00:00", "quote", 7.09, 7.11]
["2026-09-28T18:48:07.366266+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:07.366273+00:00", "trade", 7.0915, 20.0]
["2026-09-28T18:48:07.366273+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:07.366286+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:07.366307+00:00", "trade", 7.1, 200.0]
["2026-09-28T18:48:07.366466+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:07.366474+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:07.366679+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:07.366718+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:07.366839+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:07.366915+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:07.366968+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:07.367006+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:07.367424+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:07.367430+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:07.367876+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:07.368454+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:07.377048+00:00", "trade", 7.1, 66.0]
["2026-09-28T18:48:07.378349+00:00", "trade", 7.1, 200.0]
["2026-09-28T18:48:07.387914+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:07.395431+00:00", "trade", 7.105, 7.0]
["2026-09-28T18:48:07.407215+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:07.466507+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:07.466733+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:07.538113+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:07.538126+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:07.538565+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:07.538731+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:07.539191+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:07.570696+00:00", "trade", 7.105, 50.0]
["2026-09-28T18:48:07.570994+00:00", "trade", 7.105, 50.0]
["2026-09-28T18:48:07.571669+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:07.604395+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:08.385167+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:08.394038+00:00", "trade", 7.105, 10.0]
["2026-09-28T18:48:08.394715+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:08.395163+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:08.472916+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:48:08.473403+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:48:08.473462+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:08.473481+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:48:08.473506+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:48:08.473935+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:08.474447+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:08.474741+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:08.474923+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:08.475185+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:08.475224+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:48:08.475255+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:48:08.475398+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:48:08.475416+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:08.475659+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:48:08.475682+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:48:08.475689+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:48:08.502862+00:00", "trade", 7.11, 32.0]
["2026-09-28T18:48:08.502920+00:00", "trade", 7.11, 9.0]
["2026-09-28T18:48:08.503889+00:00", "trade", 7.11, 11.0]
["2026-09-28T18:48:08.504025+00:00", "trade", 7.11, 24.0]
["2026-09-28T18:48:08.504043+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:48:08.504073+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:48:08.504079+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:48:08.504104+00:00", "trade", 7.11, 24.0]
["2026-09-28T18:48:08.504104+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:48:08.504376+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:48:08.504714+00:00", "trade", 7.11, 57.0]
["2026-09-28T18:48:08.504716+00:00", "trade", 7.11, 39.0]
["2026-09-28T18:48:08.505104+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:48:08.509205+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:48:08.515310+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:48:08.515317+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:48:08.529135+00:00", "trade", 7.11, 200.0]
["2026-09-28T18:48:08.529135+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:48:08.529136+00:00", "trade", 7.11, 276.0]
["2026-09-28T18:48:08.529138+00:00", "trade", 7.11, 57.0]
["2026-09-28T18:48:08.529142+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:48:08.529721+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:48:08.529722+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:48:08.529722+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:48:08.534858+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:48:08.560670+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:48:08.560752+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:48:08.561976+00:00", "trade", 7.11, 39.0]
["2026-09-28T18:48:08.615838+00:00", "trade", 7.11, 1.0]
["2026-09-28T18:48:08.616733+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:48:08.627231+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:48:08.790159+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:48:08.801986+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:48:08.954609+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:48:08.957496+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:48:08.965957+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:48:08.966479+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:48:09.178280+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:48:09.179362+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:48:09.179615+00:00", "trade", 7.11, 16.0]
["2026-09-28T18:48:09.179976+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:48:09.211362+00:00", "trade", 7.11, 16.0]
["2026-09-28T18:48:10.255355+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:48:10.255811+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:48:10.417744+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:48:10.452373+00:00", "trade", 7.0932, 10.0]
["2026-09-28T18:48:10.519871+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:48:10.548542+00:00", "trade", 7.1, 100.0]
["2026-09-28T18:48:10.548551+00:00", "trade", 7.1, 64.0]
["2026-09-28T18:48:10.548552+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:48:10.549023+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:48:10.794025+00:00", "trade", 7.0943, 7.0]
["2026-09-28T18:48:10.804978+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:48:11.527406+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:48:13.052439+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:48:13.052451+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:48:13.062390+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:48:14.150580+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:48:14.151570+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:48:14.183882+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:48:14.184153+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:48:14.580962+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:14.580991+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:14.580997+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:14.581363+00:00", "trade", 7.0936, 10.0]
["2026-09-28T18:48:14.581754+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:14.581783+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:14.582161+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:14.583422+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:14.589044+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:14.589433+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:14.589939+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:14.590385+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:15.803549+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:15.804496+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:16.136202+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:16.136888+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:16.136942+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:16.137348+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:17.043178+00:00", "trade", 7.096, 7.0]
["2026-09-28T18:48:17.043307+00:00", "trade", 7.096, 1.0]
["2026-09-28T18:48:17.295040+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:17.295752+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:17.296246+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:18.052049+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:18.052798+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:18.102963+00:00", "trade", 7.105, 100.0]
["2026-09-28T18:48:22.206832+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:23.787883+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:26.840312+00:00", "trade", 7.0906, 59.0]
["2026-09-28T18:48:34.719083+00:00", "trade", 7.105, 100.0]
["2026-09-28T18:48:37.367396+00:00", "trade", 7.1051, 13.0]
["2026-09-28T18:48:37.918514+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:38.312549+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:38.312576+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:38.339364+00:00", "trade", 7.094, 10.0]
["2026-09-28T18:48:39.593510+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:40.831578+00:00", "trade", 7.0921, 100.0]
["2026-09-28T18:48:42.173363+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:50.988489+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:51.038997+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:51.241071+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:52.443517+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:52.966528+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:52.966587+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:52.966632+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:52.967125+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:52.995920+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:52.995951+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:53.037026+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:57.128447+00:00", "trade", 7.0978, 10.0]
["2026-09-28T18:48:57.859867+00:00", "trade", 7.0908, 100.0]
["2026-09-28T18:48:57.865308+00:00", "trade", 7.0908, 2.0]
["2026-09-28T18:48:58.185865+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:58.186598+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:58.187003+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:58.399903+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:48:59.460779+00:00", "trade", 7.0978, 1.0]
["2026-09-28T18:48:59.928159+00:00", "trade", 7.099, 100.0]
["2026-09-28T18:49:00.162857+00:00", "trade", 7.099, 15.0]
["2026-09-28T18:49:03.103813+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:49:03.307536+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:49:03.307574+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:49:03.308216+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:49:03.393119+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:49:04.072269+00:00", "trade", 7.105, 100.0]
["2026-09-28T18:49:04.072270+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:49:04.072271+00:00", "trade", 7.1, 29.0]
["2026-09-28T18:49:04.072391+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:49:04.072754+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:49:04.072993+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:49:04.073033+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:49:04.073450+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:49:04.073723+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:49:04.073984+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:49:04.073984+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:49:04.074006+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:49:04.074013+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:49:04.074020+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:49:04.074026+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:49:04.074181+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:49:04.074188+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:49:04.074213+00:00", "quote", 7.11, 7.11]
["2026-09-28T18:49:04.074231+00:00", "quote", 7.11, 7.11]
["2026-09-28T18:49:04.074243+00:00", "quote", 7.11, 7.11]
["2026-09-28T18:49:04.074286+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:49:04.074356+00:00", "trade", 7.11, 2.0]
["2026-09-28T18:49:04.074356+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:49:04.074359+00:00", "trade", 7.11, 2.0]
["2026-09-28T18:49:04.074362+00:00", "trade", 7.11, 2.0]
["2026-09-28T18:49:04.074384+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:49:04.074438+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:49:04.074507+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:49:04.074521+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:49:04.074693+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:49:04.074728+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:49:04.074811+00:00", "trade", 7.11, 6.0]
["2026-09-28T18:49:04.074844+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:49:04.074890+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:49:04.075171+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:49:04.079009+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:49:04.085337+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:49:04.086144+00:00", "trade", 7.115, 12.0]
["2026-09-28T18:49:04.231435+00:00", "trade", 7.115, 13.0]
["2026-09-28T18:49:05.584353+00:00", "trade", 7.0951, 12.0]
["2026-09-28T18:49:06.564354+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:49:07.316050+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:49:07.369398+00:00", "trade", 7.1086, 2.0]
["2026-09-28T18:49:09.441356+00:00", "trade", 7.0912, 1.0]
["2026-09-28T18:49:12.840942+00:00", "trade", 7.1058, 12.0]
["2026-09-28T18:49:13.153016+00:00", "trade", 7.115, 13.0]
["2026-09-28T18:49:14.649623+00:00", "trade", 7.115, 11.0]
["2026-09-28T18:49:15.000482+00:00", "trade", 7.0912, 100.0]
["2026-09-28T18:49:17.734279+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:49:17.734583+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:49:17.734616+00:00", "trade", 7.11, 6.0]
["2026-09-28T18:49:17.734985+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:49:17.735420+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:49:17.745225+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:49:18.080806+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:49:20.121467+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:49:20.658449+00:00", "trade", 7.1069, 100.0]
["2026-09-28T18:49:21.530608+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:49:21.530659+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:49:23.665704+00:00", "trade", 7.11, 60.0]
["2026-09-28T18:49:23.665709+00:00", "trade", 7.11, 40.0]
["2026-09-28T18:49:23.665720+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:49:23.666091+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:49:23.666098+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:49:23.666141+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:49:23.666270+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:49:23.666755+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:49:23.666844+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:49:23.669868+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:49:23.672951+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:49:23.672954+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:49:23.672971+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:49:23.672978+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:49:23.672985+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:49:23.672991+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:49:23.672998+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:49:23.673005+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:49:23.673531+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:49:23.673557+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:49:23.678241+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:49:23.678266+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:49:23.678319+00:00", "trade", 7.11, 94.0]
["2026-09-28T18:49:23.692539+00:00", "trade", 7.11, 25.0]
["2026-09-28T18:49:23.693194+00:00", "trade", 7.11, 25.0]
["2026-09-28T18:49:23.693900+00:00", "trade", 7.11, 25.0]
["2026-09-28T18:49:23.693968+00:00", "trade", 7.11, 25.0]
["2026-09-28T18:49:23.719125+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:49:23.719126+00:00", "trade", 7.1, 73.0]
["2026-09-28T18:49:23.719179+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:49:23.719185+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:49:23.719205+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:49:23.719430+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:49:23.719436+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:49:23.719513+00:00", "trade", 7.11, 1.0]
["2026-09-28T18:49:23.719515+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:49:23.719990+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:49:23.720074+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:49:23.723058+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:49:23.737355+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:49:23.752262+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:49:25.927936+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:49:25.928023+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:49:28.163370+00:00", "trade", 7.0983, 10.0]
["2026-09-28T18:49:33.911406+00:00", "trade", 7.11, 3.0]
["2026-09-28T18:49:33.911410+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:49:37.371396+00:00", "trade", 7.1091, 3.0]
["2026-09-28T18:49:39.582137+00:00", "trade", 7.0919, 100.0]
["2026-09-28T18:49:43.961433+00:00", "trade", 7.0919, 600.0]
["2026-09-28T18:50:02.434789+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:50:02.439273+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:50:02.439300+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:50:02.440039+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:50:02.440445+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:50:02.445967+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:50:02.483968+00:00", "trade", 7.105, 13.0]
["2026-09-28T18:50:02.794295+00:00", "trade", 7.095, 25.0]
["2026-09-28T18:50:02.845544+00:00", "trade", 7.105, 100.0]
["2026-09-28T18:50:02.846501+00:00", "trade", 7.105, 17.0]
["2026-09-28T18:50:02.915761+00:00", "trade", 7.105, 19.0]
["2026-09-28T18:50:03.172008+00:00", "trade", 7.0947, 6.0]
["2026-09-28T18:50:03.425862+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:50:03.426372+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:50:06.627879+00:00", "trade", 7.0947, 61.0]
["2026-09-28T18:50:06.663213+00:00", "trade", 7.105, 16.0]
["2026-09-28T18:50:06.664459+00:00", "trade", 7.105, 9.0]
["2026-09-28T18:50:06.664503+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:50:06.664965+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:50:06.665025+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:50:06.665054+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:50:06.665430+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:50:06.691251+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:50:07.373397+00:00", "trade", 7.105, 1.0]
["2026-09-28T18:50:08.328666+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:50:08.469372+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:50:08.469379+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:50:09.586317+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:50:09.586337+00:00", "trade", 7.105, 100.0]
["2026-09-28T18:50:09.587513+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:50:09.643648+00:00", "trade", 7.105, 1.0]
["2026-09-28T18:50:09.643758+00:00", "trade", 7.105, 148.0]
["2026-09-28T18:50:09.643758+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:50:09.643762+00:00", "trade", 7.1, 100.0]
["2026-09-28T18:50:09.643762+00:00", "trade", 7.1, 20.0]
["2026-09-28T18:50:09.643763+00:00", "trade", 7.1, 132.0]
["2026-09-28T18:50:09.643772+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:50:09.643790+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:50:09.643796+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:50:09.644107+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:50:09.644136+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:50:09.644294+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:50:09.649199+00:00", "trade", 7.1, 100.0]
["2026-09-28T18:50:09.654092+00:00", "trade", 7.1, 100.0]
["2026-09-28T18:50:09.661897+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:50:09.951091+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:50:09.952533+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:50:09.952641+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:50:10.452361+00:00", "trade", 7.1052, 18.0]
["2026-09-28T18:50:11.733349+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:50:11.733376+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:50:13.036272+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:50:15.486040+00:00", "trade", 7.1049, 8.0]
["2026-09-28T18:50:15.490612+00:00", "trade", 7.1049, 2.0]
["2026-09-28T18:50:15.830424+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:50:17.025242+00:00", "trade", 7.1053, 1.0]
["2026-09-28T18:50:18.385478+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:50:18.386345+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:50:18.386371+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:50:18.387888+00:00", "trade", 7.105, 6.0]
["2026-09-28T18:50:18.391012+00:00", "trade", 7.105, 3.0]
["2026-09-28T18:50:18.392456+00:00", "trade", 7.105, 3.0]
["2026-09-28T18:50:18.393229+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:50:18.466860+00:00", "trade", 7.105, 16.0]
["2026-09-28T18:50:18.522359+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:50:18.522383+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:50:18.526095+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:50:18.526150+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:50:19.993952+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:50:20.141519+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:50:20.145041+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:50:20.453569+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:50:20.453595+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:50:20.662599+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:50:20.662608+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:50:23.194525+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:50:23.194925+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:50:23.194984+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:50:23.204028+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:50:25.672853+00:00", "trade", 7.105, 100.0]
["2026-09-28T18:50:28.366745+00:00", "trade", 7.11, 2.0]
["2026-09-28T18:50:29.548351+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:50:29.548805+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:50:31.087806+00:00", "trade", 7.105, 1.0]
["2026-09-28T18:50:31.299932+00:00", "trade", 7.0952, 38.0]
["2026-09-28T18:50:32.992807+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:50:32.992834+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:50:33.840362+00:00", "trade", 7.1056, 10.0]
["2026-09-28T18:50:34.064049+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:50:37.375403+00:00", "trade", 7.1023, 3.0]
["2026-09-28T18:50:40.617509+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:50:40.617558+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:50:40.617584+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:50:40.618202+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:50:40.621795+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:50:40.668558+00:00", "trade", 7.105, 8.0]
["2026-09-28T18:50:41.188136+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:50:41.188882+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:50:41.189291+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:50:41.373295+00:00", "trade", 7.0953, 1.0]
["2026-09-28T18:50:41.576658+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:50:44.490395+00:00", "trade", 7.105, 11.0]
["2026-09-28T18:50:44.517486+00:00", "trade", 7.105, 100.0]
["2026-09-28T18:50:44.517488+00:00", "trade", 7.1, 10.0]
["2026-09-28T18:50:44.517489+00:00", "trade", 7.1, 54.0]
["2026-09-28T18:50:44.517494+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:50:44.517521+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:50:44.528040+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:50:47.639981+00:00", "trade", 7.105, 100.0]
["2026-09-28T18:50:47.955655+00:00", "trade", 7.105, 12.0]
["2026-09-28T18:50:51.992699+00:00", "trade", 7.0958, 100.0]
["2026-09-28T18:50:55.215359+00:00", "trade", 7.0953, 37.0]
["2026-09-28T18:50:56.840365+00:00", "trade", 7.1054, 10.0]
["2026-09-28T18:50:59.998529+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:51:00.757654+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:51:02.760622+00:00", "trade", 7.0967, 1.0]
["2026-09-28T18:51:04.924556+00:00", "trade", 7.0959, 18.0]
["2026-09-28T18:51:05.164844+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:51:07.377398+00:00", "trade", 7.1039, 1.0]
["2026-09-28T18:51:09.523586+00:00", "trade", 7.1048, 15.0]
["2026-09-28T18:51:11.260668+00:00", "trade", 7.0959, 356.0]
["2026-09-28T18:51:15.055307+00:00", "trade", 7.105, 89.0]
["2026-09-28T18:51:15.700726+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:51:18.040415+00:00", "trade", 7.1044, 8.0]
["2026-09-28T18:51:18.044953+00:00", "trade", 7.1044, 1.0]
["2026-09-28T18:51:18.047887+00:00", "trade", 7.1044, 1.0]
["2026-09-28T18:51:18.360563+00:00", "trade", 7.0933, 98.0]
["2026-09-28T18:51:19.106466+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:51:19.107221+00:00", "trade", 7.105, 10.0]
["2026-09-28T18:51:19.519361+00:00", "trade", 7.1039, 10.0]
["2026-09-28T18:51:23.451359+00:00", "trade", 7.1039, 1.0]
["2026-09-28T18:51:30.057418+00:00", "trade", 7.105, 100.0]
["2026-09-28T18:51:30.058796+00:00", "trade", 7.105, 100.0]
["2026-09-28T18:51:30.058900+00:00", "trade", 7.105, 50.0]
["2026-09-28T18:51:30.059349+00:00", "trade", 7.105, 100.0]
["2026-09-28T18:51:30.059509+00:00", "trade", 7.105, 100.0]
["2026-09-28T18:51:30.397405+00:00", "trade", 7.105, 10.0]
["2026-09-28T18:51:31.260913+00:00", "trade", 7.105, 100.0]
["2026-09-28T18:51:31.275474+00:00", "trade", 7.105, 100.0]
["2026-09-28T18:51:34.041231+00:00", "trade", 7.0936, 200.0]
["2026-09-28T18:51:36.757470+00:00", "trade", 7.0964, 11.0]
["2026-09-28T18:51:37.379398+00:00", "trade", 7.105, 3.0]
["2026-09-28T18:51:37.518704+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:51:37.518753+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:51:37.576223+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:51:39.295379+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:51:39.296089+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:51:40.989711+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:51:41.001053+00:00", "trade", 7.0937, 11.0]
["2026-09-28T18:51:41.461870+00:00", "trade", 7.0965, 100.0]
["2026-09-28T18:51:44.140751+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:51:44.682131+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:51:44.682158+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:51:44.682865+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:51:44.682917+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:51:44.683331+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:51:44.683793+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:51:44.905036+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:51:46.192530+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:51:46.192558+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:51:48.102360+00:00", "trade", 7.103, 12.0]
["2026-09-28T18:51:48.103190+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:51:48.103251+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:51:55.076521+00:00", "trade", 7.105, 100.0]
["2026-09-28T18:51:55.077542+00:00", "trade", 7.105, 15.0]
["2026-09-28T18:51:56.587916+00:00", "trade", 7.105, 3.0]
["2026-09-28T18:51:56.588276+00:00", "trade", 7.105, 77.0]
["2026-09-28T18:51:56.660022+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:51:56.660047+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:51:56.838324+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:51:56.838387+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:51:57.454106+00:00", "trade", 7.105, 100.0]
["2026-09-28T18:51:57.506774+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:51:57.506775+00:00", "trade", 7.1, 175.0]
["2026-09-28T18:51:57.506803+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:51:57.506819+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:51:57.506842+00:00", "trade", 7.1, 100.0]
["2026-09-28T18:51:57.507310+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:51:57.507357+00:00", "trade", 7.1, 100.0]
["2026-09-28T18:51:57.507500+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:51:59.346991+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:51:59.565104+00:00", "trade", 7.105, 8.0]
["2026-09-28T18:51:59.566230+00:00", "trade", 7.105, 11.0]
["2026-09-28T18:51:59.759073+00:00", "trade", 7.0971, 10.0]
["2026-09-28T18:52:01.384411+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:52:01.385108+00:00", "trade", 7.105, 11.0]
["2026-09-28T18:52:02.383974+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:52:02.384002+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:52:04.020473+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:52:04.020534+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:52:04.120254+00:00", "trade", 7.0946, 38.0]
["2026-09-28T18:52:04.559787+00:00", "trade", 7.105, 100.0]
["2026-09-28T18:52:04.559788+00:00", "trade", 7.105, 45.0]
["2026-09-28T18:52:04.559958+00:00", "trade", 7.105, 100.0]
["2026-09-28T18:52:05.058471+00:00", "trade", 7.105, 13.0]
["2026-09-28T18:52:05.854856+00:00", "trade", 7.105, 96.0]
["2026-09-28T18:52:07.381397+00:00", "trade", 7.1032, 4.0]
["2026-09-28T18:52:09.874738+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:52:09.875175+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:52:09.875301+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:52:09.875328+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:52:09.881562+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:52:10.319773+00:00", "trade", 7.105, 30.0]
["2026-09-28T18:52:10.453355+00:00", "trade", 7.1034, 10.0]
["2026-09-28T18:52:11.861583+00:00", "trade", 7.1032, 3.0]
["2026-09-28T18:52:11.868227+00:00", "trade", 7.1032, 2.0]
["2026-09-28T18:52:11.871028+00:00", "trade", 7.1032, 2.0]
["2026-09-28T18:52:11.873506+00:00", "trade", 7.1032, 1.0]
["2026-09-28T18:52:14.881224+00:00", "trade", 7.105, 100.0]
["2026-09-28T18:52:14.998518+00:00", "trade", 7.105, 40.0]
["2026-09-28T18:52:18.027228+00:00", "trade", 7.1, 91.0]
["2026-09-28T18:52:18.027235+00:00", "trade", 7.1, 100.0]
["2026-09-28T18:52:18.027275+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:52:18.027302+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:52:18.027505+00:00", "trade", 7.1, 100.0]
["2026-09-28T18:52:18.027510+00:00", "trade", 7.1, 100.0]
["2026-09-28T18:52:18.027903+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:52:18.055236+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:52:18.055237+00:00", "trade", 7.1, 163.0]
["2026-09-28T18:52:18.055261+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:52:18.127594+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:52:18.756572+00:00", "trade", 7.105, 14.0]
["2026-09-28T18:52:20.873840+00:00", "trade", 7.105, 1500.0]
["2026-09-28T18:52:20.903156+00:00", "trade", 7.1, 20.0]
["2026-09-28T18:52:20.903156+00:00", "trade", 7.1, 181.0]
["2026-09-28T18:52:20.903165+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:52:21.152990+00:00", "trade", 7.105, 9.0]
["2026-09-28T18:52:21.154248+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:52:21.241969+00:00", "trade", 7.1034, 3.0]
["2026-09-28T18:52:21.254612+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:52:21.395186+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:52:22.796680+00:00", "trade", 7.105, 100.0]
["2026-09-28T18:52:23.400256+00:00", "trade", 7.0959, 100.0]
["2026-09-28T18:52:25.274294+00:00", "trade", 7.1002, 11.0]
["2026-09-28T18:52:33.840363+00:00", "trade", 7.1034, 10.0]
["2026-09-28T18:52:37.383396+00:00", "trade", 7.1035, 10.0]
["2026-09-28T18:52:39.049942+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:52:39.112175+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:52:40.301036+00:00", "trade", 7.0959, 10.0]
["2026-09-28T18:52:40.902853+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:52:44.537024+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:52:48.285736+00:00", "trade", 7.1003, 10.0]
["2026-09-28T18:52:48.286463+00:00", "trade", 7.105, 2.0]
["2026-09-28T18:52:48.987224+00:00", "trade", 7.105, 9.0]
["2026-09-28T18:52:49.284159+00:00", "trade", 7.105, 9.0]
["2026-09-28T18:52:49.663524+00:00", "trade", 7.105, 82.0]
["2026-09-28T18:52:49.694276+00:00", "trade", 7.105, 100.0]
["2026-09-28T18:52:49.694453+00:00", "trade", 7.105, 1.0]
["2026-09-28T18:52:49.694517+00:00", "trade", 7.105, 1.0]
["2026-09-28T18:52:49.709522+00:00", "trade", 7.105, 100.0]
["2026-09-28T18:52:49.721470+00:00", "trade", 7.105, 100.0]
["2026-09-28T18:52:49.734186+00:00", "trade", 7.105, 100.0]
["2026-09-28T18:52:51.099483+00:00", "trade", 7.105, 10.0]
["2026-09-28T18:52:51.106222+00:00", "trade", 7.105, 50.0]
["2026-09-28T18:52:51.106286+00:00", "trade", 7.105, 50.0]
["2026-09-28T18:52:52.107033+00:00", "trade", 7.105, 2.0]
["2026-09-28T18:52:56.840365+00:00", "trade", 7.1035, 10.0]
["2026-09-28T18:52:57.694583+00:00", "trade", 7.105, 2.0]
["2026-09-28T18:52:57.694612+00:00", "trade", 7.105, 50.0]
["2026-09-28T18:52:57.694918+00:00", "trade", 7.105, 50.0]
["2026-09-28T18:52:58.026494+00:00", "trade", 7.11, 200.0]
["2026-09-28T18:52:58.026494+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:52:58.026495+00:00", "trade", 7.11, 6.0]
["2026-09-28T18:52:58.026497+00:00", "trade", 7.11, 2.0]
["2026-09-28T18:52:58.026498+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:52:58.026501+00:00", "trade", 7.11, 2.0]
["2026-09-28T18:52:58.026506+00:00", "trade", 7.11, 300.0]
["2026-09-28T18:52:58.026506+00:00", "trade", 7.11, 200.0]
["2026-09-28T18:52:58.026506+00:00", "trade", 7.11, 2.0]
["2026-09-28T18:52:58.026508+00:00", "trade", 7.11, 3.0]
["2026-09-28T18:52:58.026578+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:52:58.026585+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:52:58.026591+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:52:58.026841+00:00", "trade", 7.11, 200.0]
["2026-09-28T18:52:58.026848+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:52:58.026856+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:52:58.026965+00:00", "trade", 7.11, 26.0]
["2026-09-28T18:52:58.027004+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:52:58.027076+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:52:58.027087+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:52:58.027099+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:52:58.027210+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:52:58.027210+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:52:58.027210+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:52:58.027276+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:52:58.027285+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:52:58.027285+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:52:58.027293+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:52:58.027300+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:52:58.027329+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:52:58.027463+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:52:58.027541+00:00", "trade", 7.11, 50.0]
["2026-09-28T18:52:58.027634+00:00", "trade", 7.11, 50.0]
["2026-09-28T18:52:58.027773+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:52:58.027945+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:52:58.028029+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:52:58.028048+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:52:58.028104+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:52:58.028310+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:52:58.028334+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:52:58.028616+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:52:58.029042+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:52:58.032327+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:52:58.035166+00:00", "trade", 7.11, 600.0]
["2026-09-28T18:52:58.040298+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:52:58.041146+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:52:58.054055+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:52:58.054056+00:00", "trade", 7.11, 64.0]
["2026-09-28T18:52:58.054727+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:52:58.054767+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:52:58.060473+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:52:58.060939+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:52:58.062173+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:52:58.274516+00:00", "trade", 7.115, 100.0]
["2026-09-28T18:52:58.274864+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:52:58.274990+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:52:58.280108+00:00", "trade", 7.12, 100.0]
["2026-09-28T18:52:58.287233+00:00", "trade", 7.12, 100.0]
["2026-09-28T18:52:58.287240+00:00", "trade", 7.115, 50.0]
["2026-09-28T18:52:58.287244+00:00", "trade", 7.115, 50.0]
["2026-09-28T18:52:58.287335+00:00", "trade", 7.115, 50.0]
["2026-09-28T18:52:58.287358+00:00", "trade", 7.115, 50.0]
["2026-09-28T18:52:58.287401+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:52:58.287630+00:00", "trade", 7.115, 50.0]
["2026-09-28T18:52:58.287733+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:52:58.287850+00:00", "trade", 7.115, 1.0]
["2026-09-28T18:52:58.287880+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:52:58.287974+00:00", "trade", 7.115, 50.0]
["2026-09-28T18:52:58.287986+00:00", "trade", 7.115, 50.0]
["2026-09-28T18:52:58.288368+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:52:58.288401+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:52:58.288435+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:52:58.288477+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:52:58.297088+00:00", "trade", 7.12, 100.0]
["2026-09-28T18:52:58.412994+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:52:58.700239+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:53:01.254111+00:00", "trade", 7.1005, 200.0]
["2026-09-28T18:53:01.281808+00:00", "trade", 7.115, 100.0]
["2026-09-28T18:53:01.281809+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:53:01.281810+00:00", "trade", 7.11, 1.0]
["2026-09-28T18:53:01.281812+00:00", "trade", 7.11, 128.0]
["2026-09-28T18:53:01.282570+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:53:01.282586+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:53:01.283450+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:53:04.151820+00:00", "trade", 7.1036, 100.0]
["2026-09-28T18:53:06.561190+00:00", "trade", 7.11, 10.0]
["2026-09-28T18:53:06.561302+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:53:06.561552+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:53:06.638853+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:53:07.385397+00:00", "trade", 7.1105, 16.0]
["2026-09-28T18:53:07.901914+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:53:07.901940+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:53:08.053820+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:53:08.055122+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:53:08.055148+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:53:08.088485+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:53:11.901333+00:00", "trade", 7.11, 69.0]
["2026-09-28T18:53:13.100688+00:00", "trade", 7.1078, 8.0]
["2026-09-28T18:53:14.100738+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:53:14.287523+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:53:14.321896+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:53:14.391942+00:00", "trade", 7.115, 50.0]
["2026-09-28T18:53:14.392611+00:00", "trade", 7.115, 50.0]
["2026-09-28T18:53:14.393256+00:00", "trade", 7.115, 50.0]
["2026-09-28T18:53:14.393742+00:00", "trade", 7.115, 50.0]
["2026-09-28T18:53:14.661376+00:00", "trade", 7.115, 25.0]
["2026-09-28T18:53:14.662020+00:00", "trade", 7.115, 25.0]
["2026-09-28T18:53:14.667166+00:00", "trade", 7.115, 25.0]
["2026-09-28T18:53:14.667775+00:00", "trade", 7.115, 25.0]
["2026-09-28T18:53:14.668633+00:00", "trade", 7.115, 25.0]
["2026-09-28T18:53:14.708144+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:53:14.708175+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:53:14.708869+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:53:14.708930+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:53:14.717450+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:53:16.408478+00:00", "trade", 7.115, 1.0]
["2026-09-28T18:53:16.419147+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:53:16.419175+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:53:16.571326+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:53:16.571398+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:53:17.085994+00:00", "trade", 7.1066, 12.0]
["2026-09-28T18:53:18.040986+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:53:18.041454+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:53:18.426074+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:53:20.013213+00:00", "trade", 7.11, 1.0]
["2026-09-28T18:53:20.013666+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:53:20.570725+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:53:20.571479+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:53:20.571884+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:53:20.575529+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:53:21.826315+00:00", "trade", 7.1066, 1.0]
["2026-09-28T18:53:22.162616+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:53:22.163114+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:53:23.513164+00:00", "trade", 7.1072, 11.0]
["2026-09-28T18:53:23.514013+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:53:23.517055+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:53:23.517082+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:53:27.540654+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:53:27.540719+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:53:27.541124+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:53:31.053790+00:00", "trade", 7.1067, 1.0]
["2026-09-28T18:53:31.522157+00:00", "trade", 7.11, 50.0]
["2026-09-28T18:53:31.522233+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:53:31.522233+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:53:31.522236+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:53:31.522237+00:00", "trade", 7.11, 200.0]
["2026-09-28T18:53:31.522238+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:53:31.522240+00:00", "trade", 7.11, 5.0]
["2026-09-28T18:53:31.522240+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:53:31.522247+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:53:31.522256+00:00", "trade", 7.11, 95.0]
["2026-09-28T18:53:31.522257+00:00", "trade", 7.11, 80.0]
["2026-09-28T18:53:31.522283+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:53:31.522289+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:53:31.522296+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:53:31.522309+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:53:31.522316+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:53:31.522321+00:00", "trade", 7.11, 30.0]
["2026-09-28T18:53:31.522323+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:53:31.522329+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:53:31.522373+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:53:31.522374+00:00", "trade", 7.11, 200.0]
["2026-09-28T18:53:31.522377+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:53:31.522377+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:53:31.522613+00:00", "trade", 7.11, 20.0]
["2026-09-28T18:53:31.522634+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:53:31.522635+00:00", "trade", 7.11, 1.0]
["2026-09-28T18:53:31.522637+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:53:31.522642+00:00", "trade", 7.11, 50.0]
["2026-09-28T18:53:31.522682+00:00", "trade", 7.11, 50.0]
["2026-09-28T18:53:31.522682+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:53:31.522751+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:53:31.522758+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:53:31.522815+00:00", "quote", 7.11, 7.11]
["2026-09-28T18:53:31.522848+00:00", "quote", 7.11, 7.11]
["2026-09-28T18:53:31.522870+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:53:31.522872+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:53:31.522974+00:00", "trade", 7.11, 50.0]
["2026-09-28T18:53:31.522996+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:53:31.523012+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:53:31.523093+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:53:31.523152+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:53:31.523238+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:53:31.523271+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:53:31.523373+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:53:31.523428+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:53:31.523482+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:53:31.523614+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:53:31.523676+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:53:31.524375+00:00", "trade", 7.11, 101.0]
["2026-09-28T18:53:31.526101+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:53:31.535794+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:53:31.535820+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:53:31.550605+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:53:31.550606+00:00", "trade", 7.1, 162.0]
["2026-09-28T18:53:31.550607+00:00", "trade", 7.1, 5.0]
["2026-09-28T18:53:31.550640+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:53:31.550654+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:53:31.553491+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:53:31.556295+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:53:31.560353+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:53:31.581659+00:00", "trade", 7.105, 100.0]
["2026-09-28T18:53:31.855842+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:53:31.860833+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:53:31.860862+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:53:32.735397+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:53:32.801126+00:00", "trade", 7.099, 100.0]
["2026-09-28T18:53:32.802703+00:00", "trade", 7.105, 17.0]
["2026-09-28T18:53:32.803480+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:53:36.638713+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:53:36.747206+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:53:36.747234+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:53:37.387393+00:00", "trade", 7.1097, 9.0]
["2026-09-28T18:53:40.617444+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:53:41.259170+00:00", "trade", 7.107, 11.0]
["2026-09-28T18:53:41.390768+00:00", "trade", 7.105, 65.0]
["2026-09-28T18:53:48.102367+00:00", "trade", 7.1076, 11.0]
["2026-09-28T18:53:51.459350+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:53:51.459378+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:53:51.570389+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:53:54.818267+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:53:54.818294+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:53:55.639143+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:53:55.639153+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:53:58.343710+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:54:03.325419+00:00", "trade", 7.107, 100.0]
["2026-09-28T18:54:03.921754+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:54:03.921781+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:54:04.921907+00:00", "trade", 7.1096, 28.0]
["2026-09-28T18:54:06.280146+00:00", "trade", 7.1001, 81.0]
["2026-09-28T18:54:06.331256+00:00", "trade", 7.1069, 10.0]
["2026-09-28T18:54:06.331768+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:54:07.389392+00:00", "trade", 7.1038, 1.0]
["2026-09-28T18:54:11.862364+00:00", "trade", 7.1081, 10.0]
["2026-09-28T18:54:19.816271+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:54:21.593328+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:54:23.282952+00:00", "trade", 7.105, 35.0]
["2026-09-28T18:54:23.282953+00:00", "trade", 7.105, 65.0]
["2026-09-28T18:54:23.282954+00:00", "trade", 7.105, 53.0]
["2026-09-28T18:54:23.310353+00:00", "trade", 7.1, 167.0]
["2026-09-28T18:54:23.310353+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:54:23.310380+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:54:23.311080+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:54:23.679857+00:00", "trade", 7.1068, 200.0]
["2026-09-28T18:54:24.061398+00:00", "trade", 7.1071, 4.0]
["2026-09-28T18:54:26.420903+00:00", "trade", 7.1071, 1.0]
["2026-09-28T18:54:32.173323+00:00", "trade", 7.105, 16.0]
["2026-09-28T18:54:33.331378+00:00", "trade", 7.1067, 12.0]
["2026-09-28T18:54:34.470508+00:00", "trade", 7.1002, 200.0]
["2026-09-28T18:54:34.475286+00:00", "trade", 7.1002, 17.0]
["2026-09-28T18:54:34.714900+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:54:37.051586+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:54:37.391396+00:00", "trade", 7.1026, 1.0]
["2026-09-28T18:54:40.066364+00:00", "trade", 7.1096, 12.0]
["2026-09-28T18:54:41.660238+00:00", "trade", 7.1071, 100.0]
["2026-09-28T18:54:44.605297+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:54:45.849513+00:00", "trade", 7.105, 100.0]
["2026-09-28T18:54:47.191867+00:00", "trade", 7.1002, 16.0]
["2026-09-28T18:54:52.546583+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:54:55.345401+00:00", "trade", 7.1066, 10.0]
["2026-09-28T18:55:02.282371+00:00", "trade", 7.1081, 10.0]
["2026-09-28T18:55:02.283924+00:00", "trade", 7.105, 100.0]
["2026-09-28T18:55:02.464595+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:55:03.074398+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:55:06.630234+00:00", "trade", 7.1066, 31.0]
["2026-09-28T18:55:06.664334+00:00", "trade", 7.1004, 12.0]
["2026-09-28T18:55:07.393439+00:00", "trade", 7.1048, 1.0]
["2026-09-28T18:55:11.852958+00:00", "trade", 7.105, 40.0]
["2026-09-28T18:55:11.853682+00:00", "trade", 7.105, 2.0]
["2026-09-28T18:55:11.981752+00:00", "trade", 7.105, 10.0]
["2026-09-28T18:55:14.502447+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:55:14.502475+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:55:14.733366+00:00", "trade", 7.1005, 500.0]
["2026-09-28T18:55:17.354652+00:00", "trade", 7.107, 9.0]
["2026-09-28T18:55:19.643075+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:55:24.198110+00:00", "trade", 7.1066, 25.0]
["2026-09-28T18:55:27.033734+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:55:27.033734+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:55:27.033765+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:55:27.033780+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:55:27.034277+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:55:27.044944+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:55:27.044970+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:55:27.045724+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:55:27.921377+00:00", "trade", 7.1071, 11.0]
["2026-09-28T18:55:27.922845+00:00", "trade", 7.105, 100.0]
["2026-09-28T18:55:33.814463+00:00", "trade", 7.105, 18.0]
["2026-09-28T18:55:33.814750+00:00", "trade", 7.1071, 22.0]
["2026-09-28T18:55:36.375368+00:00", "trade", 7.107, 9.0]
["2026-09-28T18:55:36.688686+00:00", "trade", 7.1071, 47.0]
["2026-09-28T18:55:37.395393+00:00", "trade", 7.1069, 2.0]
["2026-09-28T18:55:44.931620+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:55:45.325539+00:00", "trade", 7.106, 100.0]
["2026-09-28T18:55:45.671337+00:00", "trade", 7.106, 17.0]
["2026-09-28T18:55:46.181874+00:00", "trade", 7.1071, 1.0]
["2026-09-28T18:55:48.178864+00:00", "trade", 7.1007, 8.0]
["2026-09-28T18:55:49.835189+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:55:49.835217+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:55:50.953583+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:55:50.953584+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:55:50.953610+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:55:51.047863+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:55:51.663774+00:00", "trade", 7.11, 91.0]
["2026-09-28T18:55:52.569581+00:00", "trade", 7.105, 1.0]
["2026-09-28T18:55:55.841322+00:00", "trade", 7.1071, 2.0]
["2026-09-28T18:55:56.972361+00:00", "trade", 7.1053, 13.0]
["2026-09-28T18:55:56.981195+00:00", "trade", 7.1011, 100.0]
["2026-09-28T18:55:57.763091+00:00", "trade", 7.1072, 1.0]
["2026-09-28T18:55:59.095186+00:00", "trade", 7.107, 37.0]
["2026-09-28T18:56:00.376963+00:00", "trade", 7.1071, 11.0]
["2026-09-28T18:56:00.707847+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:56:00.707847+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:56:00.707877+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:56:00.708594+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:56:00.709376+00:00", "trade", 7.105, 48.0]
["2026-09-28T18:56:00.737442+00:00", "trade", 7.105, 100.0]
["2026-09-28T18:56:00.737444+00:00", "trade", 7.105, 68.0]
["2026-09-28T18:56:00.780278+00:00", "trade", 7.1075, 1.0]
["2026-09-28T18:56:04.974113+00:00", "trade", 7.1071, 1.0]
["2026-09-28T18:56:05.421504+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:56:06.062866+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:56:07.397394+00:00", "trade", 7.1076, 2.0]
["2026-09-28T18:56:07.640157+00:00", "trade", 7.1011, 10.0]
["2026-09-28T18:56:09.890763+00:00", "trade", 7.105, 100.0]
["2026-09-28T18:56:15.521823+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:56:15.526234+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:56:18.920324+00:00", "trade", 7.1012, 100.0]
["2026-09-28T18:56:23.283364+00:00", "trade", 7.1058, 11.0]
["2026-09-28T18:56:24.397751+00:00", "trade", 7.1072, 10.0]
["2026-09-28T18:56:24.961607+00:00", "trade", 7.1072, 100.0]
["2026-09-28T18:56:25.624020+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:56:27.158680+00:00", "trade", 7.11, 116.0]
["2026-09-28T18:56:29.960460+00:00", "trade", 7.1012, 100.0]
["2026-09-28T18:56:31.622272+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:56:31.622272+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:56:31.622302+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:56:31.623050+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:56:31.962242+00:00", "trade", 7.1013, 34.0]
["2026-09-28T18:56:33.064817+00:00", "trade", 7.1069, 3.0]
["2026-09-28T18:56:34.792262+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:56:37.399394+00:00", "trade", 7.1075, 1.0]
["2026-09-28T18:56:37.400916+00:00", "trade", 7.105, 100.0]
["2026-09-28T18:56:38.850714+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:56:38.897487+00:00", "trade", 7.105, 99.0]
["2026-09-28T18:56:38.898706+00:00", "trade", 7.11, 85.0]
["2026-09-28T18:56:41.065458+00:00", "trade", 7.105, 38.0]
["2026-09-28T18:56:42.942479+00:00", "trade", 7.1073, 100.0]
["2026-09-28T18:56:42.949478+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:56:42.953810+00:00", "trade", 7.11, 91.0]
["2026-09-28T18:56:42.953830+00:00", "trade", 7.11, 73.0]
["2026-09-28T18:56:42.953830+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:56:42.953837+00:00", "trade", 7.11, 27.0]
["2026-09-28T18:56:42.953839+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:56:42.953840+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:56:42.953842+00:00", "trade", 7.11, 2.0]
["2026-09-28T18:56:42.953844+00:00", "trade", 7.11, 1.0]
["2026-09-28T18:56:42.953845+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:56:42.953847+00:00", "trade", 7.11, 1.0]
["2026-09-28T18:56:42.953847+00:00", "trade", 7.11, 300.0]
["2026-09-28T18:56:42.953851+00:00", "trade", 7.11, 2.0]
["2026-09-28T18:56:42.953851+00:00", "trade", 7.11, 200.0]
["2026-09-28T18:56:42.953851+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:56:42.953854+00:00", "trade", 7.11, 2.0]
["2026-09-28T18:56:42.953886+00:00", "trade", 7.11, 9.0]
["2026-09-28T18:56:42.953907+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:56:42.953913+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:56:42.953920+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:56:42.953926+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:56:42.953932+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:56:42.953940+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:56:42.953947+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:56:42.954125+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:56:42.954130+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:56:42.954409+00:00", "trade", 7.11, 50.0]
["2026-09-28T18:56:42.954418+00:00", "quote", 7.1, 7.11]
["2026-09-28T18:56:42.954422+00:00", "trade", 7.11, 300.0]
["2026-09-28T18:56:42.954424+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:56:42.954424+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:56:42.954424+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:56:42.954451+00:00", "trade", 7.11, 53.0]
["2026-09-28T18:56:42.954457+00:00", "quote", 7.1, 7.12]
["2026-09-28T18:56:42.954497+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:56:42.954504+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:56:42.954506+00:00", "trade", 7.11, 50.0]
["2026-09-28T18:56:42.954527+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:56:42.954555+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:56:42.954667+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:56:42.954802+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:56:42.955162+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:56:42.955251+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:56:42.956706+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:56:42.959622+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:56:42.965254+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:56:42.981509+00:00", "trade", 7.11, 100.0]
["2026-09-28T18:56:42.981520+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:56:42.981522+00:00", "trade", 7.11, 62.0]
["2026-09-28T18:56:42.990598+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:56:42.991990+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:56:43.001199+00:00", "trade", 7.11, 60.0]
["2026-09-28T18:56:43.001204+00:00", "trade", 7.11, 40.0]
["2026-09-28T18:56:43.006688+00:00", "trade", 7.11, 20.0]
["2026-09-28T18:56:43.006861+00:00", "trade", 7.11, 80.0]
["2026-09-28T18:56:43.006861+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:56:43.041806+00:00", "trade", 7.115, 16.0]
["2026-09-28T18:56:43.054695+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:56:43.057368+00:00", "trade", 7.115, 9.0]
["2026-09-28T18:56:43.066520+00:00", "trade", 7.115, 15.0]
["2026-09-28T18:56:43.109766+00:00", "trade", 7.115, 10.0]
["2026-09-28T18:56:43.829978+00:00", "trade", 7.115, 91.0]
["2026-09-28T18:56:43.884693+00:00", "trade", 7.115, 9.0]
["2026-09-28T18:56:44.116939+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:56:44.117392+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:56:44.556270+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:56:44.608406+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:56:44.608436+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:56:44.608863+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:56:44.990845+00:00", "trade", 7.115, 100.0]
["2026-09-28T18:56:44.990846+00:00", "trade", 7.115, 50.0]
["2026-09-28T18:56:45.045453+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:56:45.173932+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:56:45.174402+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:56:45.180074+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:56:45.213304+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:56:45.850366+00:00", "trade", 7.109, 10.0]
["2026-09-28T18:56:49.251610+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:56:49.409158+00:00", "trade", 7.1079, 11.0]
["2026-09-28T18:56:52.923961+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:56:53.095489+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:56:53.095949+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:56:53.138748+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:56:53.362622+00:00", "trade", 7.115, 100.0]
["2026-09-28T18:56:53.363860+00:00", "trade", 7.115, 25.0]
["2026-09-28T18:56:53.364477+00:00", "trade", 7.115, 25.0]
["2026-09-28T18:56:53.364555+00:00", "trade", 7.115, 25.0]
["2026-09-28T18:56:53.364564+00:00", "trade", 7.115, 25.0]
["2026-09-28T18:56:53.364632+00:00", "trade", 7.115, 25.0]
["2026-09-28T18:56:53.364730+00:00", "trade", 7.115, 25.0]
["2026-09-28T18:56:53.364825+00:00", "trade", 7.115, 25.0]
["2026-09-28T18:56:53.364903+00:00", "trade", 7.115, 25.0]
["2026-09-28T18:56:53.364978+00:00", "trade", 7.115, 25.0]
["2026-09-28T18:56:53.364998+00:00", "trade", 7.115, 25.0]
["2026-09-28T18:56:53.365053+00:00", "trade", 7.115, 25.0]
["2026-09-28T18:56:53.365128+00:00", "trade", 7.115, 25.0]
["2026-09-28T18:56:53.365203+00:00", "trade", 7.115, 25.0]
["2026-09-28T18:56:53.365244+00:00", "trade", 7.115, 25.0]
["2026-09-28T18:56:53.365278+00:00", "trade", 7.115, 25.0]
["2026-09-28T18:56:53.365308+00:00", "trade", 7.115, 25.0]
["2026-09-28T18:56:53.365361+00:00", "trade", 7.115, 25.0]
["2026-09-28T18:56:53.365458+00:00", "trade", 7.115, 25.0]
["2026-09-28T18:56:53.365598+00:00", "trade", 7.115, 25.0]
["2026-09-28T18:56:53.365686+00:00", "trade", 7.115, 25.0]
["2026-09-28T18:56:53.365832+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:56:53.365838+00:00", "trade", 7.115, 25.0]
["2026-09-28T18:56:53.365892+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:56:53.365929+00:00", "trade", 7.115, 25.0]
["2026-09-28T18:56:53.365995+00:00", "trade", 7.115, 25.0]
["2026-09-28T18:56:53.366125+00:00", "trade", 7.115, 25.0]
["2026-09-28T18:56:53.366206+00:00", "trade", 7.115, 25.0]
["2026-09-28T18:56:53.366348+00:00", "trade", 7.115, 25.0]
["2026-09-28T18:56:53.366357+00:00", "trade", 7.115, 25.0]
["2026-09-28T18:56:53.366561+00:00", "trade", 7.115, 25.0]
["2026-09-28T18:56:53.366594+00:00", "trade", 7.115, 25.0]
["2026-09-28T18:56:53.366659+00:00", "trade", 7.115, 25.0]
["2026-09-28T18:56:53.366819+00:00", "trade", 7.115, 25.0]
["2026-09-28T18:56:53.366932+00:00", "trade", 7.115, 25.0]
["2026-09-28T18:56:53.366963+00:00", "trade", 7.115, 25.0]
["2026-09-28T18:56:53.367015+00:00", "trade", 7.115, 25.0]
["2026-09-28T18:56:53.367243+00:00", "trade", 7.115, 25.0]
["2026-09-28T18:56:53.367299+00:00", "trade", 7.115, 25.0]
["2026-09-28T18:56:53.367437+00:00", "trade", 7.115, 25.0]
["2026-09-28T18:56:53.367455+00:00", "trade", 7.115, 25.0]
["2026-09-28T18:56:53.367468+00:00", "trade", 7.115, 25.0]
["2026-09-28T18:56:53.367611+00:00", "trade", 7.115, 25.0]
["2026-09-28T18:56:53.367740+00:00", "trade", 7.115, 25.0]
["2026-09-28T18:56:53.368297+00:00", "trade", 7.115, 25.0]
["2026-09-28T18:56:53.368355+00:00", "trade", 7.115, 25.0]
["2026-09-28T18:56:53.368367+00:00", "trade", 7.115, 25.0]
["2026-09-28T18:56:53.368546+00:00", "trade", 7.115, 25.0]
["2026-09-28T18:56:53.368888+00:00", "trade", 7.115, 25.0]
["2026-09-28T18:56:53.369038+00:00", "trade", 7.115, 25.0]
["2026-09-28T18:56:53.370862+00:00", "trade", 7.115, 25.0]
["2026-09-28T18:56:53.371008+00:00", "trade", 7.115, 25.0]
["2026-09-28T18:56:53.373620+00:00", "trade", 7.115, 50.0]
["2026-09-28T18:56:53.373662+00:00", "trade", 7.115, 50.0]
["2026-09-28T18:56:53.373919+00:00", "trade", 7.115, 50.0]
["2026-09-28T18:56:53.374605+00:00", "trade", 7.12, 200.0]
["2026-09-28T18:56:53.374605+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:56:53.374606+00:00", "trade", 7.12, 80.0]
["2026-09-28T18:56:53.374608+00:00", "trade", 7.12, 100.0]
["2026-09-28T18:56:53.374609+00:00", "trade", 7.12, 100.0]
["2026-09-28T18:56:53.374633+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:56:53.374639+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:56:53.374645+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:56:53.374652+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:56:53.374665+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:56:53.374672+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:56:53.374684+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:56:53.374685+00:00", "trade", 7.12, 100.0]
["2026-09-28T18:56:53.374686+00:00", "trade", 7.12, 100.0]
["2026-09-28T18:56:53.374694+00:00", "trade", 7.12, 100.0]
["2026-09-28T18:56:53.374694+00:00", "trade", 7.12, 200.0]
["2026-09-28T18:56:53.374706+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:56:53.374716+00:00", "trade", 7.12, 100.0]
["2026-09-28T18:56:53.374827+00:00", "quote", 7.11, 7.12]
["2026-09-28T18:56:53.374861+00:00", "trade", 7.12, 50.0]
["2026-09-28T18:56:53.374892+00:00", "trade", 7.12, 50.0]
["2026-09-28T18:56:53.375032+00:00", "trade", 7.12, 100.0]
["2026-09-28T18:56:53.375034+00:00", "quote", 7.11, 7.13]
["2026-09-28T18:56:53.375073+00:00", "quote", 7.11, 7.13]
["2026-09-28T18:56:53.375105+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:56:53.375112+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:56:53.375141+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:56:53.375201+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:56:53.375220+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:56:53.375295+00:00", "trade", 7.1128, 20.0]
["2026-09-28T18:56:53.375354+00:00", "quote", 7.12, 7.12]
["2026-09-28T18:56:53.375411+00:00", "trade", 7.12, 99.0]
["2026-09-28T18:56:53.375424+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:56:53.375625+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:56:53.375808+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:56:53.375812+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:56:53.375837+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:56:53.375911+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:56:53.375933+00:00", "trade", 7.115, 25.0]
["2026-09-28T18:56:53.375945+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:56:53.376421+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:56:53.376427+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:56:53.376444+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:56:53.378869+00:00", "trade", 7.13, 154.0]
["2026-09-28T18:56:53.378869+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:56:53.378884+00:00", "trade", 7.13, 46.0]
["2026-09-28T18:56:53.378886+00:00", "trade", 7.13, 100.0]
["2026-09-28T18:56:53.378887+00:00", "trade", 7.13, 8.0]
["2026-09-28T18:56:53.378912+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:56:53.378919+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:56:53.378925+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:56:53.378931+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:56:53.378946+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:56:53.378963+00:00", "trade", 7.13, 100.0]
["2026-09-28T18:56:53.378976+00:00", "trade", 7.13, 10.0]
["2026-09-28T18:56:53.379103+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:56:53.379133+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:56:53.379232+00:00", "trade", 7.13, 100.0]
["2026-09-28T18:56:53.379232+00:00", "trade", 7.13, 100.0]
["2026-09-28T18:56:53.379273+00:00", "quote", 7.12, 7.14]
["2026-09-28T18:56:53.379320+00:00", "quote", 7.12, 7.14]
["2026-09-28T18:56:53.379342+00:00", "quote", 7.13, 7.14]
["2026-09-28T18:56:53.379349+00:00", "quote", 7.13, 7.14]
["2026-09-28T18:56:53.379408+00:00", "quote", 7.13, 7.13]
["2026-09-28T18:56:53.379449+00:00", "quote", 7.13, 7.14]
["2026-09-28T18:56:53.379820+00:00", "quote", 7.13, 7.14]
["2026-09-28T18:56:53.379924+00:00", "quote", 7.13, 7.14]
["2026-09-28T18:56:53.380032+00:00", "quote", 7.13, 7.14]
["2026-09-28T18:56:53.380075+00:00", "quote", 7.13, 7.14]
["2026-09-28T18:56:53.380268+00:00", "quote", 7.13, 7.14]
["2026-09-28T18:56:53.380271+00:00", "quote", 7.13, 7.14]
["2026-09-28T18:56:53.380309+00:00", "quote", 7.13, 7.14]
["2026-09-28T18:56:53.382697+00:00", "quote", 7.13, 7.14]
["2026-09-28T18:56:53.382703+00:00", "quote", 7.13, 7.14]
["2026-09-28T18:56:53.383852+00:00", "quote", 7.13, 7.14]
["2026-09-28T18:56:53.384053+00:00", "quote", 7.13, 7.14]
["2026-09-28T18:56:53.386106+00:00", "trade", 7.135, 7.0]
["2026-09-28T18:56:53.386130+00:00", "trade", 7.135, 77.0]
["2026-09-28T18:56:53.387889+00:00", "trade", 7.115, 25.0]
["2026-09-28T18:56:53.389794+00:00", "trade", 7.115, 25.0]
["2026-09-28T18:56:53.391275+00:00", "trade", 7.135, 50.0]
["2026-09-28T18:56:53.395696+00:00", "quote", 7.13, 7.14]
["2026-09-28T18:56:53.395720+00:00", "quote", 7.13, 7.14]
["2026-09-28T18:56:53.396848+00:00", "quote", 7.13, 7.14]
["2026-09-28T18:56:53.396944+00:00", "trade", 7.135, 100.0]
["2026-09-28T18:56:53.396944+00:00", "trade", 7.13, 64.0]
["2026-09-28T18:56:53.397024+00:00", "quote", 7.13, 7.14]
["2026-09-28T18:56:53.397054+00:00", "trade", 7.13, 100.0]
["2026-09-28T18:56:53.397059+00:00", "quote", 7.13, 7.14]
["2026-09-28T18:56:53.397060+00:00", "trade", 7.135, 100.0]
["2026-09-28T18:56:53.397061+00:00", "trade", 7.13, 100.0]
["2026-09-28T18:56:53.397064+00:00", "trade", 7.13, 100.0]
["2026-09-28T18:56:53.397064+00:00", "trade", 7.13, 200.0]
["2026-09-28T18:56:53.397066+00:00", "quote", 7.13, 7.14]
["2026-09-28T18:56:53.397072+00:00", "quote", 7.13, 7.14]
["2026-09-28T18:56:53.397080+00:00", "quote", 7.13, 7.14]
["2026-09-28T18:56:53.397087+00:00", "quote", 7.13, 7.14]
["2026-09-28T18:56:53.397093+00:00", "quote", 7.13, 7.14]
["2026-09-28T18:56:53.397100+00:00", "quote", 7.13, 7.14]
["2026-09-28T18:56:53.397106+00:00", "quote", 7.13, 7.14]
["2026-09-28T18:56:53.397113+00:00", "quote", 7.13, 7.14]
["2026-09-28T18:56:53.397127+00:00", "quote", 7.12, 7.14]
["2026-09-28T18:56:53.397191+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:56:53.397198+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:56:53.397898+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:56:53.397943+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:56:53.398287+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:56:53.398313+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:56:53.398337+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:56:53.400015+00:00", "trade", 7.115, 25.0]
["2026-09-28T18:56:53.400325+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:56:53.400701+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:56:53.401207+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:56:53.401649+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:56:53.402847+00:00", "trade", 7.115, 25.0]
["2026-09-28T18:56:53.405391+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:56:53.409967+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:56:53.409991+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:56:53.413648+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:56:53.413676+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:56:53.431596+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:56:53.431612+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:56:53.440447+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:56:53.440866+00:00", "trade", 7.13, 100.0]
["2026-09-28T18:56:53.440916+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:56:53.441499+00:00", "trade", 7.13, 50.0]
["2026-09-28T18:56:53.474634+00:00", "quote", 7.12, 7.13]
["2026-09-28T18:56:53.498685+00:00", "quote", 7.12, 7.14]
["2026-09-28T18:56:53.498708+00:00", "quote", 7.12, 7.14]
["2026-09-28T18:56:53.499164+00:00", "trade", 7.13, 1.0]
["2026-09-28T18:56:53.499447+00:00", "quote", 7.12, 7.14]
["2026-09-28T18:56:53.499917+00:00", "quote", 7.12, 7.14]
["2026-09-28T18:56:53.502888+00:00", "quote", 7.12, 7.14]
["2026-09-28T18:56:53.502912+00:00", "quote", 7.12, 7.14]
["2026-09-28T18:56:53.633933+00:00", "trade", 7.13, 100.0]
["2026-09-28T18:56:53.740650+00:00", "trade", 7.1052, 1.0]
["2026-09-28T18:56:53.756040+00:00", "trade", 7.13, 100.0]
["2026-09-28T18:56:53.871023+00:00", "trade", 7.13, 100.0]
["2026-09-28T18:56:54.120451+00:00", "trade", 7.1053, 100.0]
["2026-09-28T18:56:54.125412+00:00", "trade", 7.14, 100.0]
["2026-09-28T18:56:54.128019+00:00", "trade", 7.13, 100.0]
["2026-09-28T18:56:54.128740+00:00", "quote", 7.12, 7.14]
["2026-09-28T18:56:54.378038+00:00", "quote", 7.12, 7.14]
["2026-09-28T18:56:54.624619+00:00", "quote", 7.12, 7.14]
["2026-09-28T18:56:55.276466+00:00", "quote", 7.12, 7.14]
["2026-09-28T18:56:56.147406+00:00", "quote", 7.12, 7.14]
["2026-09-28T18:56:56.147432+00:00", "quote", 7.12, 7.14]
["2026-09-28T18:56:56.147439+00:00", "quote", 7.12, 7.14]
["2026-09-28T18:56:56.154868+00:00", "trade", 7.13, 100.0]
["2026-09-28T18:56:56.154896+00:00", "quote", 7.12, 7.14]
["2026-09-28T18:56:56.500547+00:00", "quote", 7.12, 7.14]
["2026-09-28T18:56:56.507995+00:00", "trade", 7.13, 100.0]
["2026-09-28T18:56:56.508026+00:00", "quote", 7.12, 7.14]
["2026-09-28T18:56:56.990765+00:00", "trade", 7.13, 100.0]
["2026-09-28T18:56:57.001289+00:00", "trade", 7.1178, 2.0]
["2026-09-28T18:56:57.443042+00:00", "trade", 7.13, 100.0]
["2026-09-28T18:56:57.446413+00:00", "quote", 7.12, 7.14]
["2026-09-28T18:56:57.446441+00:00", "quote", 7.12, 7.14]
["2026-09-28T18:57:01.025805+00:00", "quote", 7.13, 7.14]
["2026-09-28T18:57:01.026345+00:00", "quote", 7.13, 7.14]
["2026-09-28T18:57:01.026790+00:00", "trade", 7.14, 50.0]
["2026-09-28T18:57:01.026868+00:00", "quote", 7.13, 7.14]
["2026-09-28T18:57:01.026869+00:00", "trade", 7.14, 200.0]
["2026-09-28T18:57:01.026871+00:00", "trade", 7.14, 100.0]
["2026-09-28T18:57:01.026872+00:00", "trade", 7.14, 8.0]
["2026-09-28T18:57:01.026873+00:00", "trade", 7.14, 92.0]
["2026-09-28T18:57:01.026876+00:00", "trade", 7.14, 1.0]
["2026-09-28T18:57:01.026893+00:00", "trade", 7.14, 8.0]
["2026-09-28T18:57:01.026893+00:00", "trade", 7.14, 8.0]
["2026-09-28T18:57:01.026924+00:00", "quote", 7.13, 7.14]
["2026-09-28T18:57:01.026931+00:00", "quote", 7.13, 7.14]
["2026-09-28T18:57:01.026937+00:00", "quote", 7.13, 7.14]
["2026-09-28T18:57:01.026944+00:00", "quote", 7.13, 7.14]
["2026-09-28T18:57:01.026951+00:00", "quote", 7.13, 7.14]
["2026-09-28T18:57:01.026957+00:00", "quote", 7.13, 7.14]
["2026-09-28T18:57:01.026970+00:00", "quote", 7.13, 7.14]
["2026-09-28T18:57:01.026977+00:00", "quote", 7.13, 7.14]
["2026-09-28T18:57:01.027154+00:00", "trade", 7.14, 5.0]
["2026-09-28T18:57:01.027156+00:00", "trade", 7.14, 100.0]
["2026-09-28T18:57:01.027162+00:00", "quote", 7.13, 7.14]
["2026-09-28T18:57:01.027252+00:00", "quote", 7.13, 7.14]
["2026-09-28T18:57:01.027262+00:00", "quote", 7.13, 7.14]
["2026-09-28T18:57:01.027306+00:00", "quote", 7.13, 7.14]
["2026-09-28T18:57:01.027449+00:00", "quote", 7.13, 7.14]
["2026-09-28T18:57:01.027459+00:00", "trade", 7.14, 200.0]
["2026-09-28T18:57:01.027460+00:00", "trade", 7.14, 16.0]
["2026-09-28T18:57:01.027461+00:00", "quote", 7.13, 7.15]
["2026-09-28T18:57:01.027566+00:00", "quote", 7.13, 7.15]
["2026-09-28T18:57:01.027672+00:00", "quote", 7.13, 7.15]
["2026-09-28T18:57:01.027739+00:00", "quote", 7.13, 7.15]
["2026-09-28T18:57:01.027804+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:57:01.027811+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:57:01.027831+00:00", "quote", 7.13, 7.15]
["2026-09-28T18:57:01.027862+00:00", "quote", 7.13, 7.15]
["2026-09-28T18:57:01.027939+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:57:01.027966+00:00", "quote", 7.13, 7.15]
["2026-09-28T18:57:01.028025+00:00", "quote", 7.13, 7.15]
["2026-09-28T18:57:01.028319+00:00", "quote", 7.13, 7.15]
["2026-09-28T18:57:01.028326+00:00", "quote", 7.13, 7.15]
["2026-09-28T18:57:01.028552+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:57:01.028856+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:57:01.029078+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:57:01.029278+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:57:01.029459+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:57:01.031170+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:57:01.032210+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:57:01.035892+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:57:01.035942+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:57:01.036393+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:57:01.037831+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:57:01.042258+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:57:01.042567+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:57:01.042957+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:57:01.043009+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:57:01.044175+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:57:01.052932+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:57:01.062116+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:57:01.062448+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:57:01.067753+00:00", "quote", 7.13, 7.15]
["2026-09-28T18:57:01.067812+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:57:01.067837+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:57:01.068240+00:00", "quote", 7.14, 7.16]
["2026-09-28T18:57:01.068695+00:00", "quote", 7.14, 7.16]
["2026-09-28T18:57:01.068716+00:00", "quote", 7.14, 7.16]
["2026-09-28T18:57:01.068732+00:00", "quote", 7.14, 7.16]
["2026-09-28T18:57:01.069018+00:00", "quote", 7.14, 7.16]
["2026-09-28T18:57:01.069043+00:00", "quote", 7.14, 7.16]
["2026-09-28T18:57:01.069185+00:00", "quote", 7.14, 7.16]
["2026-09-28T18:57:01.069196+00:00", "quote", 7.14, 7.16]
["2026-09-28T18:57:01.069207+00:00", "quote", 7.14, 7.16]
["2026-09-28T18:57:01.069382+00:00", "quote", 7.14, 7.16]
["2026-09-28T18:57:01.069388+00:00", "quote", 7.14, 7.16]
["2026-09-28T18:57:01.070701+00:00", "quote", 7.14, 7.16]
["2026-09-28T18:57:01.071690+00:00", "quote", 7.14, 7.16]
["2026-09-28T18:57:01.072426+00:00", "quote", 7.14, 7.16]
["2026-09-28T18:57:01.072831+00:00", "quote", 7.14, 7.16]
["2026-09-28T18:57:01.073116+00:00", "quote", 7.14, 7.16]
["2026-09-28T18:57:01.073169+00:00", "quote", 7.14, 7.16]
["2026-09-28T18:57:01.073584+00:00", "quote", 7.14, 7.16]
["2026-09-28T18:57:01.073717+00:00", "quote", 7.14, 7.16]
["2026-09-28T18:57:01.073742+00:00", "quote", 7.14, 7.16]
["2026-09-28T18:57:01.074274+00:00", "quote", 7.14, 7.16]
["2026-09-28T18:57:01.075213+00:00", "quote", 7.14, 7.16]
["2026-09-28T18:57:01.075552+00:00", "quote", 7.14, 7.16]
["2026-09-28T18:57:01.075626+00:00", "quote", 7.14, 7.16]
["2026-09-28T18:57:01.076073+00:00", "quote", 7.14, 7.16]
["2026-09-28T18:57:01.103491+00:00", "quote", 7.14, 7.16]
["2026-09-28T18:57:01.105083+00:00", "quote", 7.14, 7.16]
["2026-09-28T18:57:01.205757+00:00", "quote", 7.14, 7.16]
["2026-09-28T18:57:01.441856+00:00", "quote", 7.14, 7.16]
["2026-09-28T18:57:01.452950+00:00", "trade", 7.15, 100.0]
["2026-09-28T18:57:01.453669+00:00", "quote", 7.14, 7.16]
["2026-09-28T18:57:01.500614+00:00", "trade", 7.16, 1027.0]
["2026-09-28T18:57:01.500656+00:00", "trade", 7.15, 50.0]
["2026-09-28T18:57:01.501236+00:00", "trade", 7.1363, 22.0]
["2026-09-28T18:57:01.501357+00:00", "trade", 7.15, 50.0]
["2026-09-28T18:57:01.672347+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:57:01.672399+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:57:01.672424+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:57:01.673380+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:57:01.744054+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:57:02.027361+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:57:02.028198+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:57:02.028875+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:57:02.142729+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:57:02.142756+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:57:02.371417+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:57:02.501525+00:00", "trade", 7.1163, 100.0]
["2026-09-28T18:57:02.785239+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:57:02.785266+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:57:03.264092+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:57:03.264142+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:57:04.611708+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:57:05.325291+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:57:05.325294+00:00", "trade", 7.14, 200.0]
["2026-09-28T18:57:05.325294+00:00", "trade", 7.14, 139.0]
["2026-09-28T18:57:05.325295+00:00", "trade", 7.14, 54.0]
["2026-09-28T18:57:05.325297+00:00", "trade", 7.14, 7.0]
["2026-09-28T18:57:05.325480+00:00", "trade", 7.14, 100.0]
["2026-09-28T18:57:05.325494+00:00", "trade", 7.14, 15.0]
["2026-09-28T18:57:05.325498+00:00", "trade", 7.14, 100.0]
["2026-09-28T18:57:05.325529+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:57:05.325642+00:00", "trade", 7.14, 185.0]
["2026-09-28T18:57:05.325644+00:00", "quote", 7.13, 7.15]
["2026-09-28T18:57:05.325700+00:00", "quote", 7.13, 7.15]
["2026-09-28T18:57:05.325871+00:00", "quote", 7.13, 7.15]
["2026-09-28T18:57:05.326014+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:57:05.326046+00:00", "quote", 7.13, 7.15]
["2026-09-28T18:57:05.326110+00:00", "quote", 7.13, 7.15]
["2026-09-28T18:57:05.337214+00:00", "quote", 7.13, 7.15]
["2026-09-28T18:57:05.337238+00:00", "quote", 7.13, 7.15]
["2026-09-28T18:57:05.347389+00:00", "quote", 7.13, 7.15]
["2026-09-28T18:57:05.649511+00:00", "quote", 7.13, 7.15]
["2026-09-28T18:57:08.598020+00:00", "quote", 7.13, 7.15]
["2026-09-28T18:57:11.100842+00:00", "trade", 7.1095, 2.0]
["2026-09-28T18:57:11.853375+00:00", "trade", 7.1246, 12.0]
["2026-09-28T18:57:12.425800+00:00", "trade", 7.1173, 11.0]
["2026-09-28T18:57:15.856074+00:00", "quote", 7.13, 7.15]
["2026-09-28T18:57:16.128876+00:00", "quote", 7.13, 7.15]
["2026-09-28T18:57:18.042457+00:00", "trade", 7.1262, 1.0]
["2026-09-28T18:57:18.792646+00:00", "quote", 7.13, 7.15]
["2026-09-28T18:57:18.920152+00:00", "quote", 7.13, 7.15]
["2026-09-28T18:57:24.350819+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:57:24.367974+00:00", "trade", 7.145, 9.0]
["2026-09-28T18:57:25.318488+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:57:25.368681+00:00", "trade", 7.145, 2.0]
["2026-09-28T18:57:25.413373+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:57:25.709366+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:57:25.709391+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:57:25.709445+00:00", "trade", 7.15, 100.0]
["2026-09-28T18:57:25.709599+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:57:25.709913+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:57:25.710185+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:57:25.710774+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:57:25.711754+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:57:25.712132+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:57:25.933197+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:57:26.601874+00:00", "trade", 7.111, 100.0]
["2026-09-28T18:57:26.603524+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:57:26.606021+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:57:30.746756+00:00", "trade", 7.1459, 100.0]
["2026-09-28T18:57:31.502419+00:00", "trade", 7.1424, 4.0]
["2026-09-28T18:57:31.663832+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:57:31.664557+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:57:31.664930+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:57:31.664963+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:57:33.855084+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:57:36.376366+00:00", "trade", 7.1254, 11.0]
["2026-09-28T18:57:37.692298+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:57:37.693085+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:57:37.693490+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:57:37.826937+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:57:38.448573+00:00", "trade", 7.1194, 11.0]
["2026-09-28T18:57:38.787177+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:57:38.787203+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:57:42.560313+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:57:56.020917+00:00", "trade", 7.1455, 1.0]
["2026-09-28T18:57:56.094574+00:00", "trade", 7.145, 10.0]
["2026-09-28T18:57:56.094575+00:00", "trade", 7.145, 10.0]
["2026-09-28T18:57:57.704757+00:00", "trade", 7.145, 100.0]
["2026-09-28T18:57:58.203855+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:57:58.204630+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:58:01.781378+00:00", "trade", 7.1265, 11.0]
["2026-09-28T18:58:02.397049+00:00", "trade", 7.145, 100.0]
["2026-09-28T18:58:02.397665+00:00", "trade", 7.145, 1.0]
["2026-09-28T18:58:02.457471+00:00", "trade", 7.122, 11.0]
["2026-09-28T18:58:06.012157+00:00", "trade", 7.1123, 64.0]
["2026-09-28T18:58:14.535012+00:00", "trade", 7.1419, 100.0]
["2026-09-28T18:58:15.518983+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:58:15.519759+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:58:18.396279+00:00", "trade", 7.1222, 100.0]
["2026-09-28T18:58:18.397173+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:58:19.614516+00:00", "trade", 7.145, 137.0]
["2026-09-28T18:58:19.888793+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:58:21.295849+00:00", "trade", 7.145, 33.0]
["2026-09-28T18:58:21.503257+00:00", "trade", 7.145, 33.0]
["2026-09-28T18:58:21.503512+00:00", "trade", 7.145, 7.0]
["2026-09-28T18:58:23.075336+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:58:23.377934+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:58:23.377962+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:58:23.378734+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:58:23.572634+00:00", "trade", 7.145, 3.0]
["2026-09-28T18:58:24.468124+00:00", "trade", 7.1225, 10.0]
["2026-09-28T18:58:27.159368+00:00", "trade", 7.1273, 11.0]
["2026-09-28T18:58:29.144675+00:00", "trade", 7.1158, 118.0]
["2026-09-28T18:58:32.399401+00:00", "trade", 7.145, 1.0]
["2026-09-28T18:58:32.896388+00:00", "trade", 7.1221, 200.0]
["2026-09-28T18:58:34.711599+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:58:34.711600+00:00", "trade", 7.15, 100.0]
["2026-09-28T18:58:34.711643+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:58:34.712142+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:58:34.712189+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:58:34.712246+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:58:34.712766+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:58:36.322413+00:00", "trade", 7.1244, 2.0]
["2026-09-28T18:58:37.394758+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:58:37.688608+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:58:37.688649+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:58:38.100895+00:00", "trade", 7.116, 28.0]
["2026-09-28T18:58:50.991372+00:00", "trade", 7.133, 11.0]
["2026-09-28T18:58:54.120104+00:00", "trade", 7.1412, 1.0]
["2026-09-28T18:59:01.078612+00:00", "trade", 7.14, 1.0]
["2026-09-28T18:59:01.460418+00:00", "trade", 7.116, 5.0]
["2026-09-28T18:59:01.461974+00:00", "trade", 7.145, 100.0]
["2026-09-28T18:59:02.401403+00:00", "trade", 7.1474, 1.0]
["2026-09-28T18:59:03.818375+00:00", "trade", 7.14, 7.0]
["2026-09-28T18:59:03.872569+00:00", "trade", 7.145, 51.0]
["2026-09-28T18:59:03.882506+00:00", "trade", 7.147, 23.0]
["2026-09-28T18:59:06.945470+00:00", "trade", 7.145, 1.0]
["2026-09-28T18:59:08.846034+00:00", "trade", 7.1249, 4.0]
["2026-09-28T18:59:09.766736+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:59:09.766737+00:00", "trade", 7.15, 100.0]
["2026-09-28T18:59:09.766739+00:00", "trade", 7.15, 1.0]
["2026-09-28T18:59:09.766739+00:00", "trade", 7.15, 2.0]
["2026-09-28T18:59:09.766740+00:00", "trade", 7.15, 2.0]
["2026-09-28T18:59:09.766744+00:00", "trade", 7.15, 95.0]
["2026-09-28T18:59:09.766764+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:59:09.766771+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:59:09.766821+00:00", "trade", 7.15, 5.0]
["2026-09-28T18:59:09.766822+00:00", "trade", 7.15, 2.0]
["2026-09-28T18:59:09.766823+00:00", "trade", 7.15, 1.0]
["2026-09-28T18:59:09.766825+00:00", "trade", 7.15, 92.0]
["2026-09-28T18:59:09.767225+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:59:09.767280+00:00", "quote", 7.14, 7.15]
["2026-09-28T18:59:09.767329+00:00", "trade", 7.15, 100.0]
["2026-09-28T18:59:09.767329+00:00", "quote", 7.14, 7.16]
["2026-09-28T18:59:09.767634+00:00", "trade", 7.15, 37.0]
["2026-09-28T18:59:09.778449+00:00", "quote", 7.14, 7.16]
["2026-09-28T18:59:09.778475+00:00", "quote", 7.14, 7.16]
["2026-09-28T18:59:09.778492+00:00", "trade", 7.15, 8.0]
["2026-09-28T18:59:09.778512+00:00", "quote", 7.14, 7.16]
["2026-09-28T18:59:09.778541+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:09.778574+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:09.778580+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:09.778841+00:00", "trade", 7.15, 1.0]
["2026-09-28T18:59:09.778911+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:09.783681+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:09.817756+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:09.817919+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:10.136263+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:10.136413+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:10.136960+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:10.136978+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:10.137438+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:10.140289+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:10.370629+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:11.301493+00:00", "trade", 7.1468, 8.0]
["2026-09-28T18:59:11.675710+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:12.092097+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:12.092595+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:12.093978+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:12.094430+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:12.792168+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:12.792195+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:13.278928+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:13.278945+00:00", "trade", 7.155, 100.0]
["2026-09-28T18:59:13.734957+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:13.735488+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:13.735945+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:13.736400+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:13.736865+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:13.772796+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:14.288240+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:16.326371+00:00", "trade", 7.1458, 11.0]
["2026-09-28T18:59:17.193377+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:17.193875+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:17.194336+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:17.194799+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:17.227753+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:17.455090+00:00", "trade", 7.155, 100.0]
["2026-09-28T18:59:17.455903+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:17.456776+00:00", "trade", 7.16, 13.0]
["2026-09-28T18:59:17.456785+00:00", "trade", 7.16, 87.0]
["2026-09-28T18:59:17.456787+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:17.456852+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:17.456878+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:17.457030+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:17.457164+00:00", "quote", 7.15, 7.17]
["2026-09-28T18:59:17.457385+00:00", "quote", 7.15, 7.17]
["2026-09-28T18:59:17.457442+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:17.457529+00:00", "quote", 7.15, 7.17]
["2026-09-28T18:59:17.457551+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:17.457572+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:17.457573+00:00", "quote", 7.15, 7.17]
["2026-09-28T18:59:17.457638+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:17.457675+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:17.457681+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:17.457699+00:00", "quote", 7.15, 7.17]
["2026-09-28T18:59:17.457750+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:17.457769+00:00", "quote", 7.15, 7.17]
["2026-09-28T18:59:17.457809+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:17.457826+00:00", "quote", 7.15, 7.17]
["2026-09-28T18:59:17.457864+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:17.457885+00:00", "quote", 7.15, 7.17]
["2026-09-28T18:59:17.457921+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:17.457942+00:00", "quote", 7.15, 7.17]
["2026-09-28T18:59:17.458030+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:17.458079+00:00", "quote", 7.15, 7.17]
["2026-09-28T18:59:17.461878+00:00", "quote", 7.15, 7.17]
["2026-09-28T18:59:17.461905+00:00", "quote", 7.15, 7.17]
["2026-09-28T18:59:17.463548+00:00", "quote", 7.15, 7.17]
["2026-09-28T18:59:17.466057+00:00", "quote", 7.15, 7.17]
["2026-09-28T18:59:17.466082+00:00", "quote", 7.15, 7.17]
["2026-09-28T18:59:17.468285+00:00", "quote", 7.15, 7.17]
["2026-09-28T18:59:17.469575+00:00", "trade", 7.16, 9.0]
["2026-09-28T18:59:17.475405+00:00", "quote", 7.15, 7.17]
["2026-09-28T18:59:17.504911+00:00", "trade", 7.16, 11.0]
["2026-09-28T18:59:17.505634+00:00", "trade", 7.16, 11.0]
["2026-09-28T18:59:17.753066+00:00", "trade", 7.16, 15.0]
["2026-09-28T18:59:18.534678+00:00", "quote", 7.15, 7.17]
["2026-09-28T18:59:20.326644+00:00", "trade", 7.17, 1.0]
["2026-09-28T18:59:20.549516+00:00", "trade", 7.1174, 100.0]
["2026-09-28T18:59:21.295184+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:21.295212+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:21.295739+00:00", "trade", 7.16, 100.0]
["2026-09-28T18:59:21.295739+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:21.295742+00:00", "trade", 7.16, 100.0]
["2026-09-28T18:59:21.295746+00:00", "quote", 7.15, 7.17]
["2026-09-28T18:59:21.295760+00:00", "quote", 7.16, 7.17]
["2026-09-28T18:59:21.295767+00:00", "quote", 7.16, 7.17]
["2026-09-28T18:59:21.295775+00:00", "quote", 7.16, 7.17]
["2026-09-28T18:59:21.295782+00:00", "quote", 7.16, 7.17]
["2026-09-28T18:59:21.295870+00:00", "quote", 7.16, 7.17]
["2026-09-28T18:59:21.295899+00:00", "quote", 7.16, 7.16]
["2026-09-28T18:59:21.295918+00:00", "quote", 7.16, 7.16]
["2026-09-28T18:59:21.296051+00:00", "trade", 7.16, 2.0]
["2026-09-28T18:59:21.296054+00:00", "trade", 7.16, 3.0]
["2026-09-28T18:59:21.296056+00:00", "trade", 7.16, 2.0]
["2026-09-28T18:59:21.296117+00:00", "quote", 7.16, 7.17]
["2026-09-28T18:59:21.296129+00:00", "quote", 7.16, 7.17]
["2026-09-28T18:59:21.296219+00:00", "quote", 7.16, 7.17]
["2026-09-28T18:59:21.296318+00:00", "quote", 7.16, 7.17]
["2026-09-28T18:59:21.296339+00:00", "quote", 7.16, 7.17]
["2026-09-28T18:59:21.296568+00:00", "quote", 7.16, 7.17]
["2026-09-28T18:59:21.296660+00:00", "quote", 7.16, 7.17]
["2026-09-28T18:59:21.297105+00:00", "trade", 7.16, 28.0]
["2026-09-28T18:59:21.297429+00:00", "quote", 7.15, 7.17]
["2026-09-28T18:59:21.297947+00:00", "quote", 7.16, 7.17]
["2026-09-28T18:59:21.298208+00:00", "trade", 7.16, 25.0]
["2026-09-28T18:59:21.300192+00:00", "quote", 7.15, 7.17]
["2026-09-28T18:59:21.300694+00:00", "quote", 7.16, 7.17]
["2026-09-28T18:59:21.300893+00:00", "trade", 7.16, 71.0]
["2026-09-28T18:59:21.301389+00:00", "quote", 7.15, 7.17]
["2026-09-28T18:59:21.308759+00:00", "quote", 7.15, 7.17]
["2026-09-28T18:59:21.308784+00:00", "quote", 7.15, 7.17]
["2026-09-28T18:59:21.308793+00:00", "quote", 7.15, 7.17]
["2026-09-28T18:59:21.693171+00:00", "quote", 7.15, 7.17]
["2026-09-28T18:59:21.710240+00:00", "trade", 7.16, 84.0]
["2026-09-28T18:59:23.666716+00:00", "trade", 7.118, 100.0]
["2026-09-28T18:59:25.862084+00:00", "quote", 7.15, 7.17]
["2026-09-28T18:59:25.862165+00:00", "trade", 7.16, 1.0]
["2026-09-28T18:59:25.864594+00:00", "trade", 7.15, 7.0]
["2026-09-28T18:59:25.864657+00:00", "quote", 7.15, 7.17]
["2026-09-28T18:59:25.867214+00:00", "quote", 7.15, 7.17]
["2026-09-28T18:59:25.936476+00:00", "quote", 7.15, 7.17]
["2026-09-28T18:59:26.502103+00:00", "quote", 7.15, 7.17]
["2026-09-28T18:59:26.502130+00:00", "quote", 7.15, 7.17]
["2026-09-28T18:59:26.502860+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:26.502913+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:26.503411+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:26.503820+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:26.503873+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:26.504284+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:26.504341+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:26.504504+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:26.504506+00:00", "trade", 7.16, 100.0]
["2026-09-28T18:59:26.504761+00:00", "quote", 7.15, 7.17]
["2026-09-28T18:59:26.504804+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:26.504848+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:26.504855+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:26.505227+00:00", "quote", 7.15, 7.17]
["2026-09-28T18:59:26.505339+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:26.505483+00:00", "quote", 7.15, 7.17]
["2026-09-28T18:59:26.706595+00:00", "quote", 7.15, 7.17]
["2026-09-28T18:59:26.706621+00:00", "quote", 7.15, 7.17]
["2026-09-28T18:59:27.158924+00:00", "quote", 7.15, 7.17]
["2026-09-28T18:59:27.721830+00:00", "trade", 7.16, 16.0]
["2026-09-28T18:59:30.594471+00:00", "trade", 7.16, 100.0]
["2026-09-28T18:59:32.403402+00:00", "trade", 7.1555, 6.0]
["2026-09-28T18:59:33.920562+00:00", "trade", 7.16, 100.0]
["2026-09-28T18:59:35.672723+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:36.346292+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:36.523932+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:36.558428+00:00", "trade", 7.16, 75.0]
["2026-09-28T18:59:37.323650+00:00", "trade", 7.155, 1.0]
["2026-09-28T18:59:42.592365+00:00", "trade", 7.1188, 100.0]
["2026-09-28T18:59:44.001134+00:00", "trade", 7.1188, 1.0]
["2026-09-28T18:59:44.788372+00:00", "trade", 7.1515, 12.0]
["2026-09-28T18:59:45.654361+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:45.655062+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:45.655504+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:46.153706+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:49.635973+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:50.495719+00:00", "trade", 7.155, 100.0]
["2026-09-28T18:59:50.618265+00:00", "trade", 7.155, 100.0]
["2026-09-28T18:59:50.618267+00:00", "trade", 7.16, 7.0]
["2026-09-28T18:59:50.618268+00:00", "trade", 7.16, 1.0]
["2026-09-28T18:59:50.618270+00:00", "trade", 7.16, 31.0]
["2026-09-28T18:59:50.618273+00:00", "trade", 7.16, 100.0]
["2026-09-28T18:59:50.618292+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:50.618299+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:50.618306+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:50.618320+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:50.618326+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:50.618434+00:00", "trade", 7.155, 100.0]
["2026-09-28T18:59:50.618441+00:00", "trade", 7.16, 100.0]
["2026-09-28T18:59:50.618460+00:00", "trade", 7.16, 100.0]
["2026-09-28T18:59:50.618470+00:00", "trade", 7.16, 100.0]
["2026-09-28T18:59:50.618475+00:00", "trade", 7.16, 50.0]
["2026-09-28T18:59:50.618479+00:00", "trade", 7.16, 100.0]
["2026-09-28T18:59:50.618489+00:00", "trade", 7.16, 200.0]
["2026-09-28T18:59:50.618520+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:50.618621+00:00", "trade", 7.155, 100.0]
["2026-09-28T18:59:50.618622+00:00", "trade", 7.16, 200.0]
["2026-09-28T18:59:50.618622+00:00", "quote", 7.15, 7.17]
["2026-09-28T18:59:50.618688+00:00", "quote", 7.16, 7.17]
["2026-09-28T18:59:50.618763+00:00", "quote", 7.16, 7.17]
["2026-09-28T18:59:50.618764+00:00", "trade", 7.17, 100.0]
["2026-09-28T18:59:50.618765+00:00", "trade", 7.17, 200.0]
["2026-09-28T18:59:50.618767+00:00", "trade", 7.17, 200.0]
["2026-09-28T18:59:50.618770+00:00", "quote", 7.16, 7.17]
["2026-09-28T18:59:50.618777+00:00", "quote", 7.16, 7.17]
["2026-09-28T18:59:50.618798+00:00", "quote", 7.16, 7.17]
["2026-09-28T18:59:50.618805+00:00", "quote", 7.16, 7.17]
["2026-09-28T18:59:50.618826+00:00", "quote", 7.16, 7.17]
["2026-09-28T18:59:50.618834+00:00", "quote", 7.16, 7.17]
["2026-09-28T18:59:50.618920+00:00", "quote", 7.16, 7.17]
["2026-09-28T18:59:50.618949+00:00", "trade", 7.17, 100.0]
["2026-09-28T18:59:50.618954+00:00", "trade", 7.17, 24.0]
["2026-09-28T18:59:50.618992+00:00", "quote", 7.16, 7.17]
["2026-09-28T18:59:50.619002+00:00", "quote", 7.16, 7.17]
["2026-09-28T18:59:50.619014+00:00", "trade", 7.16, 69.0]
["2026-09-28T18:59:50.619044+00:00", "quote", 7.16, 7.17]
["2026-09-28T18:59:50.619114+00:00", "trade", 7.16, 51.0]
["2026-09-28T18:59:50.619154+00:00", "trade", 7.16, 9.0]
["2026-09-28T18:59:50.619222+00:00", "trade", 7.17, 100.0]
["2026-09-28T18:59:50.619224+00:00", "trade", 7.17, 100.0]
["2026-09-28T18:59:50.619224+00:00", "trade", 7.17, 100.0]
["2026-09-28T18:59:50.619226+00:00", "trade", 7.17, 24.0]
["2026-09-28T18:59:50.619228+00:00", "trade", 7.17, 200.0]
["2026-09-28T18:59:50.619229+00:00", "trade", 7.17, 100.0]
["2026-09-28T18:59:50.619246+00:00", "trade", 7.17, 63.0]
["2026-09-28T18:59:50.619249+00:00", "trade", 7.17, 100.0]
["2026-09-28T18:59:50.619271+00:00", "trade", 7.17, 37.0]
["2026-09-28T18:59:50.619490+00:00", "trade", 7.17, 58.0]
["2026-09-28T18:59:50.619628+00:00", "trade", 7.17, 100.0]
["2026-09-28T18:59:50.619658+00:00", "quote", 7.16, 7.17]
["2026-09-28T18:59:50.619669+00:00", "trade", 7.17, 100.0]
["2026-09-28T18:59:50.619675+00:00", "trade", 7.17, 42.0]
["2026-09-28T18:59:50.621583+00:00", "quote", 7.16, 7.17]
["2026-09-28T18:59:50.623414+00:00", "quote", 7.16, 7.17]
["2026-09-28T18:59:50.627850+00:00", "trade", 7.16, 50.0]
["2026-09-28T18:59:50.628635+00:00", "quote", 7.16, 7.17]
["2026-09-28T18:59:50.628660+00:00", "quote", 7.16, 7.17]
["2026-09-28T18:59:50.629322+00:00", "quote", 7.16, 7.17]
["2026-09-28T18:59:50.631731+00:00", "quote", 7.16, 7.17]
["2026-09-28T18:59:50.631759+00:00", "quote", 7.16, 7.17]
["2026-09-28T18:59:50.632993+00:00", "quote", 7.16, 7.17]
["2026-09-28T18:59:50.636307+00:00", "quote", 7.16, 7.17]
["2026-09-28T18:59:50.651304+00:00", "quote", 7.16, 7.17]
["2026-09-28T18:59:50.877341+00:00", "quote", 7.16, 7.17]
["2026-09-28T18:59:50.882185+00:00", "trade", 7.165, 100.0]
["2026-09-28T18:59:52.936309+00:00", "trade", 7.165, 78.0]
["2026-09-28T18:59:53.001468+00:00", "trade", 7.1358, 30.0]
["2026-09-28T18:59:55.318803+00:00", "trade", 7.16, 200.0]
["2026-09-28T18:59:55.318814+00:00", "trade", 7.16, 100.0]
["2026-09-28T18:59:55.318818+00:00", "trade", 7.16, 100.0]
["2026-09-28T18:59:55.318827+00:00", "quote", 7.16, 7.17]
["2026-09-28T18:59:55.318836+00:00", "trade", 7.16, 300.0]
["2026-09-28T18:59:55.318836+00:00", "quote", 7.16, 7.17]
["2026-09-28T18:59:55.318838+00:00", "trade", 7.16, 400.0]
["2026-09-28T18:59:55.318840+00:00", "trade", 7.16, 136.0]
["2026-09-28T18:59:55.318844+00:00", "quote", 7.16, 7.17]
["2026-09-28T18:59:55.318846+00:00", "trade", 7.16, 1.0]
["2026-09-28T18:59:55.318857+00:00", "quote", 7.16, 7.17]
["2026-09-28T18:59:55.318864+00:00", "quote", 7.16, 7.17]
["2026-09-28T18:59:55.318870+00:00", "quote", 7.16, 7.17]
["2026-09-28T18:59:55.318877+00:00", "quote", 7.16, 7.17]
["2026-09-28T18:59:55.318892+00:00", "trade", 7.16, 34.0]
["2026-09-28T18:59:55.318892+00:00", "quote", 7.16, 7.17]
["2026-09-28T18:59:55.318900+00:00", "quote", 7.16, 7.17]
["2026-09-28T18:59:55.318935+00:00", "quote", 7.16, 7.17]
["2026-09-28T18:59:55.319057+00:00", "trade", 7.16, 99.0]
["2026-09-28T18:59:55.319083+00:00", "quote", 7.16, 7.17]
["2026-09-28T18:59:55.319114+00:00", "trade", 7.16, 20.0]
["2026-09-28T18:59:55.319117+00:00", "quote", 7.16, 7.17]
["2026-09-28T18:59:55.319208+00:00", "trade", 7.16, 1.0]
["2026-09-28T18:59:55.319224+00:00", "trade", 7.16, 100.0]
["2026-09-28T18:59:55.319225+00:00", "trade", 7.16, 1.0]
["2026-09-28T18:59:55.319228+00:00", "quote", 7.15, 7.17]
["2026-09-28T18:59:55.319292+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:55.319304+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:55.319324+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:55.319349+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:55.319364+00:00", "trade", 7.16, 50.0]
["2026-09-28T18:59:55.319417+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:55.319469+00:00", "trade", 7.1633, 20.0]
["2026-09-28T18:59:55.320332+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:55.326007+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:55.326032+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:55.326386+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:55.326891+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:55.326900+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:55.327098+00:00", "trade", 7.16, 25.0]
["2026-09-28T18:59:55.327353+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:55.331604+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:55.350122+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:55.357125+00:00", "trade", 7.155, 100.0]
["2026-09-28T18:59:55.363817+00:00", "trade", 7.155, 100.0]
["2026-09-28T18:59:55.597380+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:55.597894+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:56.557615+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:56.560513+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:57.863217+00:00", "trade", 7.1376, 4.0]
["2026-09-28T18:59:58.025492+00:00", "trade", 7.1258, 600.0]
["2026-09-28T18:59:58.903026+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:58.903781+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:58.904225+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:59.010026+00:00", "quote", 7.15, 7.16]
["2026-09-28T18:59:59.755315+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:00:02.881187+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:00:02.881216+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:00:03.442953+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:00:03.549214+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:00:03.549214+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:00:03.549242+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:00:03.550000+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:00:03.550028+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:00:03.550053+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:00:03.550727+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:00:03.558578+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:00:03.558603+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:00:03.602936+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:00:05.158414+00:00", "trade", 7.1614, 18.0]
["2026-09-28T19:00:07.305809+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:00:09.472573+00:00", "trade", 7.138, 100.0]
["2026-09-28T19:00:11.052104+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:00:11.052953+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:00:11.052989+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:00:11.136571+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:00:14.064366+00:00", "trade", 7.1601, 13.0]
["2026-09-28T19:00:16.101180+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:00:16.101931+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:00:16.102338+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:00:16.418435+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:00:16.906253+00:00", "trade", 7.155, 16.0]
["2026-09-28T19:00:16.906709+00:00", "trade", 7.155, 50.0]
["2026-09-28T19:00:18.526628+00:00", "trade", 7.1624, 10.0]
["2026-09-28T19:00:23.588989+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:00:24.032252+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:00:25.989248+00:00", "trade", 7.1625, 6.0]
["2026-09-28T19:00:25.989986+00:00", "trade", 7.155, 1.0]
["2026-09-28T19:00:25.993764+00:00", "trade", 7.1625, 1.0]
["2026-09-28T19:00:26.180516+00:00", "trade", 7.157, 3.0]
["2026-09-28T19:00:26.180646+00:00", "trade", 7.1625, 6.0]
["2026-09-28T19:00:26.180846+00:00", "trade", 7.1625, 41.0]
["2026-09-28T19:00:36.188499+00:00", "trade", 7.155, 100.0]
["2026-09-28T19:00:40.963712+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:00:42.418709+00:00", "trade", 7.1387, 8.0]
["2026-09-28T19:00:43.083518+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:00:44.028727+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:00:44.028755+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:00:46.215471+00:00", "trade", 7.1386, 47.0]
["2026-09-28T19:00:47.398155+00:00", "trade", 7.1386, 19.0]
["2026-09-28T19:00:47.437721+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:00:47.461044+00:00", "trade", 7.1269, 100.0]
["2026-09-28T19:00:50.828362+00:00", "trade", 7.1607, 11.0]
["2026-09-28T19:00:56.731429+00:00", "trade", 7.155, 200.0]
["2026-09-28T19:00:59.383255+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:00:59.384011+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:00:59.384425+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:00:59.435948+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:01:01.476203+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:01:01.476589+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:01:06.232653+00:00", "trade", 7.1515, 1.0]
["2026-09-28T19:01:06.941025+00:00", "trade", 7.1612, 2.0]
["2026-09-28T19:01:08.420645+00:00", "trade", 7.127, 3.0]
["2026-09-28T19:01:12.418584+00:00", "trade", 7.1398, 23.0]
["2026-09-28T19:01:12.598276+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:01:12.965959+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:01:12.965987+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:01:12.965998+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:01:15.601626+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:01:16.326361+00:00", "trade", 7.162, 11.0]
["2026-09-28T19:01:17.483459+00:00", "trade", 7.16, 2.0]
["2026-09-28T19:01:17.483460+00:00", "trade", 7.16, 98.0]
["2026-09-28T19:01:17.483488+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:01:17.483504+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:01:17.484262+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:01:17.557006+00:00", "trade", 7.16, 1.0]
["2026-09-28T19:01:18.051139+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:01:19.868788+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:01:19.868815+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:01:21.399332+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:01:21.429508+00:00", "trade", 7.155, 100.0]
["2026-09-28T19:01:23.300399+00:00", "trade", 7.1275, 100.0]
["2026-09-28T19:01:23.307792+00:00", "trade", 7.1275, 1.0]
["2026-09-28T19:01:23.635668+00:00", "trade", 7.16, 2.0]
["2026-09-28T19:01:23.635669+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:01:23.635671+00:00", "trade", 7.16, 2.0]
["2026-09-28T19:01:23.635673+00:00", "trade", 7.16, 3.0]
["2026-09-28T19:01:23.635675+00:00", "trade", 7.16, 3.0]
["2026-09-28T19:01:23.635678+00:00", "trade", 7.16, 66.0]
["2026-09-28T19:01:23.635678+00:00", "trade", 7.16, 3.0]
["2026-09-28T19:01:23.635717+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:01:23.635724+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:01:23.635731+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:01:23.635738+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:01:23.635775+00:00", "trade", 7.16, 83.0]
["2026-09-28T19:01:23.635785+00:00", "trade", 7.16, 1.0]
["2026-09-28T19:01:23.635852+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:01:23.635853+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:01:23.635914+00:00", "quote", 7.15, 7.17]
["2026-09-28T19:01:23.635925+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:01:23.635961+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:01:23.636647+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:01:23.636659+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:01:23.636800+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:01:23.636937+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:01:23.637104+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:01:23.640272+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:01:23.640769+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:01:23.641129+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:01:23.641152+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:01:23.641520+00:00", "quote", 7.15, 7.17]
["2026-09-28T19:01:23.641580+00:00", "quote", 7.15, 7.17]
["2026-09-28T19:01:23.641904+00:00", "trade", 7.16, 50.0]
["2026-09-28T19:01:23.641946+00:00", "quote", 7.15, 7.18]
["2026-09-28T19:01:23.642508+00:00", "quote", 7.15, 7.18]
["2026-09-28T19:01:23.677344+00:00", "quote", 7.15, 7.18]
["2026-09-28T19:01:23.736114+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:01:23.736144+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:01:23.736150+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:01:23.737348+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:01:23.737493+00:00", "trade", 7.17, 1.0]
["2026-09-28T19:01:23.749223+00:00", "trade", 7.165, 24.0]
["2026-09-28T19:01:23.768645+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:01:23.816843+00:00", "trade", 7.17, 26.0]
["2026-09-28T19:01:23.816874+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:01:23.816898+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:01:23.817667+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:01:23.826508+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:01:23.826533+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:01:23.889764+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:01:24.036032+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:01:24.295830+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:01:24.295881+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:01:24.516957+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:01:26.500927+00:00", "trade", 7.1281, 77.0]
["2026-09-28T19:01:26.507488+00:00", "trade", 7.1281, 3.0]
["2026-09-28T19:01:26.510127+00:00", "trade", 7.1281, 18.0]
["2026-09-28T19:01:26.604961+00:00", "trade", 7.1406, 73.0]
["2026-09-28T19:01:27.722358+00:00", "trade", 7.1616, 21.0]
["2026-09-28T19:01:28.831441+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:01:30.285671+00:00", "trade", 7.1398, 35.0]
["2026-09-28T19:01:31.882141+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:01:31.883637+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:01:31.884416+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:01:32.522830+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:01:32.522876+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:01:32.596424+00:00", "trade", 7.17, 4.0]
["2026-09-28T19:01:32.605679+00:00", "trade", 7.17, 84.0]
["2026-09-28T19:01:32.606352+00:00", "trade", 7.17, 12.0]
["2026-09-28T19:01:32.606479+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:01:34.303150+00:00", "trade", 7.17, 4.0]
["2026-09-28T19:01:40.786959+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:01:40.787747+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:01:42.190701+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:01:42.191528+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:01:43.707748+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:01:43.707776+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:01:43.763657+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:01:45.920767+00:00", "trade", 7.1287, 21.0]
["2026-09-28T19:01:47.679014+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:01:47.679040+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:01:48.582705+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:01:50.786648+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:01:50.789121+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:01:53.404065+00:00", "trade", 7.1462, 400.0]
["2026-09-28T19:01:54.631554+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:01:55.550522+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:01:56.273959+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:01:56.274720+00:00", "trade", 7.17, 50.0]
["2026-09-28T19:01:56.278200+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:01:56.278274+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:01:56.351107+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:01:56.351109+00:00", "trade", 7.18, 46.0]
["2026-09-28T19:01:56.351278+00:00", "trade", 7.17, 4.0]
["2026-09-28T19:01:56.351769+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:01:56.352417+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:01:56.352628+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:01:56.352659+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:01:56.352723+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:01:56.353039+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:01:56.360103+00:00", "trade", 7.175, 25.0]
["2026-09-28T19:01:56.360165+00:00", "trade", 7.175, 25.0]
["2026-09-28T19:01:56.361239+00:00", "trade", 7.175, 25.0]
["2026-09-28T19:01:56.362658+00:00", "trade", 7.175, 50.0]
["2026-09-28T19:01:56.365210+00:00", "trade", 7.175, 50.0]
["2026-09-28T19:01:56.368727+00:00", "trade", 7.175, 50.0]
["2026-09-28T19:01:56.532477+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:01:56.553907+00:00", "trade", 7.17, 12.0]
["2026-09-28T19:01:56.611331+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:01:57.677360+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:01:57.694379+00:00", "trade", 7.1705, 1.0]
["2026-09-28T19:01:57.749286+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:01:57.954242+00:00", "trade", 7.175, 9.0]
["2026-09-28T19:01:58.067618+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:01:58.067638+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:01:58.068072+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:01:58.068082+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:01:58.068530+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:01:58.068545+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:01:58.155708+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:01:58.156163+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:01:58.447923+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:02:02.057378+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:02:02.159656+00:00", "trade", 7.175, 100.0]
["2026-09-28T19:02:02.159749+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:02:04.319392+00:00", "trade", 7.163, 14.0]
["2026-09-28T19:02:08.532190+00:00", "trade", 7.175, 100.0]
["2026-09-28T19:02:08.532192+00:00", "trade", 7.175, 49.0]
["2026-09-28T19:02:10.404827+00:00", "trade", 7.175, 5.0]
["2026-09-28T19:02:12.122469+00:00", "trade", 7.1639, 322.0]
["2026-09-28T19:02:16.023886+00:00", "trade", 7.1308, 37.0]
["2026-09-28T19:02:26.181355+00:00", "trade", 7.1636, 46.0]
["2026-09-28T19:02:26.184361+00:00", "trade", 7.1636, 14.0]
["2026-09-28T19:02:26.184388+00:00", "trade", 7.1636, 12.0]
["2026-09-28T19:02:26.962459+00:00", "trade", 7.1601, 100.0]
["2026-09-28T19:02:28.101192+00:00", "trade", 7.1716, 9.0]
["2026-09-28T19:02:28.298268+00:00", "trade", 7.175, 100.0]
["2026-09-28T19:02:30.839093+00:00", "trade", 7.175, 95.0]
["2026-09-28T19:02:30.840498+00:00", "trade", 7.175, 5.0]
["2026-09-28T19:02:32.703497+00:00", "trade", 7.1647, 14.0]
["2026-09-28T19:02:32.721465+00:00", "trade", 7.1647, 1.0]
["2026-09-28T19:02:41.869103+00:00", "trade", 7.17, 14.0]
["2026-09-28T19:02:49.067216+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:02:49.067219+00:00", "trade", 7.17, 52.0]
["2026-09-28T19:02:49.067219+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:02:49.067220+00:00", "trade", 7.17, 1.0]
["2026-09-28T19:02:49.067349+00:00", "trade", 7.17, 484.0]
["2026-09-28T19:02:49.067350+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:02:49.067354+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:02:49.067372+00:00", "trade", 7.17, 10.0]
["2026-09-28T19:02:49.067380+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:02:49.067380+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:02:49.067407+00:00", "trade", 7.17, 116.0]
["2026-09-28T19:02:49.067407+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:02:49.067421+00:00", "trade", 7.17, 96.0]
["2026-09-28T19:02:49.067483+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:02:49.067665+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:02:49.067666+00:00", "trade", 7.17, 83.0]
["2026-09-28T19:02:49.067669+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:02:49.067717+00:00", "trade", 7.17, 20.0]
["2026-09-28T19:02:49.067735+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:02:49.067764+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:02:49.067805+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:02:49.067954+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:02:49.068066+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:02:49.068306+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:02:49.068404+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:02:49.068432+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:02:49.068586+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:02:49.068677+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:02:49.068883+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:02:49.069042+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:02:49.069555+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:02:49.069638+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:02:49.069746+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:02:49.069779+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:02:49.069997+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:02:49.070389+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:02:49.070535+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:02:49.070835+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:02:49.070979+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:02:49.071558+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:02:49.071761+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:02:49.072523+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:02:49.072923+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:02:49.073425+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:02:49.073842+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:02:49.073869+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:02:49.073881+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:02:49.074280+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:02:49.075247+00:00", "trade", 7.17, 800.0]
["2026-09-28T19:02:49.075916+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:02:49.078627+00:00", "trade", 7.17, 400.0]
["2026-09-28T19:02:49.080623+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:02:49.081840+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:02:49.081884+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:02:49.140864+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:02:49.141429+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:02:49.365586+00:00", "trade", 7.17, 26.0]
["2026-09-28T19:02:49.366004+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:02:49.369984+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:02:49.370468+00:00", "trade", 7.17, 50.0]
["2026-09-28T19:02:49.370529+00:00", "trade", 7.17, 24.0]
["2026-09-28T19:02:49.370562+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:02:49.371539+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:02:49.401077+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:02:50.828370+00:00", "trade", 7.1677, 12.0]
["2026-09-28T19:02:52.261038+00:00", "trade", 7.1706, 10.0]
["2026-09-28T19:02:54.740150+00:00", "trade", 7.1706, 11.0]
["2026-09-28T19:02:56.983276+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:02:56.983301+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:02:57.845341+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:02:58.079495+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:02:58.079521+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:02:58.080302+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:02:58.602618+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:03:00.618070+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:03:02.285560+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:03:03.581984+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:03:03.582032+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:03:06.006302+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:03:10.310377+00:00", "trade", 7.17, 50.0]
["2026-09-28T19:03:13.531053+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:03:13.581124+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:03:14.918019+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:03:14.922181+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:03:14.922207+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:03:17.200219+00:00", "trade", 7.1405, 65.0]
["2026-09-28T19:03:17.205817+00:00", "trade", 7.1405, 16.0]
["2026-09-28T19:03:18.561855+00:00", "trade", 7.1692, 5.0]
["2026-09-28T19:03:19.268034+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:03:21.444771+00:00", "trade", 7.1632, 5.0]
["2026-09-28T19:03:28.579451+00:00", "trade", 7.17, 26.0]
["2026-09-28T19:03:28.579513+00:00", "trade", 7.17, 24.0]
["2026-09-28T19:03:28.582671+00:00", "trade", 7.17, 130.0]
["2026-09-28T19:03:28.582696+00:00", "trade", 7.17, 70.0]
["2026-09-28T19:03:28.592352+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:03:28.592431+00:00", "trade", 7.17, 600.0]
["2026-09-28T19:03:28.592511+00:00", "trade", 7.17, 500.0]
["2026-09-28T19:03:28.598526+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:03:28.598529+00:00", "trade", 7.17, 2.0]
["2026-09-28T19:03:28.598530+00:00", "trade", 7.17, 2.0]
["2026-09-28T19:03:28.598532+00:00", "trade", 7.17, 4.0]
["2026-09-28T19:03:28.598534+00:00", "trade", 7.17, 2.0]
["2026-09-28T19:03:28.598539+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:03:28.598539+00:00", "trade", 7.17, 3.0]
["2026-09-28T19:03:28.598539+00:00", "trade", 7.17, 3.0]
["2026-09-28T19:03:28.598582+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:03:28.598588+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:03:28.598602+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:03:28.598608+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:03:28.598615+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:03:28.598821+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:03:28.598903+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:03:28.599107+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:03:28.599108+00:00", "trade", 7.17, 200.0]
["2026-09-28T19:03:28.599108+00:00", "trade", 7.17, 200.0]
["2026-09-28T19:03:28.599109+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:03:28.599176+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:03:28.599191+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:03:28.599200+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:03:28.599286+00:00", "trade", 7.18, 954.0]
["2026-09-28T19:03:28.599287+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:03:28.599288+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:03:28.599294+00:00", "trade", 7.18, 10.0]
["2026-09-28T19:03:28.599302+00:00", "trade", 7.18, 40.0]
["2026-09-28T19:03:28.599302+00:00", "trade", 7.18, 76.0]
["2026-09-28T19:03:28.599303+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:03:28.599325+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:03:28.599344+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:03:28.599352+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:03:28.599452+00:00", "trade", 7.17, 88.0]
["2026-09-28T19:03:28.599561+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:03:28.599587+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:03:28.599620+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:03:28.599620+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:03:28.599703+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:03:28.599992+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:03:28.600062+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:03:28.600079+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:03:28.600212+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:03:28.600215+00:00", "quote", 7.17, 7.2]
["2026-09-28T19:03:28.600238+00:00", "quote", 7.17, 7.2]
["2026-09-28T19:03:28.600296+00:00", "quote", 7.17, 7.2]
["2026-09-28T19:03:28.600475+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:03:28.600519+00:00", "quote", 7.17, 7.2]
["2026-09-28T19:03:28.600526+00:00", "quote", 7.17, 7.2]
["2026-09-28T19:03:28.600536+00:00", "quote", 7.17, 7.2]
["2026-09-28T19:03:28.600542+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:03:28.600603+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:03:28.600616+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:03:28.600669+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:03:28.600676+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:03:28.600883+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:03:28.600890+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:03:28.600897+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:03:28.601571+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:03:28.603826+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:03:28.607947+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:03:28.609106+00:00", "trade", 7.19, 5.0]
["2026-09-28T19:03:28.609127+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:03:28.609165+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:03:28.609364+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:03:28.609622+00:00", "trade", 7.19, 5.0]
["2026-09-28T19:03:28.609785+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:03:28.610627+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:03:28.612924+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:03:28.613609+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:03:28.619081+00:00", "trade", 7.19, 25.0]
["2026-09-28T19:03:28.619718+00:00", "trade", 7.19, 19.0]
["2026-09-28T19:03:28.620305+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:03:28.620425+00:00", "trade", 7.19, 25.0]
["2026-09-28T19:03:28.627361+00:00", "trade", 7.19, 25.0]
["2026-09-28T19:03:28.643134+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:03:28.643140+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:03:28.667448+00:00", "trade", 7.19, 25.0]
["2026-09-28T19:03:28.668271+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:03:28.716666+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:03:28.716867+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:03:28.717377+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:03:28.717957+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:03:28.720160+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:03:28.778874+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:03:28.784012+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:03:28.791338+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:03:28.798878+00:00", "trade", 7.19, 49.0]
["2026-09-28T19:03:28.923274+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:03:29.381704+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:03:29.480777+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:03:29.480802+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:03:29.599049+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:03:29.606160+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:03:29.606185+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:03:29.666760+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:03:29.684280+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:03:32.901722+00:00", "trade", 7.1473, 100.0]
["2026-09-28T19:03:33.121014+00:00", "trade", 7.1735, 11.0]
["2026-09-28T19:03:37.632243+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:03:37.632267+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:03:37.632296+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:03:37.632568+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:03:37.783741+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:03:38.954049+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:03:39.565870+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:03:39.566365+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:03:39.566818+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:03:41.023794+00:00", "trade", 7.1735, 8.0]
["2026-09-28T19:03:41.025065+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:03:41.220390+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:03:41.872358+00:00", "trade", 7.1733, 13.0]
["2026-09-28T19:03:42.292272+00:00", "trade", 7.19, 1.0]
["2026-09-28T19:03:42.304765+00:00", "trade", 7.19, 50.0]
["2026-09-28T19:03:42.401654+00:00", "trade", 7.19, 50.0]
["2026-09-28T19:03:42.401702+00:00", "trade", 7.19, 50.0]
["2026-09-28T19:03:42.431901+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:03:42.528153+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:03:57.446460+00:00", "trade", 7.167, 100.0]
["2026-09-28T19:03:58.096714+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:03:58.530303+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:04:01.116227+00:00", "trade", 7.1717, 300.0]
["2026-09-28T19:04:05.575251+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:04:07.391426+00:00", "trade", 7.148, 89.0]
["2026-09-28T19:04:12.135143+00:00", "trade", 7.1678, 100.0]
["2026-09-28T19:04:12.926566+00:00", "trade", 7.1763, 16.0]
["2026-09-28T19:04:19.260814+00:00", "trade", 7.148, 100.0]
["2026-09-28T19:04:20.467094+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:04:21.375425+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:04:23.326519+00:00", "trade", 7.19, 55.0]
["2026-09-28T19:04:23.326576+00:00", "trade", 7.19, 45.0]
["2026-09-28T19:04:23.333174+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:04:23.333494+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:04:23.518621+00:00", "trade", 7.1722, 100.0]
["2026-09-28T19:04:25.088643+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:04:25.088671+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:04:25.090477+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:04:25.099188+00:00", "trade", 7.19, 56.0]
["2026-09-28T19:04:26.180362+00:00", "trade", 7.1744, 12.0]
["2026-09-28T19:04:26.448467+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:04:28.102357+00:00", "trade", 7.1744, 13.0]
["2026-09-28T19:04:30.094457+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:04:30.094521+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:04:30.451684+00:00", "trade", 7.2, 3.0]
["2026-09-28T19:04:30.451755+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:04:34.101163+00:00", "trade", 7.1851, 10.0]
["2026-09-28T19:04:34.555939+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:04:36.680363+00:00", "trade", 7.149, 3.0]
["2026-09-28T19:04:41.869358+00:00", "trade", 7.1746, 75.0]
["2026-09-28T19:04:43.070915+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:04:43.175109+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:04:43.917131+00:00", "trade", 7.19, 106.0]
["2026-09-28T19:04:45.661375+00:00", "trade", 7.1492, 200.0]
["2026-09-28T19:04:45.666095+00:00", "trade", 7.1492, 30.0]
["2026-09-28T19:04:47.841381+00:00", "trade", 7.1829, 8.0]
["2026-09-28T19:04:51.121590+00:00", "trade", 7.1494, 11.0]
["2026-09-28T19:04:59.153871+00:00", "trade", 7.1704, 30.0]
["2026-09-28T19:04:59.367387+00:00", "trade", 7.1774, 1.0]
["2026-09-28T19:05:00.090133+00:00", "trade", 7.19, 780.0]
["2026-09-28T19:05:07.527108+00:00", "trade", 7.1739, 100.0]
["2026-09-28T19:05:07.533998+00:00", "trade", 7.1739, 3.0]
["2026-09-28T19:05:08.678172+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:05:12.459074+00:00", "trade", 7.1736, 8.0]
["2026-09-28T19:05:17.201363+00:00", "trade", 7.1795, 13.0]
["2026-09-28T19:05:23.063877+00:00", "trade", 7.1506, 14.0]
["2026-09-28T19:05:28.599368+00:00", "trade", 7.1877, 19.0]
["2026-09-28T19:05:33.837280+00:00", "trade", 7.1877, 1.0]
["2026-09-28T19:05:38.359693+00:00", "trade", 7.1755, 36.0]
["2026-09-28T19:05:40.193270+00:00", "trade", 7.1739, 20.0]
["2026-09-28T19:05:41.229131+00:00", "trade", 7.19, 42.0]
["2026-09-28T19:05:41.229133+00:00", "trade", 7.19, 105.0]
["2026-09-28T19:05:41.229133+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:05:41.229134+00:00", "trade", 7.19, 10.0]
["2026-09-28T19:05:41.229136+00:00", "trade", 7.19, 113.0]
["2026-09-28T19:05:41.229872+00:00", "trade", 7.185, 47.0]
["2026-09-28T19:05:41.231494+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:05:41.237501+00:00", "trade", 7.19, 50.0]
["2026-09-28T19:05:41.313108+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:05:41.318711+00:00", "trade", 7.19, 200.0]
["2026-09-28T19:05:41.321112+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:05:41.321132+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:05:41.321134+00:00", "trade", 7.19, 730.0]
["2026-09-28T19:05:41.321134+00:00", "trade", 7.19, 200.0]
["2026-09-28T19:05:41.321135+00:00", "trade", 7.19, 3.0]
["2026-09-28T19:05:41.321137+00:00", "trade", 7.19, 2.0]
["2026-09-28T19:05:41.321139+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:05:41.321144+00:00", "trade", 7.19, 3.0]
["2026-09-28T19:05:41.321144+00:00", "trade", 7.19, 2.0]
["2026-09-28T19:05:41.321144+00:00", "trade", 7.19, 2.0]
["2026-09-28T19:05:41.321144+00:00", "trade", 7.19, 3.0]
["2026-09-28T19:05:41.321151+00:00", "trade", 7.19, 2.0]
["2026-09-28T19:05:41.321194+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:05:41.321200+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:05:41.321207+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:05:41.321214+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:05:41.321425+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:05:41.321426+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:05:41.321499+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:05:41.321566+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:05:41.321573+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:05:41.321582+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:05:41.321597+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:05:41.321676+00:00", "trade", 7.19, 36.0]
["2026-09-28T19:05:41.321935+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:05:41.323045+00:00", "trade", 7.195, 30.0]
["2026-09-28T19:05:41.326245+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:05:41.331595+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:05:41.372410+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:05:41.372417+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:05:41.425092+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:05:41.425151+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:05:41.429249+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:05:41.458664+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:05:41.472269+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:05:41.476781+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:05:41.483955+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:05:43.721421+00:00", "trade", 7.1895, 9.0]
["2026-09-28T19:05:52.076543+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:05:56.395199+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:06:01.600204+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:06:01.600231+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:06:04.384368+00:00", "trade", 7.1887, 12.0]
["2026-09-28T19:06:05.495474+00:00", "trade", 7.19, 10.0]
["2026-09-28T19:06:12.935993+00:00", "trade", 7.1765, 11.0]
["2026-09-28T19:06:13.091535+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:06:13.091559+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:06:14.052238+00:00", "trade", 7.1765, 47.0]
["2026-09-28T19:06:15.457226+00:00", "trade", 7.2, 10.0]
["2026-09-28T19:06:18.341924+00:00", "trade", 7.1767, 10.0]
["2026-09-28T19:06:18.480349+00:00", "trade", 7.1545, 8.0]
["2026-09-28T19:06:18.871926+00:00", "trade", 7.1767, 100.0]
["2026-09-28T19:06:19.830761+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:06:19.830788+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:06:20.668581+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:06:20.668608+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:06:22.778615+00:00", "trade", 7.1972, 1.0]
["2026-09-28T19:06:23.754168+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:06:23.941271+00:00", "trade", 7.1777, 100.0]
["2026-09-28T19:06:24.310280+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:06:24.842498+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:06:24.842537+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:06:24.924351+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:06:24.924354+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:06:24.924385+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:06:24.924401+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:06:24.924408+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:06:24.925181+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:06:24.925522+00:00", "trade", 7.195, 4.0]
["2026-09-28T19:06:24.925635+00:00", "trade", 7.195, 72.0]
["2026-09-28T19:06:24.925648+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:06:24.925738+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:06:24.925753+00:00", "trade", 7.195, 28.0]
["2026-09-28T19:06:24.926538+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:06:24.926547+00:00", "trade", 7.2, 130.0]
["2026-09-28T19:06:24.927900+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:06:24.927964+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:06:24.928270+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:06:24.928270+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:06:24.928272+00:00", "trade", 7.2, 200.0]
["2026-09-28T19:06:24.928274+00:00", "trade", 7.2, 3.0]
["2026-09-28T19:06:24.928275+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:06:24.928277+00:00", "trade", 7.2, 2.0]
["2026-09-28T19:06:24.928277+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:06:24.928279+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:06:24.928342+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:06:24.928517+00:00", "trade", 7.2, 48.0]
["2026-09-28T19:06:24.928696+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:06:24.928697+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:06:24.928698+00:00", "trade", 7.2, 89.0]
["2026-09-28T19:06:24.928707+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:06:24.928807+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:06:24.928841+00:00", "trade", 7.2, 11.0]
["2026-09-28T19:06:24.928842+00:00", "trade", 7.2, 200.0]
["2026-09-28T19:06:24.928843+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:06:24.928928+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:06:24.928935+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:06:24.929142+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:06:24.929652+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:06:24.929961+00:00", "trade", 7.21, 61.0]
["2026-09-28T19:06:24.929961+00:00", "trade", 7.21, 200.0]
["2026-09-28T19:06:24.929962+00:00", "trade", 7.21, 39.0]
["2026-09-28T19:06:24.929966+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:06:24.929973+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:06:24.930002+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:06:24.930020+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:06:24.930690+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:06:24.933297+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:06:24.936149+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:06:24.937008+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:06:24.937033+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:06:24.938439+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:06:24.938528+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:06:24.938552+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:06:24.939588+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:06:24.943752+00:00", "trade", 7.21, 35.0]
["2026-09-28T19:06:24.948837+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:06:24.953580+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:06:24.958138+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:06:24.960529+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:06:24.978727+00:00", "trade", 7.21, 9.0]
["2026-09-28T19:06:25.008555+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:06:25.028319+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:06:25.028349+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:06:25.107128+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:06:25.117705+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:06:25.233787+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:06:26.887029+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:06:27.146634+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:06:27.675294+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:06:27.675717+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:06:28.508962+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:06:28.509030+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:06:28.815100+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:06:29.313335+00:00", "trade", 7.1575, 100.0]
["2026-09-28T19:06:31.880748+00:00", "trade", 7.1959, 1.0]
["2026-09-28T19:06:35.952907+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:06:40.701415+00:00", "trade", 7.1582, 37.0]
["2026-09-28T19:06:44.861183+00:00", "trade", 7.2008, 9.0]
["2026-09-28T19:06:44.903737+00:00", "trade", 7.21, 16.0]
["2026-09-28T19:06:51.122367+00:00", "trade", 7.1949, 14.0]
["2026-09-28T19:06:51.626152+00:00", "trade", 7.1819, 100.0]
["2026-09-28T19:06:51.833533+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:06:54.085108+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:06:54.085135+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:06:54.201756+00:00", "trade", 7.2013, 1.0]
["2026-09-28T19:06:54.636390+00:00", "trade", 7.1952, 76.0]
["2026-09-28T19:06:55.076568+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:06:55.755390+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:06:56.469578+00:00", "trade", 7.2, 7.0]
["2026-09-28T19:07:01.016977+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:07:01.300809+00:00", "trade", 7.1703, 10.0]
["2026-09-28T19:07:02.669835+00:00", "trade", 7.1826, 5.0]
["2026-09-28T19:07:03.320635+00:00", "trade", 7.172, 100.0]
["2026-09-28T19:07:03.322750+00:00", "trade", 7.21, 12.0]
["2026-09-28T19:07:04.108570+00:00", "trade", 7.1721, 3.0]
["2026-09-28T19:07:08.532141+00:00", "trade", 7.21, 11.0]
["2026-09-28T19:07:11.783386+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:07:13.018730+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:07:13.018732+00:00", "trade", 7.21, 64.0]
["2026-09-28T19:07:14.645784+00:00", "trade", 7.21, 5.0]
["2026-09-28T19:07:15.129898+00:00", "trade", 7.1735, 13.0]
["2026-09-28T19:07:15.600887+00:00", "trade", 7.1735, 100.0]
["2026-09-28T19:07:19.142747+00:00", "trade", 7.1735, 3.0]
["2026-09-28T19:07:20.531597+00:00", "trade", 7.2, 200.0]
["2026-09-28T19:07:20.531598+00:00", "trade", 7.2, 47.0]
["2026-09-28T19:07:20.531600+00:00", "trade", 7.2, 98.0]
["2026-09-28T19:07:20.531601+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:07:20.531604+00:00", "trade", 7.2, 10.0]
["2026-09-28T19:07:20.531605+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:07:20.531624+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:07:20.531642+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:07:20.531649+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:07:20.531662+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:07:20.531670+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:07:20.531679+00:00", "trade", 7.2, 400.0]
["2026-09-28T19:07:20.531681+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:07:20.531683+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:07:20.531684+00:00", "trade", 7.2, 200.0]
["2026-09-28T19:07:20.531691+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:07:20.531705+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:07:20.531711+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:07:20.531734+00:00", "trade", 7.2, 50.0]
["2026-09-28T19:07:20.531741+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:07:20.531905+00:00", "trade", 7.2, 400.0]
["2026-09-28T19:07:20.531912+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:07:20.531975+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:07:20.532011+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:07:20.532011+00:00", "trade", 7.2, 1.0]
["2026-09-28T19:07:20.532011+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:07:20.532012+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:07:20.532013+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:07:20.532019+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:07:20.532063+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:07:20.532071+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:07:20.532097+00:00", "trade", 7.2, 1.0]
["2026-09-28T19:07:20.532099+00:00", "trade", 7.2, 99.0]
["2026-09-28T19:07:20.532136+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:07:20.532175+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:07:20.532317+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:07:20.532578+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:07:20.532586+00:00", "trade", 7.2, 1.0]
["2026-09-28T19:07:20.532626+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:07:20.532742+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:07:20.532774+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:07:20.532840+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:07:20.532891+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:07:20.532899+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:07:20.532906+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:07:20.533087+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:07:20.533142+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:07:20.533163+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:07:20.533283+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:07:20.533309+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:07:20.533351+00:00", "trade", 7.2, 7.0]
["2026-09-28T19:07:20.533361+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:07:20.533573+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:07:20.533583+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:07:20.533607+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:07:20.533699+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:07:20.534004+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:07:20.534057+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:07:20.534070+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:07:20.534076+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:07:20.539010+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:07:20.545545+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:07:20.545588+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:07:20.553726+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:07:20.911545+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:07:21.435073+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:07:21.531032+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:07:21.531744+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:07:22.555965+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:07:22.560428+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:07:23.064364+00:00", "trade", 7.1981, 21.0]
["2026-09-28T19:07:25.083248+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:07:25.083871+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:07:25.084597+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:07:25.484958+00:00", "trade", 7.2011, 20.0]
["2026-09-28T19:07:25.484985+00:00", "trade", 7.201, 7.0]
["2026-09-28T19:07:27.074716+00:00", "trade", 7.1858, 100.0]
["2026-09-28T19:07:27.818502+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:07:28.270974+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:07:28.599363+00:00", "trade", 7.1981, 16.0]
["2026-09-28T19:07:29.011209+00:00", "trade", 7.176, 100.0]
["2026-09-28T19:07:29.480356+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:07:29.699762+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:07:29.711631+00:00", "trade", 7.195, 100.0]
["2026-09-28T19:07:29.995048+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:07:29.995096+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:07:29.995901+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:07:30.532621+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:07:30.536518+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:07:30.890981+00:00", "trade", 7.1909, 111.0]
["2026-09-28T19:07:30.891777+00:00", "trade", 7.1909, 1.0]
["2026-09-28T19:07:30.951924+00:00", "trade", 7.1985, 45.0]
["2026-09-28T19:07:30.952763+00:00", "trade", 7.1985, 1.0]
["2026-09-28T19:07:32.270874+00:00", "trade", 7.19, 10.0]
["2026-09-28T19:07:37.287063+00:00", "trade", 7.195, 1.0]
["2026-09-28T19:07:37.752040+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:07:37.752066+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:07:37.757784+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:07:42.056151+00:00", "trade", 7.195, 100.0]
["2026-09-28T19:07:42.060878+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:07:42.060892+00:00", "trade", 7.195, 50.0]
["2026-09-28T19:07:42.061595+00:00", "trade", 7.195, 50.0]
["2026-09-28T19:07:44.012567+00:00", "trade", 7.2, 150.0]
["2026-09-28T19:07:44.012648+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:07:44.012671+00:00", "trade", 7.2, 2.0]
["2026-09-28T19:07:44.012673+00:00", "trade", 7.2, 2.0]
["2026-09-28T19:07:44.012674+00:00", "trade", 7.2, 3.0]
["2026-09-28T19:07:44.012676+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:07:44.012680+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:07:44.012680+00:00", "trade", 7.2, 2.0]
["2026-09-28T19:07:44.012713+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:07:44.012720+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:07:44.012727+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:07:44.013249+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:07:44.013275+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:07:44.013913+00:00", "trade", 7.2, 26.0]
["2026-09-28T19:07:44.013975+00:00", "trade", 7.2, 24.0]
["2026-09-28T19:07:44.018476+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:07:44.021065+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:07:44.021090+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:07:44.034891+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:07:44.039047+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:07:44.365206+00:00", "trade", 7.2, 76.0]
["2026-09-28T19:07:44.421813+00:00", "trade", 7.2, 24.0]
["2026-09-28T19:07:44.421814+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:07:45.681303+00:00", "trade", 7.2003, 1.0]
["2026-09-28T19:07:46.712282+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:07:46.712311+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:07:48.791269+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:07:48.791828+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:07:49.074387+00:00", "trade", 7.1867, 300.0]
["2026-09-28T19:07:52.321368+00:00", "trade", 7.2005, 11.0]
["2026-09-28T19:07:53.395277+00:00", "trade", 7.2, 50.0]
["2026-09-28T19:07:53.395872+00:00", "trade", 7.2, 200.0]
["2026-09-28T19:07:53.395907+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:07:53.395915+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:07:53.395921+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:07:53.396036+00:00", "trade", 7.2, 200.0]
["2026-09-28T19:07:53.396037+00:00", "trade", 7.2, 400.0]
["2026-09-28T19:07:53.396037+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:07:53.396103+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:07:53.396136+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:07:53.396185+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:07:53.396254+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:07:53.396282+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:07:53.396424+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:07:53.396598+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:07:53.396645+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:07:53.396764+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:07:53.396776+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:07:53.396914+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:07:53.397146+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:07:53.397698+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:07:53.399185+00:00", "trade", 7.21, 11.0]
["2026-09-28T19:07:53.399701+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:07:53.399729+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:07:53.399753+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:07:53.400459+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:07:53.400955+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:07:53.409549+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:07:53.409574+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:07:53.410077+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:07:53.410128+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:07:53.410282+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:07:53.410615+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:07:53.410639+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:07:53.428280+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:07:53.428312+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:07:53.428579+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:07:53.432266+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:07:53.441064+00:00", "trade", 7.205, 11.0]
["2026-09-28T19:07:55.700854+00:00", "trade", 7.2001, 1.0]
["2026-09-28T19:07:57.013120+00:00", "trade", 7.1779, 100.0]
["2026-09-28T19:07:58.322838+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:07:59.029907+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:07:59.030572+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:08:02.320002+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:08:05.807601+00:00", "trade", 7.1982, 4.0]
["2026-09-28T19:08:06.074938+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:08:06.074966+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:08:06.994525+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:08:07.822291+00:00", "trade", 7.205, 1.0]
["2026-09-28T19:08:08.488386+00:00", "trade", 7.205, 99.0]
["2026-09-28T19:08:08.720836+00:00", "trade", 7.2, 35.0]
["2026-09-28T19:08:08.830932+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:08:09.076302+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:08:09.078249+00:00", "trade", 7.205, 1.0]
["2026-09-28T19:08:09.740923+00:00", "trade", 7.2, 1.0]
["2026-09-28T19:08:10.761071+00:00", "trade", 7.2, 2.0]
["2026-09-28T19:08:12.503199+00:00", "trade", 7.1784, 100.0]
["2026-09-28T19:08:13.249775+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:08:13.521550+00:00", "trade", 7.2, 30.0]
["2026-09-28T19:08:13.522006+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:08:13.522114+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:08:13.522569+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:08:13.568370+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:08:19.327920+00:00", "trade", 7.2, 35.0]
["2026-09-28T19:08:19.327922+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:08:19.328428+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:08:19.338310+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:08:19.338450+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:08:19.338762+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:08:19.338908+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:08:19.414799+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:08:19.414948+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:08:19.493520+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:08:19.493669+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:08:19.567463+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:08:19.567620+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:08:19.643996+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:08:19.644141+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:08:19.720493+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:08:19.720643+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:08:19.793838+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:08:20.255362+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:08:20.913634+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:08:23.305013+00:00", "trade", 7.1968, 157.0]
["2026-09-28T19:08:23.309861+00:00", "trade", 7.1977, 24.0]
["2026-09-28T19:08:23.459475+00:00", "trade", 7.1787, 107.0]
["2026-09-28T19:08:23.466656+00:00", "trade", 7.1851, 7.0]
["2026-09-28T19:08:23.470139+00:00", "trade", 7.1802, 10.0]
["2026-09-28T19:08:23.490314+00:00", "trade", 7.2004, 11.0]
["2026-09-28T19:08:23.832685+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:08:24.381117+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:08:24.925366+00:00", "trade", 7.2005, 13.0]
["2026-09-28T19:08:25.765295+00:00", "trade", 7.2, 36.0]
["2026-09-28T19:08:27.280518+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:08:31.521027+00:00", "trade", 7.205, 30.0]
["2026-09-28T19:08:31.522200+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:08:31.840981+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:08:31.915959+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:08:33.034547+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:08:34.468732+00:00", "trade", 7.205, 2.0]
["2026-09-28T19:08:36.701822+00:00", "trade", 7.1974, 100.0]
["2026-09-28T19:08:36.780715+00:00", "trade", 7.2, 32.0]
["2026-09-28T19:08:41.232311+00:00", "trade", 7.205, 1.0]
["2026-09-28T19:08:41.855361+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:08:41.891158+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:08:42.520751+00:00", "trade", 7.2, 20.0]
["2026-09-28T19:08:42.520752+00:00", "trade", 7.2, 10.0]
["2026-09-28T19:08:47.720788+00:00", "trade", 7.2, 28.0]
["2026-09-28T19:08:47.720843+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:08:47.721377+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:08:51.123368+00:00", "trade", 7.2003, 15.0]
["2026-09-28T19:08:51.500591+00:00", "trade", 7.179, 33.0]
["2026-09-28T19:08:51.502418+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:08:52.566846+00:00", "trade", 7.2, 30.0]
["2026-09-28T19:08:57.720612+00:00", "trade", 7.2, 28.0]
["2026-09-28T19:08:58.840519+00:00", "trade", 7.179, 100.0]
["2026-09-28T19:09:01.722448+00:00", "trade", 7.1968, 100.0]
["2026-09-28T19:09:02.569910+00:00", "trade", 7.2, 35.0]
["2026-09-28T19:09:03.082762+00:00", "trade", 7.2, 27.0]
["2026-09-28T19:09:03.082764+00:00", "trade", 7.2, 1.0]
["2026-09-28T19:09:03.082765+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:09:03.082804+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:09:03.082935+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:09:03.083036+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:09:03.083037+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:09:03.083042+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:09:03.083044+00:00", "trade", 7.2, 16.0]
["2026-09-28T19:09:03.083050+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:09:03.083090+00:00", "trade", 7.2, 84.0]
["2026-09-28T19:09:03.083181+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:09:03.083308+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:09:03.083361+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:09:03.083361+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:09:03.083369+00:00", "trade", 7.2, 64.0]
["2026-09-28T19:09:03.083412+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:09:03.083449+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:09:03.083450+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:09:03.083516+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:09:03.083545+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:09:03.083604+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:09:03.083621+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:09:03.083969+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:09:03.084011+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:09:03.084034+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:09:03.084061+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:09:03.084129+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:09:03.086502+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:09:03.086861+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:09:03.087002+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:09:03.087015+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:09:03.087354+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:09:03.087453+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:09:03.087468+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:09:03.087530+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:09:03.089854+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:09:03.089879+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:09:03.094878+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:09:03.117277+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:09:03.241095+00:00", "trade", 7.1971, 1.0]
["2026-09-28T19:09:03.242605+00:00", "trade", 7.195, 100.0]
["2026-09-28T19:09:03.243385+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:09:03.244147+00:00", "trade", 7.195, 2.0]
["2026-09-28T19:09:03.967810+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:09:05.082490+00:00", "trade", 7.195, 100.0]
["2026-09-28T19:09:05.084214+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:09:05.168698+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:09:08.774384+00:00", "trade", 7.195, 100.0]
["2026-09-28T19:09:08.775217+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:09:09.737833+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:09:10.944544+00:00", "trade", 7.1923, 2.0]
["2026-09-28T19:09:11.652897+00:00", "trade", 7.1985, 14.0]
["2026-09-28T19:09:13.602585+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:09:13.602612+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:09:13.954474+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:09:15.554588+00:00", "trade", 7.195, 69.0]
["2026-09-28T19:09:17.842472+00:00", "trade", 7.2, 80.0]
["2026-09-28T19:09:17.842473+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:09:18.457322+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:09:18.458154+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:09:21.420826+00:00", "trade", 7.1984, 1.0]
["2026-09-28T19:09:23.064361+00:00", "trade", 7.1988, 15.0]
["2026-09-28T19:09:23.847849+00:00", "trade", 7.195, 1.0]
["2026-09-28T19:09:28.130943+00:00", "trade", 7.1985, 6.0]
["2026-09-28T19:09:31.340064+00:00", "trade", 7.1814, 100.0]
["2026-09-28T19:09:31.340860+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:09:31.341332+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:09:32.707685+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:09:32.952391+00:00", "trade", 7.1991, 1.0]
["2026-09-28T19:09:32.954217+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:09:33.013025+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:09:37.041498+00:00", "trade", 7.1983, 1.0]
["2026-09-28T19:09:37.043298+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:09:37.117864+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:09:37.685814+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:09:38.301403+00:00", "trade", 7.1983, 1.0]
["2026-09-28T19:09:41.196393+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:09:41.197151+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:09:41.414781+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:09:42.112384+00:00", "trade", 7.1986, 24.0]
["2026-09-28T19:09:42.578068+00:00", "trade", 7.2, 1.0]
["2026-09-28T19:09:42.708513+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:09:42.715913+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:09:42.847674+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:09:44.443148+00:00", "trade", 7.1976, 10.0]
["2026-09-28T19:09:44.710914+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:09:44.729931+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:09:45.365383+00:00", "trade", 7.1992, 11.0]
["2026-09-28T19:09:47.056441+00:00", "trade", 7.195, 100.0]
["2026-09-28T19:09:48.029285+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:09:51.018053+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:09:52.661657+00:00", "trade", 7.2001, 100.0]
["2026-09-28T19:09:52.928688+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:09:52.929227+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:09:52.932900+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:09:54.211897+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:09:54.927234+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:09:54.936627+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:09:54.936655+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:10:02.484628+00:00", "trade", 7.195, 11.0]
["2026-09-28T19:10:02.519928+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:10:02.576536+00:00", "trade", 7.1984, 18.0]
["2026-09-28T19:10:05.545015+00:00", "trade", 7.1983, 18.0]
["2026-09-28T19:10:07.823370+00:00", "trade", 7.1985, 11.0]
["2026-09-28T19:10:08.033803+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:10:12.440929+00:00", "trade", 7.1861, 10.0]
["2026-09-28T19:10:13.442358+00:00", "trade", 7.195, 100.0]
["2026-09-28T19:10:13.442383+00:00", "trade", 7.195, 100.0]
["2026-09-28T19:10:13.442410+00:00", "trade", 7.195, 100.0]
["2026-09-28T19:10:13.442445+00:00", "trade", 7.195, 100.0]
["2026-09-28T19:10:13.442605+00:00", "trade", 7.195, 100.0]
["2026-09-28T19:10:13.443098+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:10:13.443555+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:10:13.443780+00:00", "trade", 7.195, 100.0]
["2026-09-28T19:10:16.600981+00:00", "trade", 7.1957, 2.0]
["2026-09-28T19:10:18.069178+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:10:18.209567+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:10:18.210024+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:10:25.383212+00:00", "trade", 7.197, 5.0]
["2026-09-28T19:10:27.582333+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:10:28.155652+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:10:28.839039+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:10:31.521371+00:00", "trade", 7.1973, 12.0]
["2026-09-28T19:10:32.962379+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:10:32.962860+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:10:33.122382+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:10:33.122937+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:10:33.122956+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:10:33.132077+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:10:33.152087+00:00", "trade", 7.195, 50.0]
["2026-09-28T19:10:33.152161+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:10:33.152165+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:10:33.152165+00:00", "trade", 7.19, 1.0]
["2026-09-28T19:10:33.152165+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:10:33.152168+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:10:33.152169+00:00", "trade", 7.19, 78.0]
["2026-09-28T19:10:33.152172+00:00", "trade", 7.19, 5.0]
["2026-09-28T19:10:33.152261+00:00", "trade", 7.195, 10.0]
["2026-09-28T19:10:33.152262+00:00", "trade", 7.195, 40.0]
["2026-09-28T19:10:33.152263+00:00", "trade", 7.19, 70.0]
["2026-09-28T19:10:33.152273+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:10:33.152290+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:10:33.152457+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:10:33.152472+00:00", "trade", 7.195, 11.0]
["2026-09-28T19:10:33.152791+00:00", "trade", 7.19, 30.0]
["2026-09-28T19:10:33.152793+00:00", "trade", 7.19, 10.0]
["2026-09-28T19:10:33.152794+00:00", "trade", 7.19, 10.0]
["2026-09-28T19:10:33.153337+00:00", "trade", 7.19, 188.0]
["2026-09-28T19:10:33.153468+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:10:33.158469+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:10:33.158476+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:10:33.158501+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:10:33.159315+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:10:33.159341+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:10:33.163060+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:10:33.190384+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:10:33.203502+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:10:33.203529+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:10:33.205474+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:10:33.337142+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:10:40.694857+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:10:40.694882+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:10:40.696593+00:00", "trade", 7.19, 23.0]
["2026-09-28T19:10:41.234403+00:00", "trade", 7.1949, 1.0]
["2026-09-28T19:10:42.227829+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:10:42.227892+00:00", "trade", 7.19, 9.0]
["2026-09-28T19:10:42.228337+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:10:42.228700+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:10:42.228744+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:10:42.234539+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:10:42.234541+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:10:42.270705+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:10:43.028692+00:00", "trade", 7.19, 3.0]
["2026-09-28T19:10:43.489019+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:10:44.036683+00:00", "trade", 7.1986, 1.0]
["2026-09-28T19:10:47.914368+00:00", "trade", 7.1973, 30.0]
["2026-09-28T19:10:48.041215+00:00", "trade", 7.1868, 100.0]
["2026-09-28T19:10:48.306173+00:00", "trade", 7.19, 1012.0]
["2026-09-28T19:10:48.309340+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:10:48.309367+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:10:48.327398+00:00", "trade", 7.19, 8.0]
["2026-09-28T19:10:48.327400+00:00", "trade", 7.19, 14.0]
["2026-09-28T19:10:48.327695+00:00", "trade", 7.19, 28.0]
["2026-09-28T19:10:48.327699+00:00", "trade", 7.19, 20.0]
["2026-09-28T19:10:48.327882+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:10:48.327969+00:00", "trade", 7.19, 11.0]
["2026-09-28T19:10:48.327970+00:00", "trade", 7.19, 50.0]
["2026-09-28T19:10:48.328035+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:10:48.328429+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:10:48.328576+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:10:48.328883+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:10:48.328939+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:10:48.332252+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:10:48.332490+00:00", "trade", 7.185, 50.0]
["2026-09-28T19:10:48.332526+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:10:48.332702+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:10:48.333603+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:10:48.333667+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:10:48.334138+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:10:48.334286+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:10:48.334626+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:10:48.334805+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:10:48.335240+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:10:48.365840+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:10:48.365867+00:00", "trade", 7.18, 5.0]
["2026-09-28T19:10:48.365869+00:00", "trade", 7.18, 20.0]
["2026-09-28T19:10:48.365870+00:00", "trade", 7.18, 200.0]
["2026-09-28T19:10:48.365872+00:00", "trade", 7.18, 300.0]
["2026-09-28T19:10:48.365875+00:00", "trade", 7.18, 300.0]
["2026-09-28T19:10:48.365877+00:00", "trade", 7.18, 24.0]
["2026-09-28T19:10:48.365877+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:10:48.365879+00:00", "trade", 7.18, 200.0]
["2026-09-28T19:10:48.365881+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:10:48.365882+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:10:48.365889+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:10:48.365893+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:10:48.365895+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:10:48.365909+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:10:48.365937+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:10:48.365943+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:10:48.365950+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:10:48.365963+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:10:48.365982+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:10:48.366108+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:10:48.366144+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:10:48.366147+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:10:48.366160+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:10:48.366179+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:10:48.366182+00:00", "trade", 7.18, 200.0]
["2026-09-28T19:10:48.366196+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:10:48.366229+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:10:48.366307+00:00", "trade", 7.19, 14.0]
["2026-09-28T19:10:48.366330+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:10:48.366415+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:10:48.366427+00:00", "trade", 7.18, 200.0]
["2026-09-28T19:10:48.366428+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:10:48.366428+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:10:48.366439+00:00", "trade", 7.18, 5.0]
["2026-09-28T19:10:48.366449+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:10:48.366586+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:10:48.366712+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:10:48.367193+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:10:48.367642+00:00", "trade", 7.19, 13.0]
["2026-09-28T19:10:48.367669+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:10:48.367676+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:10:48.367683+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:10:48.367707+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:10:48.367925+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:10:48.368055+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:10:48.368417+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:10:48.368486+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:10:48.368511+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:10:48.368890+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:10:48.371072+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:10:48.371857+00:00", "trade", 7.18, 25.0]
["2026-09-28T19:10:48.373505+00:00", "trade", 7.18, 500.0]
["2026-09-28T19:10:48.378859+00:00", "trade", 7.18, 25.0]
["2026-09-28T19:10:48.750376+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:10:49.366025+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:10:49.366771+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:10:49.981636+00:00", "trade", 7.1863, 1.0]
["2026-09-28T19:10:50.046240+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:10:50.046708+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:10:50.486761+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:10:51.223696+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:10:51.223747+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:10:52.907483+00:00", "trade", 7.1945, 40.0]
["2026-09-28T19:10:57.641212+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:10:59.614763+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:10:59.615342+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:11:01.036037+00:00", "trade", 7.18, 9.0]
["2026-09-28T19:11:01.036102+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:11:01.036495+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:11:01.036546+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:11:01.041004+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:11:01.048080+00:00", "trade", 7.18, 13.0]
["2026-09-28T19:11:01.048082+00:00", "trade", 7.18, 14.0]
["2026-09-28T19:11:01.048083+00:00", "trade", 7.18, 73.0]
["2026-09-28T19:11:01.056539+00:00", "trade", 7.18, 27.0]
["2026-09-28T19:11:01.056540+00:00", "trade", 7.18, 73.0]
["2026-09-28T19:11:01.062807+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:11:01.062809+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:11:01.069891+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:11:01.069892+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:11:01.069950+00:00", "trade", 7.18, 27.0]
["2026-09-28T19:11:01.069950+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:11:01.069970+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:11:01.069996+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:11:01.070003+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:11:01.070371+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:11:01.070472+00:00", "trade", 7.175, 100.0]
["2026-09-28T19:11:01.071185+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:11:01.071240+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:11:01.072438+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:11:01.072855+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:11:01.072889+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:11:01.073152+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:11:01.073391+00:00", "trade", 7.18, 50.0]
["2026-09-28T19:11:01.074112+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:11:01.074914+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:11:01.075039+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:11:01.075066+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:11:01.075814+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:11:01.097313+00:00", "trade", 7.175, 100.0]
["2026-09-28T19:11:01.126921+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:11:01.207358+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:11:01.211911+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:11:01.211939+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:11:01.570238+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:11:02.118016+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:11:02.118043+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:11:02.138896+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:11:02.139330+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:11:02.555969+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:11:02.556018+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:11:04.181397+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:11:07.469282+00:00", "trade", 7.175, 24.0]
["2026-09-28T19:11:09.106172+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:11:09.106199+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:11:09.136725+00:00", "trade", 7.1936, 6.0]
["2026-09-28T19:11:09.802214+00:00", "trade", 7.1861, 3.0]
["2026-09-28T19:11:11.101419+00:00", "trade", 7.18, 60.0]
["2026-09-28T19:11:11.281524+00:00", "trade", 7.1861, 5.0]
["2026-09-28T19:11:11.983683+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:11:12.336789+00:00", "trade", 7.1936, 5.0]
["2026-09-28T19:11:15.040673+00:00", "trade", 7.1843, 3.0]
["2026-09-28T19:11:15.555365+00:00", "trade", 7.1856, 13.0]
["2026-09-28T19:11:16.721148+00:00", "trade", 7.1861, 1.0]
["2026-09-28T19:11:21.905436+00:00", "trade", 7.1936, 5.0]
["2026-09-28T19:11:23.064369+00:00", "trade", 7.1854, 12.0]
["2026-09-28T19:11:23.822527+00:00", "trade", 7.1936, 100.0]
["2026-09-28T19:11:24.125534+00:00", "trade", 7.1789, 7.0]
["2026-09-28T19:11:26.381378+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:11:27.780553+00:00", "trade", 7.187, 100.0]
["2026-09-28T19:11:27.880868+00:00", "trade", 7.187, 100.0]
["2026-09-28T19:11:27.886703+00:00", "trade", 7.187, 8.0]
["2026-09-28T19:11:31.675755+00:00", "trade", 7.17, 18.0]
["2026-09-28T19:11:31.675832+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:11:31.676227+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:11:31.676275+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:11:31.677098+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:11:36.152876+00:00", "trade", 7.1923, 6.0]
["2026-09-28T19:11:38.619105+00:00", "trade", 7.175, 253.0]
["2026-09-28T19:11:38.620263+00:00", "trade", 7.175, 25.0]
["2026-09-28T19:11:38.620326+00:00", "trade", 7.175, 25.0]
["2026-09-28T19:11:38.620947+00:00", "trade", 7.175, 25.0]
["2026-09-28T19:11:38.621421+00:00", "trade", 7.175, 25.0]
["2026-09-28T19:11:38.621646+00:00", "trade", 7.175, 25.0]
["2026-09-28T19:11:38.622777+00:00", "trade", 7.175, 25.0]
["2026-09-28T19:11:38.623766+00:00", "trade", 7.175, 25.0]
["2026-09-28T19:11:38.624941+00:00", "trade", 7.175, 25.0]
["2026-09-28T19:11:38.625414+00:00", "trade", 7.175, 25.0]
["2026-09-28T19:11:38.626086+00:00", "trade", 7.175, 25.0]
["2026-09-28T19:11:41.720374+00:00", "trade", 7.175, 100.0]
["2026-09-28T19:11:41.952944+00:00", "trade", 7.175, 12.0]
["2026-09-28T19:11:42.519556+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:11:42.519602+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:11:42.519628+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:11:42.520146+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:11:42.520337+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:11:42.766004+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:11:42.766036+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:11:45.370081+00:00", "trade", 7.1916, 15.0]
["2026-09-28T19:11:47.596639+00:00", "trade", 7.1818, 10.0]
["2026-09-28T19:11:48.908356+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:11:49.344392+00:00", "trade", 7.1844, 1.0]
["2026-09-28T19:11:56.995973+00:00", "trade", 7.17, 9.0]
["2026-09-28T19:11:56.996045+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:11:56.996438+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:11:56.996485+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:11:57.101531+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:11:57.102102+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:11:58.450284+00:00", "trade", 7.175, 30.0]
["2026-09-28T19:11:58.526428+00:00", "trade", 7.175, 13.0]
["2026-09-28T19:11:59.761428+00:00", "trade", 7.1872, 100.0]
["2026-09-28T19:12:01.528856+00:00", "trade", 7.1913, 6.0]
["2026-09-28T19:12:02.176199+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:12:02.471145+00:00", "trade", 7.175, 57.0]
["2026-09-28T19:12:02.471147+00:00", "trade", 7.175, 12.0]
["2026-09-28T19:12:02.515786+00:00", "trade", 7.175, 11.0]
["2026-09-28T19:12:02.515894+00:00", "trade", 7.175, 11.0]
["2026-09-28T19:12:02.862683+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:12:02.862722+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:12:06.507370+00:00", "trade", 7.1841, 16.0]
["2026-09-28T19:12:06.716364+00:00", "trade", 7.17, 9.0]
["2026-09-28T19:12:06.716434+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:12:07.534638+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:12:07.617694+00:00", "trade", 7.175, 2.0]
["2026-09-28T19:12:07.748985+00:00", "trade", 7.1754, 4.0]
["2026-09-28T19:12:13.526954+00:00", "trade", 7.175, 9.0]
["2026-09-28T19:12:13.526956+00:00", "trade", 7.175, 8.0]
["2026-09-28T19:12:13.528385+00:00", "trade", 7.175, 200.0]
["2026-09-28T19:12:14.912485+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:12:14.912513+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:12:14.913291+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:12:15.681422+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:12:15.929991+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:12:17.103361+00:00", "trade", 7.183, 12.0]
["2026-09-28T19:12:21.268978+00:00", "trade", 7.175, 100.0]
["2026-09-28T19:12:24.976511+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:12:24.976560+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:12:26.794886+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:12:27.159259+00:00", "trade", 7.1887, 5.0]
["2026-09-28T19:12:28.926368+00:00", "trade", 7.1753, 11.0]
["2026-09-28T19:12:30.975604+00:00", "trade", 7.17, 9.0]
["2026-09-28T19:12:30.976082+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:12:30.976131+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:12:30.976987+00:00", "trade", 7.175, 25.0]
["2026-09-28T19:12:30.978446+00:00", "trade", 7.175, 25.0]
["2026-09-28T19:12:31.981868+00:00", "trade", 7.1885, 74.0]
["2026-09-28T19:12:32.543228+00:00", "trade", 7.175, 12.0]
["2026-09-28T19:12:32.543803+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:12:35.740345+00:00", "trade", 7.175, 1.0]
["2026-09-28T19:12:36.500967+00:00", "trade", 7.1753, 1.0]
["2026-09-28T19:12:47.626296+00:00", "trade", 7.1748, 10.0]
["2026-09-28T19:12:48.368357+00:00", "trade", 7.1778, 12.0]
["2026-09-28T19:12:50.170638+00:00", "trade", 7.1877, 6.0]
["2026-09-28T19:12:51.674702+00:00", "trade", 7.175, 17.0]
["2026-09-28T19:12:52.278752+00:00", "trade", 7.17, 9.0]
["2026-09-28T19:12:54.085123+00:00", "trade", 7.174, 18.0]
["2026-09-28T19:12:54.661165+00:00", "trade", 7.189, 500.0]
["2026-09-28T19:12:54.982382+00:00", "trade", 7.1767, 1.0]
["2026-09-28T19:12:56.400616+00:00", "trade", 7.189, 100.0]
["2026-09-28T19:12:57.727799+00:00", "trade", 7.175, 16.0]
["2026-09-28T19:13:02.275628+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:13:02.275674+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:13:02.678071+00:00", "trade", 7.175, 38.0]
["2026-09-28T19:13:02.678073+00:00", "trade", 7.175, 17.0]
["2026-09-28T19:13:02.678074+00:00", "trade", 7.175, 12.0]
["2026-09-28T19:13:02.678075+00:00", "trade", 7.175, 61.0]
["2026-09-28T19:13:02.678656+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:13:08.820442+00:00", "trade", 7.18, 3.0]
["2026-09-28T19:13:08.820444+00:00", "trade", 7.18, 400.0]
["2026-09-28T19:13:08.820445+00:00", "trade", 7.18, 3.0]
["2026-09-28T19:13:08.820446+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:13:08.820446+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:13:08.820449+00:00", "trade", 7.18, 2.0]
["2026-09-28T19:13:08.820450+00:00", "trade", 7.18, 4.0]
["2026-09-28T19:13:08.820455+00:00", "trade", 7.18, 400.0]
["2026-09-28T19:13:08.820455+00:00", "trade", 7.18, 3.0]
["2026-09-28T19:13:08.820456+00:00", "trade", 7.18, 4.0]
["2026-09-28T19:13:08.820458+00:00", "trade", 7.18, 2.0]
["2026-09-28T19:13:08.820462+00:00", "trade", 7.18, 3.0]
["2026-09-28T19:13:08.820462+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:13:08.820523+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:13:08.820530+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:13:08.820532+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:13:08.820532+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:13:08.820534+00:00", "trade", 7.18, 200.0]
["2026-09-28T19:13:08.820535+00:00", "trade", 7.18, 18.0]
["2026-09-28T19:13:08.820537+00:00", "trade", 7.18, 600.0]
["2026-09-28T19:13:08.820537+00:00", "trade", 7.18, 200.0]
["2026-09-28T19:13:08.820537+00:00", "trade", 7.18, 200.0]
["2026-09-28T19:13:08.820537+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:13:08.820540+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:13:08.820541+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:13:08.820541+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:13:08.820544+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:13:08.820547+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:13:08.820548+00:00", "trade", 7.18, 17.0]
["2026-09-28T19:13:08.820551+00:00", "trade", 7.18, 16.0]
["2026-09-28T19:13:08.820552+00:00", "trade", 7.18, 67.0]
["2026-09-28T19:13:08.820554+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:13:08.820561+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:13:08.820585+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:13:08.820593+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:13:08.820620+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:13:08.820812+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:13:08.820861+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:13:08.820910+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:13:08.820982+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:13:08.821309+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:13:08.822213+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:13:08.822559+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:13:08.822596+00:00", "trade", 7.18, 50.0]
["2026-09-28T19:13:08.823332+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:13:08.823365+00:00", "trade", 7.18, 50.0]
["2026-09-28T19:13:08.824337+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:13:08.824779+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:13:08.824784+00:00", "trade", 7.18, 50.0]
["2026-09-28T19:13:08.824806+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:13:08.825359+00:00", "trade", 7.18, 50.0]
["2026-09-28T19:13:08.825476+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:13:08.825499+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:13:08.825515+00:00", "trade", 7.18, 50.0]
["2026-09-28T19:13:08.825825+00:00", "trade", 7.18, 50.0]
["2026-09-28T19:13:08.826643+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:13:08.828582+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:13:08.834994+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:13:08.834996+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:13:08.835045+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:13:08.835435+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:13:08.835461+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:13:08.836657+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:13:08.836968+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:13:08.839920+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:13:08.843633+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:13:08.847230+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:13:08.850777+00:00", "trade", 7.18, 57.0]
["2026-09-28T19:13:08.851575+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:13:08.868421+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:13:08.872953+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:13:08.880827+00:00", "trade", 7.175, 265.0]
["2026-09-28T19:13:08.883950+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:13:08.894603+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:13:08.898553+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:13:08.907236+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:13:08.907312+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:13:08.908131+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:13:08.914896+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:13:08.921122+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:13:08.921147+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:13:08.923140+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:13:08.923746+00:00", "trade", 7.18, 9.0]
["2026-09-28T19:13:08.923810+00:00", "trade", 7.18, 9.0]
["2026-09-28T19:13:08.942100+00:00", "trade", 7.185, 200.0]
["2026-09-28T19:13:08.942143+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:13:09.145561+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:13:09.145779+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:13:10.070391+00:00", "trade", 7.1788, 19.0]
["2026-09-28T19:13:10.214798+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:13:12.815869+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:13:12.815897+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:13:13.404086+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:13:13.404122+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:13:14.251292+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:13:14.251766+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:13:14.260382+00:00", "trade", 7.19, 50.0]
["2026-09-28T19:13:15.580388+00:00", "trade", 7.1789, 20.0]
["2026-09-28T19:13:16.100221+00:00", "trade", 7.1844, 5.0]
["2026-09-28T19:13:16.166350+00:00", "trade", 7.1844, 6.0]
["2026-09-28T19:13:16.515381+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:13:16.515428+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:13:17.849659+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:13:17.849689+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:13:17.850239+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:13:17.850457+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:13:18.339457+00:00", "trade", 7.1844, 100.0]
["2026-09-28T19:13:22.155349+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:13:22.155401+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:13:22.780828+00:00", "trade", 7.1879, 46.0]
["2026-09-28T19:13:22.782395+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:13:23.064360+00:00", "trade", 7.179, 12.0]
["2026-09-28T19:13:33.353258+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:13:33.354005+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:13:34.141223+00:00", "trade", 7.1897, 100.0]
["2026-09-28T19:13:34.502746+00:00", "trade", 7.19, 5.0]
["2026-09-28T19:13:34.502775+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:13:34.502784+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:13:34.503280+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:13:34.512778+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:13:34.514979+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:13:34.542946+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:13:34.563816+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:13:35.022245+00:00", "trade", 7.1897, 101.0]
["2026-09-28T19:13:40.668709+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:13:41.746848+00:00", "trade", 7.1843, 6.0]
["2026-09-28T19:13:41.894261+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:13:42.943236+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:13:42.959533+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:13:43.033630+00:00", "trade", 7.1843, 6.0]
["2026-09-28T19:13:44.932581+00:00", "trade", 7.1819, 4.0]
["2026-09-28T19:13:46.952589+00:00", "trade", 7.185, 68.0]
["2026-09-28T19:13:47.234437+00:00", "trade", 7.19, 4.0]
["2026-09-28T19:13:47.234438+00:00", "trade", 7.19, 96.0]
["2026-09-28T19:13:47.234444+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:13:47.234465+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:13:47.234866+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:13:47.234965+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:13:47.235022+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:13:47.655217+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:13:47.682012+00:00", "trade", 7.19, 7.0]
["2026-09-28T19:13:47.682449+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:13:48.671111+00:00", "trade", 7.1838, 1.0]
["2026-09-28T19:13:50.940856+00:00", "trade", 7.19, 7.0]
["2026-09-28T19:13:51.140989+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:13:51.141017+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:13:53.420854+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:13:55.770383+00:00", "trade", 7.1798, 13.0]
["2026-09-28T19:13:56.385079+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:13:56.385106+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:13:56.385892+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:13:57.031685+00:00", "trade", 7.185, 38.0]
["2026-09-28T19:13:57.757256+00:00", "trade", 7.1831, 33.0]
["2026-09-28T19:14:01.421921+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:14:01.423695+00:00", "trade", 7.19, 200.0]
["2026-09-28T19:14:01.436739+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:14:01.467095+00:00", "trade", 7.185, 100.0]
["2026-09-28T19:14:03.090033+00:00", "trade", 7.1843, 300.0]
["2026-09-28T19:14:03.521775+00:00", "trade", 7.1833, 100.0]
["2026-09-28T19:14:03.581105+00:00", "trade", 7.1896, 100.0]
["2026-09-28T19:14:07.601519+00:00", "trade", 7.1832, 5.0]
["2026-09-28T19:14:12.615820+00:00", "trade", 7.18, 4.0]
["2026-09-28T19:14:12.616099+00:00", "trade", 7.18, 5.0]
["2026-09-28T19:14:12.622295+00:00", "trade", 7.1898, 110.0]
["2026-09-28T19:14:12.760999+00:00", "trade", 7.1882, 10.0]
["2026-09-28T19:14:13.800862+00:00", "trade", 7.185, 3.0]
["2026-09-28T19:14:16.271677+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:14:16.891803+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:14:19.974692+00:00", "trade", 7.19, 2.0]
["2026-09-28T19:14:19.974693+00:00", "trade", 7.19, 98.0]
["2026-09-28T19:14:19.974699+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:14:19.975184+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:14:27.753794+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:14:29.286940+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:14:30.177201+00:00", "trade", 7.183, 6.0]
["2026-09-28T19:14:32.241091+00:00", "trade", 7.1823, 100.0]
["2026-09-28T19:14:33.954834+00:00", "trade", 7.18, 9.0]
["2026-09-28T19:14:35.490243+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:14:35.678512+00:00", "trade", 7.185, 64.0]
["2026-09-28T19:14:37.715601+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:14:38.582262+00:00", "trade", 7.1897, 100.0]
["2026-09-28T19:14:38.618790+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:14:39.071773+00:00", "trade", 7.19, 202.0]
["2026-09-28T19:14:39.071773+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:14:39.071774+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:14:39.071777+00:00", "trade", 7.19, 4.0]
["2026-09-28T19:14:39.071778+00:00", "trade", 7.19, 3.0]
["2026-09-28T19:14:39.071781+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:14:39.071781+00:00", "trade", 7.19, 3.0]
["2026-09-28T19:14:39.071814+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:14:39.071820+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:14:39.071827+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:14:39.071848+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:14:39.071850+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:14:39.071853+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:14:39.072210+00:00", "trade", 7.19, 27.0]
["2026-09-28T19:14:39.072221+00:00", "trade", 7.19, 300.0]
["2026-09-28T19:14:39.072223+00:00", "trade", 7.19, 9.0]
["2026-09-28T19:14:39.072223+00:00", "trade", 7.19, 9.0]
["2026-09-28T19:14:39.072224+00:00", "trade", 7.19, 7.0]
["2026-09-28T19:14:39.072226+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:14:39.072247+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:14:39.072292+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:14:39.072299+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:14:39.072320+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:14:39.072328+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:14:39.072336+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:14:39.072898+00:00", "trade", 7.195, 3.0]
["2026-09-28T19:14:39.072976+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:14:39.073106+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:14:39.073724+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:14:39.074171+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:14:39.080036+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:14:39.080586+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:14:39.088928+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:14:39.172643+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:14:39.950837+00:00", "trade", 7.2, 1.0]
["2026-09-28T19:14:39.951140+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:14:39.951247+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:14:39.951462+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:14:39.951998+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:14:40.180867+00:00", "trade", 7.1898, 3.0]
["2026-09-28T19:14:40.213517+00:00", "trade", 7.195, 2.0]
["2026-09-28T19:14:41.413358+00:00", "trade", 7.183, 1.0]
["2026-09-28T19:14:42.456384+00:00", "trade", 7.183, 13.0]
["2026-09-28T19:14:43.980671+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:14:44.112415+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:14:44.264083+00:00", "trade", 7.195, 100.0]
["2026-09-28T19:14:44.264223+00:00", "trade", 7.195, 19.0]
["2026-09-28T19:14:44.347795+00:00", "trade", 7.195, 25.0]
["2026-09-28T19:14:45.260016+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:14:45.260042+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:14:45.269416+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:14:45.329612+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:14:45.329662+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:14:45.487384+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:14:48.734820+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:14:49.035190+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:14:49.035284+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:14:50.861601+00:00", "trade", 7.1898, 71.0]
["2026-09-28T19:14:52.297852+00:00", "trade", 7.195, 15.0]
["2026-09-28T19:14:53.153985+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:14:53.154011+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:14:53.243590+00:00", "trade", 7.195, 81.0]
["2026-09-28T19:14:53.243592+00:00", "trade", 7.195, 80.0]
["2026-09-28T19:14:53.243625+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:14:53.290610+00:00", "trade", 7.195, 16.0]
["2026-09-28T19:14:53.324495+00:00", "trade", 7.195, 11.0]
["2026-09-28T19:14:53.328803+00:00", "trade", 7.195, 50.0]
["2026-09-28T19:14:53.328861+00:00", "trade", 7.195, 50.0]
["2026-09-28T19:14:53.328880+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:14:53.329235+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:14:53.329324+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:14:53.337237+00:00", "trade", 7.195, 9.0]
["2026-09-28T19:14:55.607494+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:14:55.892348+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:14:55.892638+00:00", "trade", 7.19, 1.0]
["2026-09-28T19:14:55.892640+00:00", "trade", 7.19, 1.0]
["2026-09-28T19:14:55.892642+00:00", "trade", 7.19, 5.0]
["2026-09-28T19:14:55.892643+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:14:55.892645+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:14:55.892647+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:14:55.892649+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:14:55.892669+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:14:55.892692+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:14:55.892705+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:14:55.892712+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:14:55.892720+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:14:55.892722+00:00", "trade", 7.19, 1.0]
["2026-09-28T19:14:55.892726+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:14:55.892729+00:00", "trade", 7.19, 1.0]
["2026-09-28T19:14:55.892732+00:00", "trade", 7.19, 30.0]
["2026-09-28T19:14:55.892733+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:14:55.892742+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:14:55.893022+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:14:55.893041+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:14:55.893044+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:14:55.893044+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:14:55.893044+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:14:55.893044+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:14:55.893219+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:14:55.893226+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:14:55.893738+00:00", "trade", 7.19, 1.0]
["2026-09-28T19:14:55.896705+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:14:55.903480+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:14:55.904495+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:14:55.930417+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:14:56.010465+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:14:56.198613+00:00", "trade", 7.1843, 6.0]
["2026-09-28T19:15:08.881383+00:00", "trade", 7.1895, 15.0]
["2026-09-28T19:15:08.893359+00:00", "trade", 7.1897, 12.0]
["2026-09-28T19:15:10.081144+00:00", "trade", 7.1899, 57.0]
["2026-09-28T19:15:10.535748+00:00", "trade", 7.1899, 200.0]
["2026-09-28T19:15:10.542960+00:00", "trade", 7.1899, 100.0]
["2026-09-28T19:15:11.441694+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:15:12.784269+00:00", "trade", 7.1909, 10.0]
["2026-09-28T19:15:14.618243+00:00", "trade", 7.1839, 100.0]
["2026-09-28T19:15:19.453397+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:15:21.053716+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:15:23.018929+00:00", "trade", 7.1839, 6.0]
["2026-09-28T19:15:25.654967+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:15:27.464268+00:00", "trade", 7.1899, 100.0]
["2026-09-28T19:15:29.495689+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:15:29.495718+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:15:30.261386+00:00", "trade", 7.1903, 15.0]
["2026-09-28T19:15:30.578216+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:15:33.392790+00:00", "trade", 7.1836, 45.0]
["2026-09-28T19:15:34.845595+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:15:34.845602+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:15:34.845620+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:15:34.846148+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:15:34.856210+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:15:35.069262+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:15:38.366277+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:15:38.641128+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:15:38.641983+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:15:41.610194+00:00", "trade", 7.1844, 16.0]
["2026-09-28T19:15:44.646216+00:00", "trade", 7.195, 1.0]
["2026-09-28T19:15:48.430015+00:00", "trade", 7.1834, 6.0]
["2026-09-28T19:15:48.438352+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:15:48.438378+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:15:50.543706+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:15:50.543732+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:15:56.164081+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:15:58.937094+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:02.901044+00:00", "trade", 7.1934, 9.0]
["2026-09-28T19:16:04.658036+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:04.949656+00:00", "trade", 7.1834, 45.0]
["2026-09-28T19:16:05.109423+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:07.047236+00:00", "trade", 7.195, 1.0]
["2026-09-28T19:16:07.536466+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:07.568474+00:00", "trade", 7.195, 100.0]
["2026-09-28T19:16:07.568673+00:00", "trade", 7.195, 89.0]
["2026-09-28T19:16:07.574002+00:00", "trade", 7.195, 10.0]
["2026-09-28T19:16:07.574033+00:00", "trade", 7.195, 80.0]
["2026-09-28T19:16:07.615913+00:00", "trade", 7.195, 120.0]
["2026-09-28T19:16:08.361163+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:08.361214+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:08.596548+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:09.144518+00:00", "trade", 7.1842, 5.0]
["2026-09-28T19:16:09.153475+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:09.153504+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:09.154050+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:09.434086+00:00", "trade", 7.1838, 53.0]
["2026-09-28T19:16:10.761029+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:11.618947+00:00", "trade", 7.1842, 8.0]
["2026-09-28T19:16:12.616389+00:00", "trade", 7.1914, 13.0]
["2026-09-28T19:16:13.351221+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:15.000370+00:00", "trade", 7.1853, 100.0]
["2026-09-28T19:16:15.451413+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:15.652527+00:00", "trade", 7.195, 99.0]
["2026-09-28T19:16:15.652528+00:00", "trade", 7.195, 98.0]
["2026-09-28T19:16:15.652562+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:16.819237+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:17.384509+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:17.408409+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:17.408436+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:17.413112+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:18.436856+00:00", "trade", 7.195, 7.0]
["2026-09-28T19:16:18.876151+00:00", "trade", 7.19, 9.0]
["2026-09-28T19:16:20.088022+00:00", "trade", 7.19, 7.0]
["2026-09-28T19:16:20.088845+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:25.172347+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:25.620272+00:00", "trade", 7.1891, 12.0]
["2026-09-28T19:16:25.620874+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:29.217650+00:00", "trade", 7.195, 10.0]
["2026-09-28T19:16:30.177570+00:00", "trade", 7.1917, 1.0]
["2026-09-28T19:16:31.134993+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:31.138327+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:31.138352+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:31.508953+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:32.091998+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:16:32.092044+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:32.092070+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:32.092595+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:32.092694+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:32.092795+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:32.093896+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:32.093961+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:32.094030+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:32.094481+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:32.098093+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:32.104833+00:00", "trade", 7.2, 14.0]
["2026-09-28T19:16:32.104898+00:00", "trade", 7.2, 86.0]
["2026-09-28T19:16:32.113891+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:16:32.114553+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:32.122778+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:16:32.131015+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:16:32.138673+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:16:32.138934+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:32.138935+00:00", "trade", 7.195, 100.0]
["2026-09-28T19:16:32.138936+00:00", "trade", 7.2, 99.0]
["2026-09-28T19:16:32.138937+00:00", "trade", 7.2, 2.0]
["2026-09-28T19:16:32.138939+00:00", "trade", 7.2, 1.0]
["2026-09-28T19:16:32.138943+00:00", "trade", 7.2, 3.0]
["2026-09-28T19:16:32.138943+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:16:32.138946+00:00", "trade", 7.2, 3.0]
["2026-09-28T19:16:32.138946+00:00", "trade", 7.2, 2.0]
["2026-09-28T19:16:32.138951+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:16:32.138951+00:00", "trade", 7.2, 3.0]
["2026-09-28T19:16:32.138997+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:32.139004+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:32.139010+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:32.139017+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:32.139233+00:00", "trade", 7.2, 60.0]
["2026-09-28T19:16:32.139308+00:00", "trade", 7.2, 200.0]
["2026-09-28T19:16:32.139309+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:16:32.139322+00:00", "trade", 7.2, 200.0]
["2026-09-28T19:16:32.139324+00:00", "trade", 7.2, 9.0]
["2026-09-28T19:16:32.139324+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:16:32.139327+00:00", "trade", 7.2, 9.0]
["2026-09-28T19:16:32.139327+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:32.139329+00:00", "trade", 7.2, 48.0]
["2026-09-28T19:16:32.139330+00:00", "trade", 7.2, 9.0]
["2026-09-28T19:16:32.139332+00:00", "trade", 7.2, 188.0]
["2026-09-28T19:16:32.139397+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:32.139466+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:32.139510+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:32.139516+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:32.139684+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:32.139986+00:00", "trade", 7.2, 12.0]
["2026-09-28T19:16:32.141049+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:16:32.141541+00:00", "trade", 7.2, 6.0]
["2026-09-28T19:16:32.143961+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:32.144368+00:00", "trade", 7.2, 25.0]
["2026-09-28T19:16:32.148882+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:32.152652+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:32.152677+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:32.177494+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:32.192820+00:00", "trade", 7.187, 6.0]
["2026-09-28T19:16:32.207966+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:32.483642+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:32.484089+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:32.774428+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:32.774468+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:32.778828+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:33.323289+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:33.323318+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:33.921378+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:38.244126+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:38.244153+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:40.119715+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:40.385313+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:40.764644+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:41.134433+00:00", "trade", 7.2, 50.0]
["2026-09-28T19:16:41.611125+00:00", "trade", 7.1875, 18.0]
["2026-09-28T19:16:42.622445+00:00", "trade", 7.1899, 40.0]
["2026-09-28T19:16:42.683423+00:00", "trade", 7.1877, 100.0]
["2026-09-28T19:16:46.939433+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:46.939434+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:16:46.939508+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:16:46.939511+00:00", "trade", 7.2, 2.0]
["2026-09-28T19:16:46.939529+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:46.939536+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:46.939549+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:46.939555+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:46.939562+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:46.939837+00:00", "trade", 7.2, 80.0]
["2026-09-28T19:16:46.940014+00:00", "trade", 7.2, 40.0]
["2026-09-28T19:16:46.940016+00:00", "trade", 7.2, 62.0]
["2026-09-28T19:16:46.940047+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:46.940084+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:16:46.940104+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:16:46.940106+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:16:46.940172+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:16:46.940372+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:16:46.940496+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:16:46.940521+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:16:46.940562+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:16:46.940605+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:16:46.940676+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:16:46.940773+00:00", "trade", 7.205, 6.0]
["2026-09-28T19:16:46.940808+00:00", "trade", 7.205, 60.0]
["2026-09-28T19:16:46.941052+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:16:46.941065+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:16:46.941577+00:00", "trade", 7.205, 2.0]
["2026-09-28T19:16:46.942710+00:00", "trade", 7.205, 25.0]
["2026-09-28T19:16:46.943816+00:00", "trade", 7.205, 25.0]
["2026-09-28T19:16:46.946573+00:00", "trade", 7.205, 25.0]
["2026-09-28T19:16:46.947018+00:00", "trade", 7.205, 25.0]
["2026-09-28T19:16:46.947297+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:16:46.948004+00:00", "trade", 7.205, 25.0]
["2026-09-28T19:16:46.948961+00:00", "trade", 7.205, 25.0]
["2026-09-28T19:16:46.950360+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:16:46.951513+00:00", "trade", 7.2, 18.0]
["2026-09-28T19:16:46.952748+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:16:46.957875+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:16:46.966348+00:00", "trade", 7.2, 9.0]
["2026-09-28T19:16:46.966351+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:16:46.984308+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:16:46.984314+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:16:46.999546+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:16:47.447045+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:16:48.162911+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:16:48.162937+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:16:48.171823+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:16:48.171850+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:16:48.420126+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:16:52.595723+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:16:54.451095+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:16:56.238742+00:00", "trade", 7.1885, 6.0]
["2026-09-28T19:16:56.794738+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:16:57.138720+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:17:01.585668+00:00", "trade", 7.1885, 100.0]
["2026-09-28T19:17:03.333859+00:00", "trade", 7.2041, 30.0]
["2026-09-28T19:17:03.346404+00:00", "trade", 7.205, 11.0]
["2026-09-28T19:17:04.995313+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:17:04.995361+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:17:05.840990+00:00", "trade", 7.19, 3.0]
["2026-09-28T19:17:06.127394+00:00", "trade", 7.1988, 16.0]
["2026-09-28T19:17:06.428275+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:17:16.120648+00:00", "trade", 7.2, 10.0]
["2026-09-28T19:17:16.768176+00:00", "trade", 7.1899, 100.0]
["2026-09-28T19:17:17.473572+00:00", "trade", 7.1899, 11.0]
["2026-09-28T19:17:17.589288+00:00", "trade", 7.1999, 1.0]
["2026-09-28T19:17:18.135528+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:17:18.365788+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:17:21.780277+00:00", "trade", 7.1891, 6.0]
["2026-09-28T19:17:21.953507+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:17:21.954961+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:17:21.961602+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:17:25.298393+00:00", "trade", 7.1989, 12.0]
["2026-09-28T19:17:25.298446+00:00", "trade", 7.1989, 12.0]
["2026-09-28T19:17:25.501118+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:17:25.504736+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:17:25.945503+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:17:28.022280+00:00", "trade", 7.1891, 5.0]
["2026-09-28T19:17:28.656552+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:17:28.657336+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:17:29.677770+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:17:29.677818+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:17:29.678657+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:17:30.074283+00:00", "trade", 7.205, 81.0]
["2026-09-28T19:17:30.129800+00:00", "trade", 7.205, 11.0]
["2026-09-28T19:17:31.226425+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:17:31.227202+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:17:33.164779+00:00", "trade", 7.2012, 20.0]
["2026-09-28T19:17:33.537403+00:00", "trade", 7.2012, 100.0]
["2026-09-28T19:17:33.581315+00:00", "trade", 7.1889, 100.0]
["2026-09-28T19:17:34.110323+00:00", "trade", 7.205, 50.0]
["2026-09-28T19:17:34.300714+00:00", "trade", 7.1889, 4.0]
["2026-09-28T19:17:36.022154+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:17:36.022269+00:00", "trade", 7.205, 8.0]
["2026-09-28T19:17:36.022274+00:00", "trade", 7.205, 42.0]
["2026-09-28T19:17:38.012423+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:17:38.013116+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:17:40.769063+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:17:42.140656+00:00", "trade", 7.2023, 1.0]
["2026-09-28T19:17:47.243590+00:00", "trade", 7.1896, 6.0]
["2026-09-28T19:17:50.619677+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:17:51.183673+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:17:51.210291+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:17:51.210317+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:17:51.294063+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:17:51.294065+00:00", "trade", 7.21, 3.0]
["2026-09-28T19:17:51.294066+00:00", "trade", 7.21, 47.0]
["2026-09-28T19:17:51.294086+00:00", "trade", 7.21, 153.0]
["2026-09-28T19:17:51.294087+00:00", "trade", 7.21, 3.0]
["2026-09-28T19:17:51.294089+00:00", "trade", 7.21, 3.0]
["2026-09-28T19:17:51.294115+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:17:51.294121+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:17:51.294127+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:17:51.294141+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:17:51.294494+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:17:51.294507+00:00", "trade", 7.21, 26.0]
["2026-09-28T19:17:51.294519+00:00", "trade", 7.21, 200.0]
["2026-09-28T19:17:51.294541+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:17:51.294643+00:00", "trade", 7.21, 88.0]
["2026-09-28T19:17:51.294644+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:17:51.294662+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:17:51.294677+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:17:51.294678+00:00", "trade", 7.21, 12.0]
["2026-09-28T19:17:51.294678+00:00", "trade", 7.21, 9.0]
["2026-09-28T19:17:51.294678+00:00", "trade", 7.21, 227.0]
["2026-09-28T19:17:51.294767+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:17:51.294866+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:17:51.295266+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:17:51.295481+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:17:51.296101+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:17:51.296126+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:17:51.296144+00:00", "trade", 7.21, 73.0]
["2026-09-28T19:17:51.296146+00:00", "trade", 7.21, 9.0]
["2026-09-28T19:17:51.296146+00:00", "trade", 7.21, 18.0]
["2026-09-28T19:17:51.296146+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:17:51.296214+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:17:51.296219+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:17:51.296228+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:17:51.296242+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:17:51.296249+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:17:51.296474+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:17:51.296694+00:00", "trade", 7.21, 82.0]
["2026-09-28T19:17:51.296719+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:17:51.299610+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:17:51.300641+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:17:51.310055+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:17:51.310079+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:17:51.310718+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:17:51.329229+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:17:51.344809+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:17:52.068133+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:17:52.068159+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:17:52.144636+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:17:52.182395+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:17:53.118477+00:00", "trade", 7.215, 100.0]
["2026-09-28T19:17:53.527066+00:00", "trade", 7.2092, 4.0]
["2026-09-28T19:17:53.531389+00:00", "trade", 7.2022, 14.0]
["2026-09-28T19:17:54.415126+00:00", "trade", 7.215, 100.0]
["2026-09-28T19:17:54.416202+00:00", "trade", 7.215, 25.0]
["2026-09-28T19:17:54.416270+00:00", "trade", 7.215, 25.0]
["2026-09-28T19:17:54.417675+00:00", "trade", 7.215, 25.0]
["2026-09-28T19:17:54.418683+00:00", "trade", 7.215, 25.0]
["2026-09-28T19:17:54.419813+00:00", "trade", 7.215, 25.0]
["2026-09-28T19:17:54.420867+00:00", "trade", 7.215, 25.0]
["2026-09-28T19:17:54.433769+00:00", "trade", 7.215, 100.0]
["2026-09-28T19:17:54.434391+00:00", "trade", 7.215, 25.0]
["2026-09-28T19:17:54.434475+00:00", "trade", 7.215, 25.0]
["2026-09-28T19:17:54.434558+00:00", "trade", 7.215, 25.0]
["2026-09-28T19:17:54.434662+00:00", "trade", 7.215, 25.0]
["2026-09-28T19:17:54.450848+00:00", "trade", 7.215, 100.0]
["2026-09-28T19:17:54.462405+00:00", "trade", 7.215, 8.0]
["2026-09-28T19:17:54.463579+00:00", "trade", 7.215, 100.0]
["2026-09-28T19:17:54.482603+00:00", "trade", 7.215, 100.0]
["2026-09-28T19:17:54.494340+00:00", "trade", 7.215, 100.0]
["2026-09-28T19:17:54.504006+00:00", "trade", 7.215, 100.0]
["2026-09-28T19:17:54.512307+00:00", "trade", 7.215, 56.0]
["2026-09-28T19:17:54.540936+00:00", "trade", 7.215, 100.0]
["2026-09-28T19:17:54.557523+00:00", "trade", 7.215, 100.0]
["2026-09-28T19:17:54.572163+00:00", "trade", 7.215, 100.0]
["2026-09-28T19:17:54.580031+00:00", "trade", 7.215, 100.0]
["2026-09-28T19:17:54.623547+00:00", "trade", 7.215, 100.0]
["2026-09-28T19:17:54.629659+00:00", "trade", 7.215, 100.0]
["2026-09-28T19:17:54.646625+00:00", "trade", 7.215, 34.0]
["2026-09-28T19:17:54.646680+00:00", "trade", 7.215, 45.0]
["2026-09-28T19:17:56.872602+00:00", "trade", 7.215, 100.0]
["2026-09-28T19:17:57.432280+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:17:58.362627+00:00", "trade", 7.1911, 200.0]
["2026-09-28T19:17:59.433468+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:17:59.433495+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:17:59.437927+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:17:59.437954+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:18:00.402499+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:18:00.694968+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:18:01.211623+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:18:01.211650+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:18:02.054972+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:18:02.054987+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:18:02.055011+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:18:02.534413+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:18:02.534450+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:18:02.546653+00:00", "trade", 7.215, 100.0]
["2026-09-28T19:18:06.059924+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:18:06.059949+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:18:06.066450+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:18:06.066597+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:18:10.525969+00:00", "trade", 7.2, 6.0]
["2026-09-28T19:18:12.134521+00:00", "trade", 7.215, 60.0]
["2026-09-28T19:18:12.134525+00:00", "trade", 7.215, 40.0]
["2026-09-28T19:18:12.595815+00:00", "trade", 7.1912, 11.0]
["2026-09-28T19:18:12.708004+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:18:16.620633+00:00", "trade", 7.2011, 46.0]
["2026-09-28T19:18:18.164679+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:18:18.164706+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:18:18.401211+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:18:18.440361+00:00", "trade", 7.2067, 1.0]
["2026-09-28T19:18:18.943298+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:18:18.944208+00:00", "trade", 7.215, 108.0]
["2026-09-28T19:18:20.359353+00:00", "trade", 7.22, 4.0]
["2026-09-28T19:18:21.453422+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:18:21.454164+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:18:23.635175+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:18:23.635203+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:18:24.056613+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:18:26.824849+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:18:26.824887+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:18:26.825470+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:18:28.747102+00:00", "trade", 7.2105, 2.0]
["2026-09-28T19:18:29.532255+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:18:29.532279+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:18:29.771813+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:18:31.666807+00:00", "trade", 7.1913, 100.0]
["2026-09-28T19:18:35.015707+00:00", "trade", 7.2004, 6.0]
["2026-09-28T19:18:35.131388+00:00", "trade", 7.2102, 13.0]
["2026-09-28T19:18:35.486362+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:18:35.486389+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:18:35.486443+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:18:35.486920+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:18:38.030635+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:18:38.030662+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:18:39.306400+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:18:40.776975+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:18:43.745713+00:00", "trade", 7.22, 7.0]
["2026-09-28T19:18:43.745724+00:00", "trade", 7.22, 72.0]
["2026-09-28T19:18:47.904776+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:18:47.904777+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:18:47.904806+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:18:47.908562+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:18:47.908589+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:18:48.071991+00:00", "trade", 7.22, 3.0]
["2026-09-28T19:18:48.086689+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:18:48.167305+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:18:49.847806+00:00", "trade", 7.2011, 27.0]
["2026-09-28T19:18:51.994331+00:00", "trade", 7.1915, 10.0]
["2026-09-28T19:18:52.121104+00:00", "trade", 7.1916, 33.0]
["2026-09-28T19:18:52.442731+00:00", "trade", 7.2148, 1.0]
["2026-09-28T19:18:56.494744+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:19:00.259867+00:00", "trade", 7.2011, 6.0]
["2026-09-28T19:19:02.206958+00:00", "trade", 7.215, 1.0]
["2026-09-28T19:19:02.871256+00:00", "trade", 7.2017, 100.0]
["2026-09-28T19:19:03.469178+00:00", "trade", 7.215, 35.0]
["2026-09-28T19:19:05.120613+00:00", "trade", 7.1912, 100.0]
["2026-09-28T19:19:05.981648+00:00", "trade", 7.2142, 1.0]
["2026-09-28T19:19:07.075679+00:00", "trade", 7.215, 100.0]
["2026-09-28T19:19:07.075708+00:00", "trade", 7.21, 1.0]
["2026-09-28T19:19:07.075710+00:00", "trade", 7.21, 300.0]
["2026-09-28T19:19:07.075711+00:00", "trade", 7.21, 3.0]
["2026-09-28T19:19:07.075713+00:00", "trade", 7.21, 7.0]
["2026-09-28T19:19:07.075715+00:00", "trade", 7.21, 54.0]
["2026-09-28T19:19:07.075716+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:19:07.075717+00:00", "trade", 7.21, 200.0]
["2026-09-28T19:19:07.075720+00:00", "trade", 7.21, 20.0]
["2026-09-28T19:19:07.075720+00:00", "trade", 7.21, 88.0]
["2026-09-28T19:19:07.075722+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:19:07.075723+00:00", "trade", 7.21, 71.0]
["2026-09-28T19:19:07.075737+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:19:07.075743+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:19:07.075757+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:19:07.075790+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:19:07.075804+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:19:07.075817+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:19:07.075864+00:00", "trade", 7.21, 4.0]
["2026-09-28T19:19:07.075865+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:19:07.075873+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:19:07.075887+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:19:07.075898+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:19:07.075908+00:00", "trade", 7.21, 29.0]
["2026-09-28T19:19:07.075911+00:00", "trade", 7.21, 300.0]
["2026-09-28T19:19:07.075911+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:19:07.075912+00:00", "trade", 7.21, 170.0]
["2026-09-28T19:19:07.075912+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:19:07.075913+00:00", "trade", 7.21, 10.0]
["2026-09-28T19:19:07.075915+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:19:07.075915+00:00", "trade", 7.21, 70.0]
["2026-09-28T19:19:07.075916+00:00", "trade", 7.21, 70.0]
["2026-09-28T19:19:07.075920+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:19:07.075921+00:00", "trade", 7.21, 200.0]
["2026-09-28T19:19:07.075950+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:19:07.075963+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:19:07.075985+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:19:07.075993+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:19:07.076016+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:19:07.076122+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:19:07.076223+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:19:07.076249+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:19:07.076304+00:00", "trade", 7.21, 150.0]
["2026-09-28T19:19:07.076308+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:19:07.076308+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:19:07.076308+00:00", "trade", 7.21, 17.0]
["2026-09-28T19:19:07.076308+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:19:07.076377+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:07.076392+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:07.076506+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:07.076590+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:07.076591+00:00", "quote", 7.21, 7.21]
["2026-09-28T19:19:07.076632+00:00", "trade", 7.21, 50.0]
["2026-09-28T19:19:07.076633+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:07.076740+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:07.076746+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:07.076875+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:07.076891+00:00", "trade", 7.21, 50.0]
["2026-09-28T19:19:07.076943+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:07.076967+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:07.076991+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:07.077002+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:07.077036+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:07.077064+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:07.077087+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:07.077094+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:07.077127+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:07.077532+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:07.077598+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:19:07.077602+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:07.077607+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:19:07.077973+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:07.078048+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:07.078072+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:07.078102+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:07.078731+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:07.079218+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:07.079483+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:07.079670+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:07.079924+00:00", "trade", 7.215, 300.0]
["2026-09-28T19:19:07.080037+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:07.080530+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:07.080604+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:07.080661+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:07.080941+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:07.080996+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:07.081086+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:07.081161+00:00", "trade", 7.215, 100.0]
["2026-09-28T19:19:07.081207+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:07.081246+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:07.081306+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:07.081797+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:07.081824+00:00", "trade", 7.215, 4.0]
["2026-09-28T19:19:07.081853+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:07.081855+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:07.081930+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:07.082441+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:07.087527+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:19:07.087919+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:07.091016+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:07.091040+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:07.096020+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:07.096076+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:07.102645+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:07.102648+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:19:07.119350+00:00", "trade", 7.205, 100.0]
["2026-09-28T19:19:07.130812+00:00", "trade", 7.205, 100.0]
["2026-09-28T19:19:07.139445+00:00", "trade", 7.205, 100.0]
["2026-09-28T19:19:07.141837+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:07.142541+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:07.143002+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:07.143037+00:00", "trade", 7.205, 100.0]
["2026-09-28T19:19:07.176374+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:19:08.075016+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:19:08.367958+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:08.367985+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:08.368649+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:08.369156+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:08.370587+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:08.371649+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:08.375208+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:08.531764+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:09.055797+00:00", "trade", 7.205, 100.0]
["2026-09-28T19:19:11.010535+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:11.022296+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:11.904143+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:11.904292+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:11.904682+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:12.456479+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:14.375540+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:14.506927+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:14.522604+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:16.015622+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:16.015675+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:16.256256+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:16.256312+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:17.668453+00:00", "trade", 7.2106, 12.0]
["2026-09-28T19:19:18.850843+00:00", "trade", 7.2075, 8.0]
["2026-09-28T19:19:20.227537+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:20.227561+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:22.700886+00:00", "trade", 7.1939, 100.0]
["2026-09-28T19:19:22.827438+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:22.855482+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:24.436197+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:24.436226+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:24.440609+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:24.711821+00:00", "trade", 7.205, 100.0]
["2026-09-28T19:19:24.711823+00:00", "trade", 7.205, 15.0]
["2026-09-28T19:19:27.747389+00:00", "trade", 7.2112, 16.0]
["2026-09-28T19:19:29.277343+00:00", "trade", 7.2042, 7.0]
["2026-09-28T19:19:30.700139+00:00", "trade", 7.205, 17.0]
["2026-09-28T19:19:34.924851+00:00", "trade", 7.194, 8.0]
["2026-09-28T19:19:36.113400+00:00", "trade", 7.2101, 1.0]
["2026-09-28T19:19:36.751313+00:00", "trade", 7.205, 17.0]
["2026-09-28T19:19:39.599558+00:00", "trade", 7.205, 4.0]
["2026-09-28T19:19:39.599559+00:00", "trade", 7.205, 46.0]
["2026-09-28T19:19:41.194020+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:41.383812+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:41.885904+00:00", "trade", 7.205, 1.0]
["2026-09-28T19:19:41.885941+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:41.939394+00:00", "trade", 7.205, 16.0]
["2026-09-28T19:19:42.380674+00:00", "trade", 7.205, 100.0]
["2026-09-28T19:19:48.374616+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:48.374656+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:49.747575+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:49.747594+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:49.747603+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:19:49.747703+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:49.747893+00:00", "trade", 7.205, 92.0]
["2026-09-28T19:19:49.748073+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:49.748126+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:49.748736+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:49.751578+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:49.956130+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:53.102842+00:00", "trade", 7.1941, 100.0]
["2026-09-28T19:19:53.753677+00:00", "trade", 7.2057, 6.0]
["2026-09-28T19:19:54.416394+00:00", "trade", 7.2111, 17.0]
["2026-09-28T19:19:54.417390+00:00", "trade", 7.2111, 12.0]
["2026-09-28T19:19:56.635204+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:56.635251+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:19:56.636020+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:20:02.293422+00:00", "trade", 7.2085, 1.0]
["2026-09-28T19:20:02.294195+00:00", "trade", 7.2094, 100.0]
["2026-09-28T19:20:02.755239+00:00", "trade", 7.2, 9.0]
["2026-09-28T19:20:03.282971+00:00", "trade", 7.2073, 4.0]
["2026-09-28T19:20:03.423312+00:00", "trade", 7.2075, 35.0]
["2026-09-28T19:20:05.237393+00:00", "trade", 7.2098, 1.0]
["2026-09-28T19:20:07.205578+00:00", "trade", 7.2044, 100.0]
["2026-09-28T19:20:08.039333+00:00", "trade", 7.205, 68.0]
["2026-09-28T19:20:08.191603+00:00", "trade", 7.2073, 100.0]
["2026-09-28T19:20:08.801747+00:00", "trade", 7.205, 63.0]
["2026-09-28T19:20:09.493970+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:20:09.494932+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:20:12.135390+00:00", "trade", 7.2096, 14.0]
["2026-09-28T19:20:19.661900+00:00", "trade", 7.205, 2.0]
["2026-09-28T19:20:21.000710+00:00", "trade", 7.205, 8.0]
["2026-09-28T19:20:23.026134+00:00", "trade", 7.2074, 7.0]
["2026-09-28T19:20:24.633272+00:00", "trade", 7.2, 9.0]
["2026-09-28T19:20:25.143001+00:00", "trade", 7.2079, 44.0]
["2026-09-28T19:20:33.322631+00:00", "trade", 7.205, 24.0]
["2026-09-28T19:20:33.323457+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:20:33.323504+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:20:33.324281+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:20:33.953524+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:20:34.669681+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:20:36.180649+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:20:37.876593+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:20:37.876957+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:20:38.991103+00:00", "trade", 7.205, 37.0]
["2026-09-28T19:20:38.991105+00:00", "trade", 7.205, 33.0]
["2026-09-28T19:20:38.993644+00:00", "trade", 7.205, 10.0]
["2026-09-28T19:20:39.055728+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:20:39.104066+00:00", "trade", 7.2, 9.0]
["2026-09-28T19:20:42.035378+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:20:42.035426+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:20:42.582939+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:20:43.051803+00:00", "trade", 7.2074, 5.0]
["2026-09-28T19:20:53.552989+00:00", "trade", 7.2074, 100.0]
["2026-09-28T19:20:53.993398+00:00", "trade", 7.2089, 14.0]
["2026-09-28T19:20:55.608008+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:20:55.608033+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:20:55.608586+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:20:57.160739+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:21:00.163126+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:21:01.139885+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:21:01.139974+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:21:01.140023+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:21:02.194918+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:21:02.202157+00:00", "trade", 7.2, 9.0]
["2026-09-28T19:21:02.927684+00:00", "trade", 7.2074, 6.0]
["2026-09-28T19:21:05.484329+00:00", "trade", 7.2074, 19.0]
["2026-09-28T19:21:06.363448+00:00", "trade", 7.205, 51.0]
["2026-09-28T19:21:07.078525+00:00", "trade", 7.207, 16.0]
["2026-09-28T19:21:07.078872+00:00", "trade", 7.207, 14.0]
["2026-09-28T19:21:08.633944+00:00", "trade", 7.1971, 100.0]
["2026-09-28T19:21:09.150045+00:00", "trade", 7.205, 30.0]
["2026-09-28T19:21:09.150047+00:00", "trade", 7.205, 70.0]
["2026-09-28T19:21:12.134771+00:00", "trade", 7.2078, 14.0]
["2026-09-28T19:21:13.060799+00:00", "trade", 7.2, 9.0]
["2026-09-28T19:21:13.852196+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:21:13.855728+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:21:13.855755+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:21:14.832858+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:21:14.833164+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:21:14.837234+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:21:15.545318+00:00", "trade", 7.205, 100.0]
["2026-09-28T19:21:16.543583+00:00", "trade", 7.1973, 25.0]
["2026-09-28T19:21:16.580725+00:00", "trade", 7.2103, 33.0]
["2026-09-28T19:21:18.340776+00:00", "trade", 7.1973, 3.0]
["2026-09-28T19:21:21.521133+00:00", "trade", 7.1973, 5.0]
["2026-09-28T19:21:27.962685+00:00", "trade", 7.2, 9.0]
["2026-09-28T19:21:29.434347+00:00", "trade", 7.208, 6.0]
["2026-09-28T19:21:35.322669+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:21:36.132811+00:00", "trade", 7.205, 16.0]
["2026-09-28T19:21:40.432035+00:00", "trade", 7.2095, 100.0]
["2026-09-28T19:21:41.706391+00:00", "trade", 7.2043, 1.0]
["2026-09-28T19:21:43.394870+00:00", "trade", 7.2096, 100.0]
["2026-09-28T19:21:45.552955+00:00", "trade", 7.205, 9.0]
["2026-09-28T19:21:49.748391+00:00", "trade", 7.2045, 19.0]
["2026-09-28T19:21:49.754102+00:00", "trade", 7.202, 4.0]
["2026-09-28T19:21:49.754151+00:00", "trade", 7.2034, 9.0]
["2026-09-28T19:21:50.446810+00:00", "trade", 7.2102, 6.0]
["2026-09-28T19:21:53.099916+00:00", "trade", 7.205, 100.0]
["2026-09-28T19:21:55.555220+00:00", "trade", 7.205, 4.0]
["2026-09-28T19:21:55.555248+00:00", "trade", 7.205, 12.0]
["2026-09-28T19:21:57.717204+00:00", "trade", 7.2, 16.0]
["2026-09-28T19:22:00.974678+00:00", "trade", 7.205, 100.0]
["2026-09-28T19:22:05.641946+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:22:06.046047+00:00", "trade", 7.205, 30.0]
["2026-09-28T19:22:06.047321+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:22:06.776236+00:00", "trade", 7.2, 7.0]
["2026-09-28T19:22:10.406490+00:00", "trade", 7.205, 91.0]
["2026-09-28T19:22:10.423011+00:00", "trade", 7.205, 100.0]
["2026-09-28T19:22:11.406400+00:00", "trade", 7.204, 273.0]
["2026-09-28T19:22:11.804273+00:00", "trade", 7.21, 5.0]
["2026-09-28T19:22:15.758263+00:00", "trade", 7.2041, 3.0]
["2026-09-28T19:22:16.633253+00:00", "trade", 7.21, 6.0]
["2026-09-28T19:22:19.971128+00:00", "trade", 7.1985, 100.0]
["2026-09-28T19:22:20.522384+00:00", "trade", 7.205, 25.0]
["2026-09-28T19:22:20.523050+00:00", "trade", 7.205, 2.0]
["2026-09-28T19:22:20.523107+00:00", "trade", 7.205, 2.0]
["2026-09-28T19:22:20.523167+00:00", "trade", 7.205, 4.0]
["2026-09-28T19:22:20.523260+00:00", "trade", 7.205, 3.0]
["2026-09-28T19:22:20.523313+00:00", "trade", 7.205, 2.0]
["2026-09-28T19:22:21.642151+00:00", "trade", 7.205, 8.0]
["2026-09-28T19:22:22.602112+00:00", "trade", 7.2041, 1.0]
["2026-09-28T19:22:23.027391+00:00", "trade", 7.2041, 64.0]
["2026-09-28T19:22:33.019678+00:00", "trade", 7.2, 93.0]
["2026-09-28T19:22:33.019761+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:22:33.020120+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:22:33.020600+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:22:36.484620+00:00", "trade", 7.21, 6.0]
["2026-09-28T19:22:36.706915+00:00", "trade", 7.205, 6.0]
["2026-09-28T19:22:38.715082+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:22:38.715132+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:22:38.715687+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:22:40.258193+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:22:41.261174+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:22:41.261176+00:00", "trade", 7.2, 74.0]
["2026-09-28T19:22:41.261178+00:00", "trade", 7.2, 10.0]
["2026-09-28T19:22:41.261179+00:00", "trade", 7.2, 78.0]
["2026-09-28T19:22:41.261182+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:22:41.261214+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:22:41.261467+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:22:41.261468+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:22:41.261470+00:00", "trade", 7.2, 1.0]
["2026-09-28T19:22:41.261473+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:22:41.261475+00:00", "trade", 7.2, 92.0]
["2026-09-28T19:22:41.261480+00:00", "trade", 7.2, 70.0]
["2026-09-28T19:22:41.261488+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:22:41.261489+00:00", "trade", 7.2, 99.0]
["2026-09-28T19:22:41.261752+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:22:41.261767+00:00", "trade", 7.2, 1.0]
["2026-09-28T19:22:41.261770+00:00", "trade", 7.2, 200.0]
["2026-09-28T19:22:41.261770+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:22:41.261770+00:00", "trade", 7.2, 55.0]
["2026-09-28T19:22:41.261770+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:22:41.261774+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:22:41.261779+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:22:41.261812+00:00", "trade", 7.2, 7.0]
["2026-09-28T19:22:41.261814+00:00", "trade", 7.2, 93.0]
["2026-09-28T19:22:41.261874+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:22:41.261879+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:22:41.261882+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:22:41.262041+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:22:41.262095+00:00", "quote", 7.2, 7.2]
["2026-09-28T19:22:41.262226+00:00", "trade", 7.2, 3.0]
["2026-09-28T19:22:41.262334+00:00", "trade", 7.195, 78.0]
["2026-09-28T19:22:41.262398+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:22:41.265936+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:22:41.265975+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:22:41.284822+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:22:41.290111+00:00", "trade", 7.2, 3.0]
["2026-09-28T19:22:41.290113+00:00", "trade", 7.2, 93.0]
["2026-09-28T19:22:41.290114+00:00", "trade", 7.2, 4.0]
["2026-09-28T19:22:41.290125+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:22:41.290552+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:22:41.291302+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:22:41.291325+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:22:41.298531+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:22:41.298562+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:22:41.308060+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:22:41.337396+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:22:41.667830+00:00", "trade", 7.2082, 14.0]
["2026-09-28T19:22:42.560172+00:00", "trade", 7.2082, 1.0]
["2026-09-28T19:22:46.200268+00:00", "trade", 7.19, 281.0]
["2026-09-28T19:22:49.683433+00:00", "trade", 7.2004, 69.0]
["2026-09-28T19:22:53.475577+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:22:53.475627+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:22:54.361081+00:00", "trade", 7.1988, 100.0]
["2026-09-28T19:22:56.750375+00:00", "trade", 7.2, 1.0]
["2026-09-28T19:22:58.975262+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:22:59.493533+00:00", "trade", 7.2062, 6.0]
["2026-09-28T19:22:59.503562+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:23:00.788093+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:23:02.202367+00:00", "trade", 7.2004, 14.0]
["2026-09-28T19:23:03.661360+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:23:03.667067+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:23:03.667094+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:23:04.561346+00:00", "trade", 7.2055, 15.0]
["2026-09-28T19:23:07.371741+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:23:07.371781+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:23:09.355059+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:23:10.135317+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:23:10.135367+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:23:10.172323+00:00", "trade", 7.2, 36.0]
["2026-09-28T19:23:14.466608+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:23:14.522974+00:00", "trade", 7.2, 1.0]
["2026-09-28T19:23:14.523929+00:00", "trade", 7.2, 44.0]
["2026-09-28T19:23:15.400293+00:00", "trade", 7.1987, 32.0]
["2026-09-28T19:23:15.546389+00:00", "trade", 7.2, 66.0]
["2026-09-28T19:23:18.341360+00:00", "trade", 7.1999, 1.0]
["2026-09-28T19:23:21.161885+00:00", "trade", 7.1989, 2.0]
["2026-09-28T19:23:23.883752+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:23:23.883781+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:23:23.884334+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:23:23.884350+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:23:25.500568+00:00", "trade", 7.2058, 6.0]
["2026-09-28T19:23:25.590526+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:23:25.590555+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:23:26.330236+00:00", "trade", 7.2028, 46.0]
["2026-09-28T19:23:28.170816+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:23:28.170906+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:23:28.282901+00:00", "trade", 7.2, 1.0]
["2026-09-28T19:23:28.762496+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:23:30.681190+00:00", "trade", 7.1997, 2.0]
["2026-09-28T19:23:31.734885+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:23:35.301472+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:23:35.915077+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:23:36.061271+00:00", "trade", 7.201, 4.0]
["2026-09-28T19:23:37.141528+00:00", "trade", 7.2028, 101.0]
["2026-09-28T19:23:38.829123+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:23:40.302494+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:23:41.343043+00:00", "trade", 7.1957, 100.0]
["2026-09-28T19:23:41.344034+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:23:42.166807+00:00", "trade", 7.1954, 1.0]
["2026-09-28T19:23:42.173343+00:00", "trade", 7.2054, 100.0]
["2026-09-28T19:23:42.901379+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:23:42.901407+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:23:42.943328+00:00", "trade", 7.2028, 600.0]
["2026-09-28T19:23:43.600625+00:00", "trade", 7.2051, 24.0]
["2026-09-28T19:23:43.754976+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:23:45.554391+00:00", "trade", 7.1996, 77.0]
["2026-09-28T19:23:46.814968+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:23:46.829434+00:00", "trade", 7.19, 200.0]
["2026-09-28T19:23:46.830531+00:00", "trade", 7.2, 25.0]
["2026-09-28T19:23:46.831204+00:00", "trade", 7.2, 25.0]
["2026-09-28T19:23:46.833466+00:00", "trade", 7.2, 10.0]
["2026-09-28T19:23:48.434097+00:00", "trade", 7.2048, 6.0]
["2026-09-28T19:23:52.559505+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:23:52.892886+00:00", "trade", 7.2, 73.0]
["2026-09-28T19:23:54.183599+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:23:54.677423+00:00", "trade", 7.2, 4.0]
["2026-09-28T19:23:58.900731+00:00", "trade", 7.2, 18.0]
["2026-09-28T19:24:01.840098+00:00", "trade", 7.2, 3.0]
["2026-09-28T19:24:04.947535+00:00", "trade", 7.2, 19.0]
["2026-09-28T19:24:05.910631+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:24:06.602671+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:24:07.162301+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:24:07.576531+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:24:08.374371+00:00", "trade", 7.2006, 300.0]
["2026-09-28T19:24:09.565414+00:00", "trade", 7.2005, 6.0]
["2026-09-28T19:24:11.030782+00:00", "trade", 7.2, 18.0]
["2026-09-28T19:24:11.407397+00:00", "trade", 7.1982, 67.0]
["2026-09-28T19:24:12.442148+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:24:12.442197+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:24:15.162208+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:24:17.013151+00:00", "trade", 7.2, 5.0]
["2026-09-28T19:24:17.022634+00:00", "trade", 7.2, 19.0]
["2026-09-28T19:24:17.315889+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:24:18.947676+00:00", "trade", 7.2, 37.0]
["2026-09-28T19:24:18.952838+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:24:18.952864+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:24:20.566338+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:24:21.500361+00:00", "trade", 7.2032, 100.0]
["2026-09-28T19:24:24.609865+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:24:29.635217+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:24:30.776816+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:24:34.517812+00:00", "trade", 7.2, 3.0]
["2026-09-28T19:24:35.341608+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:24:35.436288+00:00", "trade", 7.2004, 6.0]
["2026-09-28T19:24:36.485370+00:00", "trade", 7.1981, 64.0]
["2026-09-28T19:24:36.491228+00:00", "trade", 7.2004, 100.0]
["2026-09-28T19:24:37.086574+00:00", "trade", 7.2, 19.0]
["2026-09-28T19:24:37.615691+00:00", "trade", 7.19, 7.0]
["2026-09-28T19:24:38.159497+00:00", "trade", 7.196, 95.0]
["2026-09-28T19:24:38.588403+00:00", "trade", 7.2, 120.0]
["2026-09-28T19:24:38.689940+00:00", "trade", 7.2003, 100.0]
["2026-09-28T19:24:39.453178+00:00", "trade", 7.2, 13.0]
["2026-09-28T19:24:42.020521+00:00", "trade", 7.2, 13.0]
["2026-09-28T19:24:42.092429+00:00", "trade", 7.2, 5.0]
["2026-09-28T19:24:42.362122+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:24:42.398007+00:00", "trade", 7.2002, 7.0]
["2026-09-28T19:24:42.955286+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:24:43.007080+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:24:43.153084+00:00", "trade", 7.2, 25.0]
["2026-09-28T19:24:43.488764+00:00", "trade", 7.2, 13.0]
["2026-09-28T19:24:43.489949+00:00", "trade", 7.2, 18.0]
["2026-09-28T19:24:46.661725+00:00", "trade", 7.2038, 3.0]
["2026-09-28T19:24:46.720664+00:00", "trade", 7.1957, 11.0]
["2026-09-28T19:24:47.495764+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:24:47.495813+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:24:48.158191+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:24:49.107322+00:00", "trade", 7.2, 140.0]
["2026-09-28T19:24:49.113096+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:24:49.113123+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:24:49.118071+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:24:50.758036+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:24:50.758063+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:24:53.200372+00:00", "trade", 7.1969, 14.0]
["2026-09-28T19:24:54.201362+00:00", "trade", 7.1969, 1.0]
["2026-09-28T19:24:54.600287+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:24:57.565481+00:00", "trade", 7.1999, 6.0]
["2026-09-28T19:24:59.298607+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:24:59.298634+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:24:59.309600+00:00", "trade", 7.2, 70.0]
["2026-09-28T19:24:59.666427+00:00", "trade", 7.2, 42.0]
["2026-09-28T19:24:59.666452+00:00", "trade", 7.2, 24.0]
["2026-09-28T19:25:00.208602+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:25:00.258836+00:00", "trade", 7.19, 34.0]
["2026-09-28T19:25:00.258904+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:25:02.354629+00:00", "trade", 7.2, 30.0]
["2026-09-28T19:25:04.161033+00:00", "trade", 7.2049, 100.0]
["2026-09-28T19:25:06.828390+00:00", "trade", 7.1995, 45.0]
["2026-09-28T19:25:08.179769+00:00", "trade", 7.1997, 2.0]
["2026-09-28T19:25:16.215367+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:25:16.215414+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:25:16.720899+00:00", "trade", 7.2049, 51.0]
["2026-09-28T19:25:17.175875+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:25:17.427597+00:00", "trade", 7.1995, 1.0]
["2026-09-28T19:25:18.552378+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:25:18.552884+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:25:18.891101+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:25:18.891544+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:25:20.171408+00:00", "trade", 7.1994, 6.0]
["2026-09-28T19:25:20.466489+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:25:20.469244+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:25:21.660594+00:00", "trade", 7.1988, 37.0]
["2026-09-28T19:25:23.691783+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:25:23.732076+00:00", "trade", 7.2, 30.0]
["2026-09-28T19:25:27.250881+00:00", "trade", 7.2, 25.0]
["2026-09-28T19:25:27.252076+00:00", "trade", 7.2, 1.0]
["2026-09-28T19:25:29.833376+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:25:29.833402+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:25:32.006069+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:25:36.788614+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:25:38.387738+00:00", "trade", 7.1991, 6.0]
["2026-09-28T19:25:39.045545+00:00", "trade", 7.1996, 31.0]
["2026-09-28T19:25:39.393814+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:25:39.393840+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:25:39.398513+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:25:39.960854+00:00", "trade", 7.1968, 2.0]
["2026-09-28T19:25:40.562401+00:00", "trade", 7.2048, 105.0]
["2026-09-28T19:25:41.482149+00:00", "trade", 7.1991, 100.0]
["2026-09-28T19:25:41.700290+00:00", "trade", 7.1991, 5.0]
["2026-09-28T19:25:42.362191+00:00", "trade", 7.197, 126.0]
["2026-09-28T19:25:42.837590+00:00", "trade", 7.2, 11.0]
["2026-09-28T19:25:44.020130+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:25:44.616825+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:25:45.091603+00:00", "trade", 7.2, 250.0]
["2026-09-28T19:25:45.475579+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:25:46.456259+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:25:48.007951+00:00", "trade", 7.2, 189.0]
["2026-09-28T19:25:49.752325+00:00", "trade", 7.2047, 300.0]
["2026-09-28T19:25:50.011826+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:25:53.295702+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:25:53.448673+00:00", "trade", 7.2, 37.0]
["2026-09-28T19:25:53.487918+00:00", "trade", 7.2, 34.0]
["2026-09-28T19:25:53.487985+00:00", "trade", 7.2, 21.0]
["2026-09-28T19:25:53.565841+00:00", "trade", 7.1983, 100.0]
["2026-09-28T19:25:54.935272+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:25:54.935330+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:25:56.435338+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:25:58.780304+00:00", "trade", 7.1983, 1.0]
["2026-09-28T19:25:59.038597+00:00", "trade", 7.2, 25.0]
["2026-09-28T19:26:00.507621+00:00", "trade", 7.1984, 100.0]
["2026-09-28T19:26:00.612636+00:00", "trade", 7.1991, 6.0]
["2026-09-28T19:26:00.727603+00:00", "trade", 7.1981, 100.0]
["2026-09-28T19:26:00.782003+00:00", "trade", 7.1981, 13.0]
["2026-09-28T19:26:01.295612+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:26:01.295665+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:26:02.596449+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:26:02.596514+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:26:02.915906+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:26:02.919424+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:26:03.179109+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:26:03.309845+00:00", "trade", 7.2, 45.0]
["2026-09-28T19:26:03.311961+00:00", "trade", 7.2, 30.0]
["2026-09-28T19:26:03.328678+00:00", "trade", 7.21, 25.0]
["2026-09-28T19:26:04.572417+00:00", "trade", 7.2, 10.0]
["2026-09-28T19:26:04.581619+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:26:05.354671+00:00", "trade", 7.2, 9.0]
["2026-09-28T19:26:06.680687+00:00", "trade", 7.2046, 10.0]
["2026-09-28T19:26:08.151904+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:26:08.151932+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:26:08.635253+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:26:10.782419+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:26:11.442576+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:26:11.443435+00:00", "trade", 7.2, 47.0]
["2026-09-28T19:26:14.316839+00:00", "trade", 7.2, 91.0]
["2026-09-28T19:26:14.317980+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:26:14.317996+00:00", "trade", 7.21, 9.0]
["2026-09-28T19:26:14.318006+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:26:14.318518+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:26:15.064611+00:00", "trade", 7.1991, 19.0]
["2026-09-28T19:26:16.039172+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:26:16.039199+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:26:18.315278+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:26:18.315367+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:26:18.315418+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:26:18.653923+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:26:18.654497+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:26:20.007472+00:00", "trade", 7.2, 77.0]
["2026-09-28T19:26:20.236142+00:00", "trade", 7.2, 15.0]
["2026-09-28T19:26:20.492986+00:00", "trade", 7.1901, 15.0]
["2026-09-28T19:26:22.031192+00:00", "trade", 7.1988, 6.0]
["2026-09-28T19:26:22.613159+00:00", "trade", 7.2, 8.0]
["2026-09-28T19:26:24.269346+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:26:24.272994+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:26:24.273021+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:26:28.320501+00:00", "trade", 7.2047, 12.0]
["2026-09-28T19:26:28.742148+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:26:29.186188+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:26:29.186216+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:26:29.801043+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:26:33.486431+00:00", "trade", 7.2, 238.0]
["2026-09-28T19:26:33.583265+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:26:33.583292+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:26:34.521773+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:26:34.521789+00:00", "trade", 7.2, 50.0]
["2026-09-28T19:26:35.218981+00:00", "trade", 7.2, 59.0]
["2026-09-28T19:26:35.240173+00:00", "trade", 7.2, 964.0]
["2026-09-28T19:26:35.256164+00:00", "trade", 7.1977, 2.0]
["2026-09-28T19:26:35.400242+00:00", "trade", 7.1978, 18.0]
["2026-09-28T19:26:36.173343+00:00", "trade", 7.21, 1.0]
["2026-09-28T19:26:36.589927+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:26:36.589962+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:26:36.591172+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:26:36.592662+00:00", "trade", 7.205, 2.0]
["2026-09-28T19:26:36.594746+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:26:36.594878+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:26:36.595377+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:26:36.608487+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:26:36.621121+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:26:36.625743+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:26:36.651649+00:00", "trade", 7.205, 8.0]
["2026-09-28T19:26:36.652058+00:00", "trade", 7.205, 20.0]
["2026-09-28T19:26:36.654638+00:00", "trade", 7.205, 15.0]
["2026-09-28T19:26:36.890423+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:26:37.087362+00:00", "trade", 7.1988, 1.0]
["2026-09-28T19:26:37.832025+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:26:37.854274+00:00", "trade", 7.205, 1.0]
["2026-09-28T19:26:38.133892+00:00", "trade", 7.205, 30.0]
["2026-09-28T19:26:38.504145+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:26:38.675052+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:26:38.682711+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:26:40.598247+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:26:41.321133+00:00", "trade", 7.1996, 12.0]
["2026-09-28T19:26:42.019204+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:26:42.350853+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:26:42.350902+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:26:42.880108+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:26:42.883264+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:26:43.489361+00:00", "trade", 7.1991, 14.0]
["2026-09-28T19:26:45.483832+00:00", "trade", 7.2, 30.0]
["2026-09-28T19:26:45.483913+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:26:45.484009+00:00", "trade", 7.2, 139.0]
["2026-09-28T19:26:45.484634+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:26:45.484634+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:26:45.484635+00:00", "trade", 7.2, 200.0]
["2026-09-28T19:26:45.484637+00:00", "trade", 7.2, 1.0]
["2026-09-28T19:26:45.484639+00:00", "trade", 7.2, 114.0]
["2026-09-28T19:26:45.484640+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:26:45.484654+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:26:45.484658+00:00", "trade", 7.2, 86.0]
["2026-09-28T19:26:45.484659+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:26:45.484660+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:26:45.484661+00:00", "trade", 7.2, 80.0]
["2026-09-28T19:26:45.484661+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:26:45.484665+00:00", "trade", 7.2, 84.0]
["2026-09-28T19:26:45.484665+00:00", "trade", 7.2, 172.0]
["2026-09-28T19:26:45.484667+00:00", "trade", 7.2, 182.0]
["2026-09-28T19:26:45.484668+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:26:45.484673+00:00", "trade", 7.2, 11.0]
["2026-09-28T19:26:45.484720+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:26:45.484721+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:26:45.484725+00:00", "trade", 7.2, 70.0]
["2026-09-28T19:26:45.484728+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:26:45.484781+00:00", "trade", 7.2, 20.0]
["2026-09-28T19:26:45.485016+00:00", "trade", 7.2, 26.0]
["2026-09-28T19:26:45.485017+00:00", "trade", 7.2, 8.0]
["2026-09-28T19:26:45.485024+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:26:45.485025+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:26:45.485025+00:00", "trade", 7.2, 1.0]
["2026-09-28T19:26:45.485025+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:26:45.485077+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:26:45.485110+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:26:45.485118+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:26:45.485132+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:26:45.485145+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:26:45.485659+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:26:45.486224+00:00", "trade", 7.195, 222.0]
["2026-09-28T19:26:45.487176+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:26:45.487678+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:26:45.488151+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:26:45.488844+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:26:45.489348+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:26:45.489435+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:26:45.489796+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:26:45.489930+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:26:45.490166+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:26:45.490202+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:26:45.490223+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:26:45.490437+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:26:45.490485+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:26:45.490661+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:26:45.491134+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:26:45.493820+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:26:45.497539+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:26:45.498307+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:26:45.570987+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:26:45.571010+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:26:45.585279+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:26:45.618385+00:00", "trade", 7.1991, 6.0]
["2026-09-28T19:26:45.745725+00:00", "trade", 7.195, 135.0]
["2026-09-28T19:26:47.266600+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:26:47.371349+00:00", "trade", 7.2, 1.0]
["2026-09-28T19:26:47.620014+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:26:47.620136+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:26:47.620142+00:00", "trade", 7.2, 200.0]
["2026-09-28T19:26:47.620144+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:26:47.620155+00:00", "trade", 7.2, 200.0]
["2026-09-28T19:26:47.620159+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:26:47.620164+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:26:47.620191+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:26:47.620327+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:26:47.620336+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:26:47.620710+00:00", "trade", 7.2, 7.0]
["2026-09-28T19:26:47.620712+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:26:47.620713+00:00", "trade", 7.21, 600.0]
["2026-09-28T19:26:47.620713+00:00", "trade", 7.21, 176.0]
["2026-09-28T19:26:47.620714+00:00", "trade", 7.21, 23.0]
["2026-09-28T19:26:47.620833+00:00", "trade", 7.2, 1.0]
["2026-09-28T19:26:47.620838+00:00", "trade", 7.2, 1.0]
["2026-09-28T19:26:47.620842+00:00", "trade", 7.2, 3.0]
["2026-09-28T19:26:47.620846+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:26:47.620848+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:26:47.620849+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:26:47.620851+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:26:47.620879+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:26:47.620893+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:26:47.620904+00:00", "trade", 7.2, 69.0]
["2026-09-28T19:26:47.620911+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:26:47.621173+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:26:47.621217+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:26:47.621301+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:26:47.621487+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:26:47.634739+00:00", "trade", 7.2, 111.0]
["2026-09-28T19:26:47.634739+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:26:47.634740+00:00", "trade", 7.2, 18.0]
["2026-09-28T19:26:47.634742+00:00", "trade", 7.2, 200.0]
["2026-09-28T19:26:47.634744+00:00", "trade", 7.2, 93.0]
["2026-09-28T19:26:47.634753+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:26:47.634760+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:26:47.634764+00:00", "trade", 7.2, 207.0]
["2026-09-28T19:26:47.634765+00:00", "trade", 7.2, 105.0]
["2026-09-28T19:26:47.634767+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:26:47.635037+00:00", "trade", 7.2, 200.0]
["2026-09-28T19:26:47.635306+00:00", "trade", 7.2, 200.0]
["2026-09-28T19:26:47.635308+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:26:47.635308+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:26:47.635324+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:26:47.635375+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:26:47.635389+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:26:47.635456+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:26:47.635583+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:26:47.636083+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:26:47.636111+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:26:47.636237+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:26:47.655072+00:00", "trade", 7.195, 54.0]
["2026-09-28T19:26:47.670885+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:26:47.728802+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:26:47.907985+00:00", "trade", 7.205, 81.0]
["2026-09-28T19:26:47.980069+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:26:49.215014+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:26:54.262320+00:00", "trade", 7.2042, 46.0]
["2026-09-28T19:26:56.501555+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:26:56.501606+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:26:57.237206+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:26:58.037400+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:26:59.119729+00:00", "trade", 7.201, 100.0]
["2026-09-28T19:27:00.682617+00:00", "trade", 7.2001, 5.0]
["2026-09-28T19:27:03.348353+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:27:03.719093+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:27:03.719118+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:27:03.719467+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:27:03.801352+00:00", "trade", 7.2009, 1.0]
["2026-09-28T19:27:07.187861+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:27:09.863251+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:27:12.323986+00:00", "trade", 7.1999, 5.0]
["2026-09-28T19:27:14.291372+00:00", "trade", 7.2006, 218.0]
["2026-09-28T19:27:16.053054+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:27:16.053102+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:27:16.452369+00:00", "trade", 7.1999, 5.0]
["2026-09-28T19:27:19.036986+00:00", "trade", 7.2015, 7.0]
["2026-09-28T19:27:19.038449+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:27:19.144418+00:00", "trade", 7.2041, 4.0]
["2026-09-28T19:27:22.153175+00:00", "trade", 7.1999, 6.0]
["2026-09-28T19:27:28.522190+00:00", "trade", 7.2041, 14.0]
["2026-09-28T19:27:31.433367+00:00", "trade", 7.195, 100.0]
["2026-09-28T19:27:32.908309+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:27:32.980975+00:00", "trade", 7.204, 100.0]
["2026-09-28T19:27:33.788729+00:00", "trade", 7.195, 12.0]
["2026-09-28T19:27:33.791977+00:00", "trade", 7.195, 80.0]
["2026-09-28T19:27:35.329327+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:27:36.789389+00:00", "trade", 7.2006, 49.0]
["2026-09-28T19:27:40.152570+00:00", "trade", 7.2012, 6.0]
["2026-09-28T19:27:42.342133+00:00", "trade", 7.204, 4.0]
["2026-09-28T19:27:42.342959+00:00", "trade", 7.195, 54.0]
["2026-09-28T19:27:43.168477+00:00", "trade", 7.195, 5.0]
["2026-09-28T19:27:43.169281+00:00", "trade", 7.195, 21.0]
["2026-09-28T19:27:45.569273+00:00", "trade", 7.202, 100.0]
["2026-09-28T19:27:47.719244+00:00", "trade", 7.1959, 100.0]
["2026-09-28T19:27:47.855525+00:00", "trade", 7.19, 17.0]
["2026-09-28T19:27:47.855530+00:00", "trade", 7.19, 83.0]
["2026-09-28T19:27:48.779451+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:27:52.935322+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:27:52.935371+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:27:54.349855+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:27:55.460926+00:00", "trade", 7.1931, 11.0]
["2026-09-28T19:27:58.730167+00:00", "trade", 7.2005, 24.0]
["2026-09-28T19:27:59.663160+00:00", "trade", 7.1998, 100.0]
["2026-09-28T19:28:01.405592+00:00", "trade", 7.195, 108.0]
["2026-09-28T19:28:01.517390+00:00", "trade", 7.2004, 46.0]
["2026-09-28T19:28:01.576175+00:00", "trade", 7.195, 9.0]
["2026-09-28T19:28:02.461275+00:00", "trade", 7.2026, 100.0]
["2026-09-28T19:28:11.145507+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:28:11.150470+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:28:11.150498+00:00", "trade", 7.195, 79.0]
["2026-09-28T19:28:11.150499+00:00", "trade", 7.195, 100.0]
["2026-09-28T19:28:11.150501+00:00", "trade", 7.195, 100.0]
["2026-09-28T19:28:11.150503+00:00", "trade", 7.2, 1.0]
["2026-09-28T19:28:11.150506+00:00", "trade", 7.2, 111.0]
["2026-09-28T19:28:11.150506+00:00", "trade", 7.2, 18.0]
["2026-09-28T19:28:11.150511+00:00", "trade", 7.2, 3.0]
["2026-09-28T19:28:11.150511+00:00", "trade", 7.2, 2.0]
["2026-09-28T19:28:11.150514+00:00", "trade", 7.2, 200.0]
["2026-09-28T19:28:11.150514+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:28:11.150520+00:00", "trade", 7.2, 2.0]
["2026-09-28T19:28:11.150520+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:28:11.150522+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:28:11.150522+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:28:11.150527+00:00", "trade", 7.2, 60.0]
["2026-09-28T19:28:11.150527+00:00", "trade", 7.2, 26.0]
["2026-09-28T19:28:11.150528+00:00", "trade", 7.2, 3.0]
["2026-09-28T19:28:11.150530+00:00", "trade", 7.2, 3.0]
["2026-09-28T19:28:11.150534+00:00", "trade", 7.2, 147.0]
["2026-09-28T19:28:11.150622+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:28:11.150635+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:28:11.150745+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:28:11.150773+00:00", "trade", 7.2, 1.0]
["2026-09-28T19:28:11.150774+00:00", "trade", 7.2, 153.0]
["2026-09-28T19:28:11.150774+00:00", "trade", 7.2, 1.0]
["2026-09-28T19:28:11.150775+00:00", "trade", 7.2, 2.0]
["2026-09-28T19:28:11.150778+00:00", "trade", 7.2, 200.0]
["2026-09-28T19:28:11.150779+00:00", "trade", 7.2, 24.0]
["2026-09-28T19:28:11.150779+00:00", "trade", 7.2, 50.0]
["2026-09-28T19:28:11.150780+00:00", "trade", 7.2, 3.0]
["2026-09-28T19:28:11.150781+00:00", "trade", 7.2, 200.0]
["2026-09-28T19:28:11.150782+00:00", "trade", 7.2, 200.0]
["2026-09-28T19:28:11.150782+00:00", "trade", 7.2, 2.0]
["2026-09-28T19:28:11.150952+00:00", "trade", 7.2, 150.0]
["2026-09-28T19:28:11.150972+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:28:11.150987+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:28:11.151040+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:28:11.151071+00:00", "trade", 7.2, 577.0]
["2026-09-28T19:28:11.151074+00:00", "trade", 7.2, 600.0]
["2026-09-28T19:28:11.151074+00:00", "trade", 7.2, 200.0]
["2026-09-28T19:28:11.151074+00:00", "trade", 7.2, 400.0]
["2026-09-28T19:28:11.151075+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:28:11.151078+00:00", "trade", 7.2, 200.0]
["2026-09-28T19:28:11.151150+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:28:11.151177+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:28:11.151187+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:28:11.151201+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:28:11.151207+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:28:11.151258+00:00", "trade", 7.2, 1.0]
["2026-09-28T19:28:11.151322+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:28:11.151497+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:28:11.151499+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:28:11.151733+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:28:11.151825+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:28:11.151900+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:28:11.152105+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:28:11.152687+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:28:11.153139+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:28:11.153151+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:28:11.153158+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:28:11.159197+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:28:11.162138+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:28:11.162862+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:28:11.164082+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:28:11.213425+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:28:11.217645+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:28:11.328891+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:28:11.329377+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:28:11.365239+00:00", "trade", 7.205, 91.0]
["2026-09-28T19:28:11.502738+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:28:12.732941+00:00", "trade", 7.1998, 21.0]
["2026-09-28T19:28:12.733748+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:28:12.734498+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:28:14.195930+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:28:14.405229+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:28:14.406001+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:28:14.408705+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:28:14.662256+00:00", "trade", 7.1998, 100.0]
["2026-09-28T19:28:15.355703+00:00", "trade", 7.205, 8.0]
["2026-09-28T19:28:15.356482+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:28:15.356685+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:28:15.358155+00:00", "trade", 7.205, 100.0]
["2026-09-28T19:28:15.800957+00:00", "trade", 7.202, 13.0]
["2026-09-28T19:28:16.155299+00:00", "trade", 7.205, 52.0]
["2026-09-28T19:28:16.778109+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:28:16.781694+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:28:16.781721+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:28:16.782434+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:28:16.782924+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:28:16.795057+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:28:16.795082+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:28:17.001719+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:28:17.595332+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:28:18.375120+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:28:18.375215+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:28:18.654362+00:00", "trade", 7.2003, 1.0]
["2026-09-28T19:28:19.940843+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:28:19.940872+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:28:19.944646+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:28:20.020851+00:00", "trade", 7.202, 100.0]
["2026-09-28T19:28:20.526151+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:28:20.526462+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:28:20.967569+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:28:20.967593+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:28:21.006894+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:28:21.168619+00:00", "trade", 7.205, 26.0]
["2026-09-28T19:28:21.472124+00:00", "trade", 7.1998, 100.0]
["2026-09-28T19:28:21.474032+00:00", "trade", 7.205, 10.0]
["2026-09-28T19:28:22.576453+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:28:23.005572+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:28:23.734607+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:28:23.734634+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:28:23.735361+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:28:23.890220+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:28:23.890246+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:28:24.054523+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:28:27.315958+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:28:27.316009+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:28:27.420198+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:28:28.321386+00:00", "trade", 7.2003, 50.0]
["2026-09-28T19:28:29.834053+00:00", "trade", 7.205, 100.0]
["2026-09-28T19:28:30.099701+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:28:30.099899+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:28:30.099900+00:00", "trade", 7.2, 200.0]
["2026-09-28T19:28:30.099902+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:28:30.099903+00:00", "trade", 7.2, 200.0]
["2026-09-28T19:28:30.099905+00:00", "trade", 7.2, 200.0]
["2026-09-28T19:28:30.099906+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:28:30.099912+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:28:30.099939+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:28:30.099953+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:28:30.099967+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:28:30.099967+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:28:30.099972+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:28:30.099974+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:28:30.099987+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:28:30.100011+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:28:30.100011+00:00", "trade", 7.2, 249.0]
["2026-09-28T19:28:30.100019+00:00", "trade", 7.2, 51.0]
["2026-09-28T19:28:30.100195+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:28:30.100301+00:00", "trade", 7.2, 200.0]
["2026-09-28T19:28:30.100302+00:00", "trade", 7.2, 15.0]
["2026-09-28T19:28:30.100302+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:28:30.100330+00:00", "trade", 7.2, 1.0]
["2026-09-28T19:28:30.100332+00:00", "trade", 7.2, 76.0]
["2026-09-28T19:28:30.100332+00:00", "trade", 7.2, 17.0]
["2026-09-28T19:28:30.100365+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:28:30.100372+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:28:30.100379+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:28:30.100393+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:28:30.100423+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:28:30.100842+00:00", "trade", 7.2, 139.0]
["2026-09-28T19:28:30.100930+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:28:30.101095+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:28:30.101262+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:28:30.101289+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:28:30.106271+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:28:30.106297+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:28:30.106674+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:28:30.107179+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:28:30.107193+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:28:30.107198+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:28:30.107571+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:28:30.108087+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:28:30.108460+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:28:30.108958+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:28:30.144526+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:28:30.144930+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:28:30.145466+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:28:30.145874+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:28:30.177302+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:28:30.200510+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:28:30.353063+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:28:30.418182+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:28:31.159254+00:00", "trade", 7.1995, 70.0]
["2026-09-28T19:28:31.215030+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:28:31.215079+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:28:31.415723+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:28:33.828784+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:28:33.828801+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:28:33.864841+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:28:33.895618+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:28:34.022887+00:00", "trade", 7.2018, 100.0]
["2026-09-28T19:28:34.487360+00:00", "trade", 7.2004, 14.0]
["2026-09-28T19:28:34.567042+00:00", "trade", 7.195, 12.0]
["2026-09-28T19:28:34.567109+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:28:34.570554+00:00", "trade", 7.195, 7.0]
["2026-09-28T19:28:36.070721+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:28:36.071503+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:28:36.415701+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:28:36.415749+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:28:36.821955+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:28:41.198127+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:28:41.198163+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:28:42.218073+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:28:42.365999+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:28:42.411357+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:28:44.409002+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:28:44.409029+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:28:45.290105+00:00", "trade", 7.1994, 42.0]
["2026-09-28T19:28:45.290158+00:00", "trade", 7.1995, 34.0]
["2026-09-28T19:28:45.290186+00:00", "trade", 7.1997, 25.0]
["2026-09-28T19:28:45.290213+00:00", "trade", 7.2, 16.0]
["2026-09-28T19:28:45.290988+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:28:46.525396+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:28:46.533109+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:28:46.533135+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:28:46.636105+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:28:47.020269+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:28:47.509065+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:28:47.635360+00:00", "trade", 7.1994, 16.0]
["2026-09-28T19:28:47.636383+00:00", "trade", 7.1994, 14.0]
["2026-09-28T19:28:48.144481+00:00", "trade", 7.2, 1.0]
["2026-09-28T19:28:49.395272+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:28:49.395318+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:28:52.950239+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:28:54.642440+00:00", "trade", 7.195, 11.0]
["2026-09-28T19:28:57.741661+00:00", "trade", 7.2, 1.0]
["2026-09-28T19:29:01.414731+00:00", "trade", 7.195, 147.0]
["2026-09-28T19:29:02.390366+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:29:02.390395+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:29:02.418800+00:00", "trade", 7.195, 147.0]
["2026-09-28T19:29:02.418827+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:29:03.141259+00:00", "trade", 7.2016, 1.0]
["2026-09-28T19:29:11.235431+00:00", "trade", 7.2001, 100.0]
["2026-09-28T19:29:11.814899+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:29:11.814899+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:29:11.814940+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:29:11.815534+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:29:11.816049+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:29:11.890662+00:00", "trade", 7.195, 87.0]
["2026-09-28T19:29:11.958131+00:00", "trade", 7.195, 12.0]
["2026-09-28T19:29:11.989625+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:29:14.300166+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:29:16.160818+00:00", "trade", 7.2, 13.0]
["2026-09-28T19:29:20.602680+00:00", "trade", 7.2, 300.0]
["2026-09-28T19:29:22.187806+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:29:22.187833+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:29:22.188612+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:29:23.489025+00:00", "trade", 7.19, 16.0]
["2026-09-28T19:29:30.183077+00:00", "trade", 7.196, 100.0]
["2026-09-28T19:29:31.084658+00:00", "trade", 7.195, 12.0]
["2026-09-28T19:29:39.964873+00:00", "trade", 7.19, 1.0]
["2026-09-28T19:29:40.562169+00:00", "trade", 7.2001, 4.0]
["2026-09-28T19:29:41.961175+00:00", "trade", 7.1999, 100.0]
["2026-09-28T19:29:49.174042+00:00", "trade", 7.19, 50.0]
["2026-09-28T19:29:49.392618+00:00", "trade", 7.1999, 100.0]
["2026-09-28T19:29:50.260950+00:00", "trade", 7.195, 2.0]
["2026-09-28T19:29:50.975397+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:29:50.975448+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:29:51.159995+00:00", "trade", 7.2, 440.0]
["2026-09-28T19:29:51.161228+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:29:54.871062+00:00", "trade", 7.19, 10.0]
["2026-09-28T19:29:54.871063+00:00", "trade", 7.19, 5.0]
["2026-09-28T19:29:54.871064+00:00", "trade", 7.19, 85.0]
["2026-09-28T19:29:54.871075+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:29:54.871090+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:29:56.831611+00:00", "trade", 7.1999, 100.0]
["2026-09-28T19:29:58.824488+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:29:59.294536+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:30:00.753632+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:30:00.753660+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:30:01.307733+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:30:03.351831+00:00", "trade", 7.1999, 45.0]
["2026-09-28T19:30:07.336979+00:00", "trade", 7.1994, 32.0]
["2026-09-28T19:30:07.578022+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:30:07.578047+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:30:07.922674+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:30:12.280915+00:00", "trade", 7.1999, 100.0]
["2026-09-28T19:30:16.496118+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:30:16.496181+00:00", "trade", 7.19, 7.0]
["2026-09-28T19:30:16.496611+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:30:17.151368+00:00", "trade", 7.1988, 14.0]
["2026-09-28T19:30:18.382307+00:00", "trade", 7.195, 1.0]
["2026-09-28T19:30:20.872298+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:30:20.872327+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:30:21.261049+00:00", "trade", 7.1998, 19.0]
["2026-09-28T19:30:21.262847+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:30:24.338251+00:00", "trade", 7.19, 50.0]
["2026-09-28T19:30:24.338968+00:00", "trade", 7.19, 50.0]
["2026-09-28T19:30:24.339432+00:00", "trade", 7.19, 50.0]
["2026-09-28T19:30:24.339689+00:00", "trade", 7.19, 1.0]
["2026-09-28T19:30:26.895499+00:00", "trade", 7.195, 36.0]
["2026-09-28T19:30:27.243279+00:00", "trade", 7.19, 7.0]
["2026-09-28T19:30:29.556020+00:00", "trade", 7.19, 21.0]
["2026-09-28T19:30:30.101371+00:00", "trade", 7.1965, 17.0]
["2026-09-28T19:30:32.795402+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:30:32.795451+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:30:34.487386+00:00", "trade", 7.1958, 16.0]
["2026-09-28T19:30:35.944840+00:00", "trade", 7.195, 100.0]
["2026-09-28T19:30:35.944898+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:30:35.945036+00:00", "trade", 7.195, 100.0]
["2026-09-28T19:30:35.945037+00:00", "trade", 7.195, 2.0]
["2026-09-28T19:30:35.945215+00:00", "trade", 7.19, 53.0]
["2026-09-28T19:30:35.945235+00:00", "trade", 7.195, 100.0]
["2026-09-28T19:30:38.078417+00:00", "trade", 7.1998, 38.0]
["2026-09-28T19:30:38.955739+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:30:40.491657+00:00", "trade", 7.1952, 36.0]
["2026-09-28T19:30:40.619956+00:00", "trade", 7.195, 7.0]
["2026-09-28T19:30:40.620434+00:00", "trade", 7.195, 7.0]
["2026-09-28T19:30:40.620496+00:00", "trade", 7.195, 23.0]
["2026-09-28T19:30:40.621107+00:00", "trade", 7.195, 25.0]
["2026-09-28T19:30:40.621322+00:00", "trade", 7.195, 10.0]
["2026-09-28T19:30:40.621751+00:00", "trade", 7.195, 25.0]
["2026-09-28T19:30:40.622199+00:00", "trade", 7.195, 10.0]
["2026-09-28T19:30:40.622254+00:00", "trade", 7.195, 21.0]
["2026-09-28T19:30:40.622316+00:00", "trade", 7.195, 25.0]
["2026-09-28T19:30:40.622439+00:00", "trade", 7.195, 25.0]
["2026-09-28T19:30:40.622618+00:00", "trade", 7.195, 25.0]
["2026-09-28T19:30:40.623050+00:00", "trade", 7.195, 25.0]
["2026-09-28T19:30:40.623289+00:00", "trade", 7.195, 25.0]
["2026-09-28T19:30:40.623707+00:00", "trade", 7.195, 25.0]
["2026-09-28T19:30:40.623766+00:00", "trade", 7.195, 25.0]
["2026-09-28T19:30:40.624394+00:00", "trade", 7.195, 25.0]
["2026-09-28T19:30:40.624475+00:00", "trade", 7.195, 25.0]
["2026-09-28T19:30:40.624842+00:00", "trade", 7.195, 25.0]
["2026-09-28T19:30:40.625079+00:00", "trade", 7.195, 25.0]
["2026-09-28T19:30:40.625322+00:00", "trade", 7.195, 25.0]
["2026-09-28T19:30:40.625748+00:00", "trade", 7.195, 25.0]
["2026-09-28T19:30:40.625952+00:00", "trade", 7.195, 25.0]
["2026-09-28T19:30:40.626385+00:00", "trade", 7.195, 25.0]
["2026-09-28T19:30:40.626443+00:00", "trade", 7.195, 25.0]
["2026-09-28T19:30:40.627032+00:00", "trade", 7.195, 25.0]
["2026-09-28T19:30:40.627087+00:00", "trade", 7.195, 25.0]
["2026-09-28T19:30:40.627478+00:00", "trade", 7.195, 25.0]
["2026-09-28T19:30:40.627829+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:30:40.628186+00:00", "trade", 7.195, 25.0]
["2026-09-28T19:30:40.628402+00:00", "trade", 7.195, 25.0]
["2026-09-28T19:30:40.629277+00:00", "trade", 7.195, 25.0]
["2026-09-28T19:30:40.629486+00:00", "trade", 7.195, 25.0]
["2026-09-28T19:30:42.195272+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:30:42.195320+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:30:42.227265+00:00", "trade", 7.1996, 5.0]
["2026-09-28T19:30:42.913118+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:30:43.374783+00:00", "trade", 7.19, 14.0]
["2026-09-28T19:30:45.572798+00:00", "trade", 7.195, 25.0]
["2026-09-28T19:30:47.095241+00:00", "trade", 7.195, 27.0]
["2026-09-28T19:30:47.144153+00:00", "trade", 7.195, 27.0]
["2026-09-28T19:30:47.186325+00:00", "trade", 7.195, 10.0]
["2026-09-28T19:30:50.010833+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:30:50.614685+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:30:50.620998+00:00", "trade", 7.19, 5.0]
["2026-09-28T19:30:50.621402+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:30:53.456345+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:30:57.226602+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:30:57.226650+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:30:57.308568+00:00", "trade", 7.195, 1.0]
["2026-09-28T19:30:57.309145+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:30:57.394232+00:00", "trade", 7.195, 5.0]
["2026-09-28T19:30:57.804339+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:30:57.804366+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:30:57.808058+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:31:02.000790+00:00", "trade", 7.19, 28.0]
["2026-09-28T19:31:03.060106+00:00", "trade", 7.195, 5.0]
["2026-09-28T19:31:04.455418+00:00", "trade", 7.195, 100.0]
["2026-09-28T19:31:07.599776+00:00", "trade", 7.195, 100.0]
["2026-09-28T19:31:09.480983+00:00", "trade", 7.1983, 2.0]
["2026-09-28T19:31:09.660149+00:00", "trade", 7.195, 5.0]
["2026-09-28T19:31:10.788345+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:31:10.794261+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:31:10.794287+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:31:12.249422+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:31:12.249458+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:31:12.249469+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:31:12.249511+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:31:12.249536+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:31:12.250643+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:31:13.068018+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:31:13.416711+00:00", "trade", 7.1949, 21.0]
["2026-09-28T19:31:15.995312+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:31:15.995867+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:31:16.012043+00:00", "trade", 7.19, 7.0]
["2026-09-28T19:31:16.661750+00:00", "trade", 7.1993, 23.0]
["2026-09-28T19:31:17.706565+00:00", "trade", 7.195, 2.0]
["2026-09-28T19:31:17.707764+00:00", "trade", 7.195, 25.0]
["2026-09-28T19:31:17.708428+00:00", "trade", 7.195, 7.0]
["2026-09-28T19:31:19.684451+00:00", "trade", 7.195, 1.0]
["2026-09-28T19:31:23.755983+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:31:23.756033+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:31:24.218474+00:00", "trade", 7.1949, 100.0]
["2026-09-28T19:31:24.224726+00:00", "trade", 7.1949, 36.0]
["2026-09-28T19:31:26.213419+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:31:26.529334+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:31:26.529361+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:31:26.610682+00:00", "trade", 7.1995, 31.0]
["2026-09-28T19:31:28.444623+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:31:31.684639+00:00", "trade", 7.1995, 42.0]
["2026-09-28T19:31:34.022546+00:00", "trade", 7.195, 50.0]
["2026-09-28T19:31:34.029611+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:31:34.029628+00:00", "trade", 7.195, 50.0]
["2026-09-28T19:31:34.029680+00:00", "trade", 7.195, 50.0]
["2026-09-28T19:31:34.030014+00:00", "trade", 7.195, 50.0]
["2026-09-28T19:31:36.455797+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:31:36.506343+00:00", "trade", 7.195, 50.0]
["2026-09-28T19:31:36.508550+00:00", "trade", 7.195, 50.0]
["2026-09-28T19:31:36.513259+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:31:36.685439+00:00", "trade", 7.195, 100.0]
["2026-09-28T19:31:38.521797+00:00", "trade", 7.195, 50.0]
["2026-09-28T19:31:38.522267+00:00", "trade", 7.195, 2.0]
["2026-09-28T19:31:38.528039+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:31:38.535528+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:31:38.544283+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:31:38.545190+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:31:38.545254+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:31:38.545317+00:00", "trade", 7.2, 200.0]
["2026-09-28T19:31:38.545885+00:00", "trade", 7.2, 2.0]
["2026-09-28T19:31:38.545887+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:31:38.545888+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:31:38.545890+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:31:38.545896+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:31:38.545896+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:31:38.545896+00:00", "trade", 7.2, 15.0]
["2026-09-28T19:31:38.545933+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:31:38.545939+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:31:38.545945+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:31:38.545954+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:31:38.545965+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:31:38.545975+00:00", "trade", 7.2, 7.0]
["2026-09-28T19:31:38.545985+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:31:38.546002+00:00", "trade", 7.2, 400.0]
["2026-09-28T19:31:38.546004+00:00", "trade", 7.2, 200.0]
["2026-09-28T19:31:38.546004+00:00", "trade", 7.2, 193.0]
["2026-09-28T19:31:38.546004+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:31:38.546007+00:00", "trade", 7.195, 28.0]
["2026-09-28T19:31:38.546012+00:00", "trade", 7.2, 62.0]
["2026-09-28T19:31:38.546013+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:31:38.546018+00:00", "trade", 7.2, 7.0]
["2026-09-28T19:31:38.546024+00:00", "trade", 7.195, 22.0]
["2026-09-28T19:31:38.546029+00:00", "trade", 7.2, 6.0]
["2026-09-28T19:31:38.546034+00:00", "trade", 7.2, 48.0]
["2026-09-28T19:31:38.546034+00:00", "trade", 7.2, 9.0]
["2026-09-28T19:31:38.546040+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:31:38.546048+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:31:38.546077+00:00", "trade", 7.2, 207.0]
["2026-09-28T19:31:38.546080+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:31:38.546081+00:00", "trade", 7.2, 200.0]
["2026-09-28T19:31:38.546081+00:00", "trade", 7.2, 200.0]
["2026-09-28T19:31:38.546081+00:00", "trade", 7.2, 400.0]
["2026-09-28T19:31:38.546084+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:31:38.546086+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:31:38.546087+00:00", "trade", 7.2, 200.0]
["2026-09-28T19:31:38.546119+00:00", "trade", 7.2, 22.0]
["2026-09-28T19:31:38.546136+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:31:38.546150+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:31:38.546157+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:31:38.546164+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:31:38.546170+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:31:38.546495+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:31:38.546701+00:00", "trade", 7.205, 25.0]
["2026-09-28T19:31:38.547095+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:31:38.547575+00:00", "trade", 7.205, 112.0]
["2026-09-28T19:31:38.550245+00:00", "trade", 7.205, 50.0]
["2026-09-28T19:31:38.550546+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:31:38.550656+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:31:38.550680+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:31:38.550713+00:00", "trade", 7.205, 44.0]
["2026-09-28T19:31:38.551095+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:31:38.556901+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:31:38.557571+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:31:38.557625+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:31:38.557790+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:31:38.564140+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:31:38.578137+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:31:38.646244+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:31:38.772508+00:00", "trade", 7.1995, 16.0]
["2026-09-28T19:31:38.772559+00:00", "trade", 7.1987, 28.0]
["2026-09-28T19:31:38.772611+00:00", "trade", 7.1982, 39.0]
["2026-09-28T19:31:38.773285+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:31:38.884055+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:31:39.216808+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:31:39.217507+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:31:39.218026+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:31:39.218516+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:31:39.787909+00:00", "trade", 7.205, 100.0]
["2026-09-28T19:31:40.034032+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:31:40.034058+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:31:40.037056+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:31:40.037085+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:31:40.045197+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:31:40.045221+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:31:40.145268+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:31:40.145742+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:31:41.125520+00:00", "trade", 7.1996, 100.0]
["2026-09-28T19:31:41.526710+00:00", "trade", 7.1996, 8.0]
["2026-09-28T19:31:41.529770+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:31:41.623814+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:31:41.624571+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:31:41.797316+00:00", "trade", 7.1996, 7.0]
["2026-09-28T19:31:42.004983+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:31:42.005008+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:31:42.455112+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:31:42.823406+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:31:42.823528+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:31:42.823914+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:31:42.824370+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:31:42.824823+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:31:43.946764+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:31:44.316274+00:00", "trade", 7.205, 100.0]
["2026-09-28T19:31:45.492832+00:00", "trade", 7.1996, 400.0]
["2026-09-28T19:31:46.261794+00:00", "trade", 7.1997, 100.0]
["2026-09-28T19:31:48.786617+00:00", "trade", 7.2075, 100.0]
["2026-09-28T19:31:49.845040+00:00", "trade", 7.205, 35.0]
["2026-09-28T19:31:49.852559+00:00", "trade", 7.205, 100.0]
["2026-09-28T19:31:51.296018+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:31:51.780853+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:31:51.780880+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:31:53.017705+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:31:53.017766+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:31:53.017788+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:31:56.669586+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:31:56.669614+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:31:57.668117+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:31:57.896462+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:31:59.177090+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:31:59.177753+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:31:59.177853+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:31:59.178249+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:32:00.022634+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:32:00.078458+00:00", "trade", 7.21, 50.0]
["2026-09-28T19:32:00.078941+00:00", "trade", 7.21, 50.0]
["2026-09-28T19:32:00.361447+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:32:00.361448+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:32:00.361478+00:00", "trade", 7.21, 5.0]
["2026-09-28T19:32:00.361479+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:32:00.361481+00:00", "trade", 7.21, 3.0]
["2026-09-28T19:32:00.361482+00:00", "trade", 7.21, 99.0]
["2026-09-28T19:32:00.361507+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:32:00.361520+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:32:00.361527+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:32:00.361721+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:32:00.361748+00:00", "trade", 7.21, 37.0]
["2026-09-28T19:32:00.361753+00:00", "trade", 7.21, 55.0]
["2026-09-28T19:32:00.362035+00:00", "trade", 7.21, 20.0]
["2026-09-28T19:32:00.362036+00:00", "trade", 7.21, 300.0]
["2026-09-28T19:32:00.362037+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:32:00.362055+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:32:00.362104+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:00.362134+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:00.362318+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:00.362429+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:00.362532+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:00.362551+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:00.362590+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:00.362600+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:00.362613+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:00.362638+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:00.362787+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:00.362805+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:00.362855+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:00.363002+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:00.363015+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:00.363092+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:00.363110+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:00.363147+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:00.363161+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:00.363513+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:00.363520+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:00.363565+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:00.363988+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:00.364003+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:00.364024+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:00.364474+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:00.366724+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:00.367795+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:00.368308+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:00.368747+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:00.368760+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:00.369233+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:00.369247+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:00.369720+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:00.369733+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:00.370171+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:00.370212+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:00.370222+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:00.370645+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:00.370663+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:00.370699+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:00.370715+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:00.371145+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:00.374785+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:00.374810+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:00.377494+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:00.379035+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:01.084469+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:01.217481+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:01.223043+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:01.368474+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:01.368500+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:01.708029+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:01.708090+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:02.420537+00:00", "trade", 7.22, 95.0]
["2026-09-28T19:32:02.420544+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:02.421016+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:02.421034+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:02.421501+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:05.083683+00:00", "trade", 7.2001, 27.0]
["2026-09-28T19:32:05.087855+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:05.095672+00:00", "trade", 7.2021, 1.0]
["2026-09-28T19:32:05.100051+00:00", "trade", 7.1998, 4.0]
["2026-09-28T19:32:05.699647+00:00", "trade", 7.215, 100.0]
["2026-09-28T19:32:05.700076+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:05.700355+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:05.700380+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:05.700539+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:05.701066+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:05.701122+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:05.810621+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:05.859207+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:05.859233+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:06.049801+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:06.049865+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:06.141364+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:06.237970+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:06.237997+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:06.370689+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:07.898570+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:07.899538+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:07.899547+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:07.900005+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:07.900040+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:07.900463+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:07.900505+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:08.102744+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:08.942290+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:09.535114+00:00", "trade", 7.215, 7.0]
["2026-09-28T19:32:09.535619+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:09.536079+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:09.536091+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:09.621291+00:00", "trade", 7.2021, 1.0]
["2026-09-28T19:32:09.622077+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:10.033407+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:10.033436+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:10.436407+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:10.437633+00:00", "trade", 7.215, 147.0]
["2026-09-28T19:32:11.440217+00:00", "trade", 7.215, 53.0]
["2026-09-28T19:32:11.782603+00:00", "trade", 7.215, 100.0]
["2026-09-28T19:32:12.620711+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:12.626610+00:00", "trade", 7.215, 9.0]
["2026-09-28T19:32:12.848985+00:00", "trade", 7.2, 8.0]
["2026-09-28T19:32:13.880028+00:00", "trade", 7.2016, 46.0]
["2026-09-28T19:32:16.085420+00:00", "trade", 7.201, 78.0]
["2026-09-28T19:32:16.087366+00:00", "trade", 7.201, 150.0]
["2026-09-28T19:32:17.793859+00:00", "trade", 7.2029, 100.0]
["2026-09-28T19:32:18.909118+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:18.939547+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:18.939554+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:20.894394+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:20.894481+00:00", "trade", 7.215, 100.0]
["2026-09-28T19:32:20.895011+00:00", "trade", 7.22, 3.0]
["2026-09-28T19:32:20.895039+00:00", "trade", 7.22, 69.0]
["2026-09-28T19:32:21.370665+00:00", "trade", 7.215, 40.0]
["2026-09-28T19:32:21.429021+00:00", "trade", 7.215, 10.0]
["2026-09-28T19:32:25.807728+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:26.710386+00:00", "trade", 7.2016, 2.0]
["2026-09-28T19:32:28.594678+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:34.641500+00:00", "trade", 7.215, 11.0]
["2026-09-28T19:32:37.592256+00:00", "trade", 7.2014, 28.0]
["2026-09-28T19:32:37.941407+00:00", "trade", 7.2001, 100.0]
["2026-09-28T19:32:37.943043+00:00", "trade", 7.215, 17.0]
["2026-09-28T19:32:38.628252+00:00", "trade", 7.211, 100.0]
["2026-09-28T19:32:38.861797+00:00", "trade", 7.2001, 100.0]
["2026-09-28T19:32:39.487549+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:39.487578+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:39.753942+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:41.180671+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:41.180677+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:41.180691+00:00", "trade", 7.21, 10.0]
["2026-09-28T19:32:41.180703+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:41.181217+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:41.190005+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:41.190733+00:00", "trade", 7.215, 9.0]
["2026-09-28T19:32:41.260161+00:00", "trade", 7.215, 13.0]
["2026-09-28T19:32:41.263337+00:00", "trade", 7.215, 100.0]
["2026-09-28T19:32:41.422176+00:00", "trade", 7.215, 4.0]
["2026-09-28T19:32:41.441352+00:00", "trade", 7.215, 30.0]
["2026-09-28T19:32:41.972797+00:00", "trade", 7.215, 100.0]
["2026-09-28T19:32:42.256529+00:00", "trade", 7.215, 12.0]
["2026-09-28T19:32:42.256585+00:00", "trade", 7.215, 18.0]
["2026-09-28T19:32:42.256592+00:00", "trade", 7.215, 15.0]
["2026-09-28T19:32:42.256921+00:00", "trade", 7.215, 45.0]
["2026-09-28T19:32:42.421661+00:00", "trade", 7.21, 90.0]
["2026-09-28T19:32:42.422511+00:00", "trade", 7.215, 2.0]
["2026-09-28T19:32:43.280246+00:00", "trade", 7.2003, 1.0]
["2026-09-28T19:32:44.384490+00:00", "trade", 7.215, 100.0]
["2026-09-28T19:32:45.345454+00:00", "trade", 7.215, 9.0]
["2026-09-28T19:32:50.319012+00:00", "trade", 7.215, 100.0]
["2026-09-28T19:32:50.870059+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:52.833395+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:53.879946+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:54.022961+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:32:54.767601+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:55.481875+00:00", "trade", 7.21, 315.0]
["2026-09-28T19:32:55.483084+00:00", "trade", 7.21, 2.0]
["2026-09-28T19:32:55.483085+00:00", "trade", 7.21, 1.0]
["2026-09-28T19:32:55.483087+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:32:55.483088+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:32:55.483094+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:32:55.483094+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:32:55.483094+00:00", "trade", 7.21, 93.0]
["2026-09-28T19:32:55.483105+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:32:55.483106+00:00", "trade", 7.21, 7.0]
["2026-09-28T19:32:55.483134+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:55.483141+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:55.483168+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:55.483187+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:32:55.483187+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:32:55.483190+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:55.483192+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:32:55.483194+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:32:55.483197+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:55.483211+00:00", "trade", 7.21, 185.0]
["2026-09-28T19:32:55.483212+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:55.483257+00:00", "trade", 7.21, 15.0]
["2026-09-28T19:32:55.483259+00:00", "trade", 7.21, 1.0]
["2026-09-28T19:32:55.483259+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:32:55.483260+00:00", "trade", 7.21, 200.0]
["2026-09-28T19:32:55.483274+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:32:55.483277+00:00", "trade", 7.21, 30.0]
["2026-09-28T19:32:55.483277+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:32:55.483277+00:00", "trade", 7.21, 61.0]
["2026-09-28T19:32:55.483278+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:55.483280+00:00", "trade", 7.21, 61.0]
["2026-09-28T19:32:55.483284+00:00", "trade", 7.21, 239.0]
["2026-09-28T19:32:55.483489+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:55.483527+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:32:55.483619+00:00", "quote", 7.21, 7.21]
["2026-09-28T19:32:55.483699+00:00", "quote", 7.21, 7.21]
["2026-09-28T19:32:55.485359+00:00", "trade", 7.21, 3.0]
["2026-09-28T19:32:55.485360+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:32:55.485384+00:00", "trade", 7.21, 4.0]
["2026-09-28T19:32:55.485460+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:32:55.485468+00:00", "trade", 7.21, 4.0]
["2026-09-28T19:32:55.485497+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:32:55.485758+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:32:55.485801+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:32:55.485910+00:00", "quote", 7.21, 7.21]
["2026-09-28T19:32:55.485998+00:00", "quote", 7.21, 7.21]
["2026-09-28T19:32:55.486081+00:00", "quote", 7.21, 7.21]
["2026-09-28T19:32:55.497976+00:00", "trade", 7.21, 15.0]
["2026-09-28T19:32:55.497977+00:00", "quote", 7.21, 7.21]
["2026-09-28T19:32:55.509336+00:00", "trade", 7.21, 61.0]
["2026-09-28T19:32:55.666586+00:00", "quote", 7.21, 7.21]
["2026-09-28T19:32:55.954538+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:55.954637+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:55.955083+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:55.955398+00:00", "trade", 7.21, 13.0]
["2026-09-28T19:32:55.961304+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:55.985255+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:55.985281+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:32:56.027644+00:00", "trade", 7.2037, 1.0]
["2026-09-28T19:32:57.335289+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:33:02.429501+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:33:02.429508+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:33:02.429510+00:00", "trade", 7.22, 1.0]
["2026-09-28T19:33:02.429533+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:33:02.429940+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:33:02.430369+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:33:02.530999+00:00", "trade", 7.215, 100.0]
["2026-09-28T19:33:02.531000+00:00", "trade", 7.215, 39.0]
["2026-09-28T19:33:02.619973+00:00", "trade", 7.22, 1.0]
["2026-09-28T19:33:03.153261+00:00", "trade", 7.215, 61.0]
["2026-09-28T19:33:03.153262+00:00", "trade", 7.215, 27.0]
["2026-09-28T19:33:03.486911+00:00", "trade", 7.215, 1.0]
["2026-09-28T19:33:04.151558+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:33:04.151585+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:33:04.875795+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:33:04.875883+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:33:04.875932+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:33:05.115806+00:00", "trade", 7.2117, 4.0]
["2026-09-28T19:33:05.150385+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:33:05.487725+00:00", "trade", 7.215, 7.0]
["2026-09-28T19:33:06.338673+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:33:11.340102+00:00", "trade", 7.215, 48.0]
["2026-09-28T19:33:12.955361+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:33:13.090232+00:00", "trade", 7.215, 12.0]
["2026-09-28T19:33:13.090233+00:00", "trade", 7.215, 88.0]
["2026-09-28T19:33:13.289841+00:00", "trade", 7.215, 12.0]
["2026-09-28T19:33:13.434116+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:33:15.742221+00:00", "trade", 7.2014, 33.0]
["2026-09-28T19:33:15.754103+00:00", "trade", 7.22, 49.0]
["2026-09-28T19:33:15.754465+00:00", "trade", 7.22, 99.0]
["2026-09-28T19:33:17.042855+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:33:17.100311+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:33:18.092952+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:33:18.092999+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:33:19.027676+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:33:19.039845+00:00", "trade", 7.2114, 14.0]
["2026-09-28T19:33:19.040497+00:00", "trade", 7.215, 17.0]
["2026-09-28T19:33:19.701396+00:00", "trade", 7.2042, 5.0]
["2026-09-28T19:33:20.640685+00:00", "trade", 7.2042, 5.0]
["2026-09-28T19:33:22.116576+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:33:25.355076+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:33:25.355724+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:33:25.355774+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:33:25.355776+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:33:25.357005+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:33:25.358844+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:33:25.365792+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:33:25.523162+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:33:25.523250+00:00", "trade", 7.215, 46.0]
["2026-09-28T19:33:25.523251+00:00", "trade", 7.21, 163.0]
["2026-09-28T19:33:25.523310+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:33:25.523340+00:00", "trade", 7.21, 96.0]
["2026-09-28T19:33:25.523646+00:00", "trade", 7.21, 89.0]
["2026-09-28T19:33:25.523648+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:33:25.523648+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:33:25.523705+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:33:25.523764+00:00", "trade", 7.21, 6.0]
["2026-09-28T19:33:25.527312+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:33:25.527678+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:33:25.530595+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:33:25.568197+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:33:25.572289+00:00", "trade", 7.215, 63.0]
["2026-09-28T19:33:26.148159+00:00", "trade", 7.215, 161.0]
["2026-09-28T19:33:26.148780+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:33:26.175100+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:33:26.523892+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:33:27.108703+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:33:28.821558+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:33:29.231524+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:33:29.254309+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:33:29.729409+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:33:29.730130+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:33:30.148512+00:00", "trade", 7.21, 13.0]
["2026-09-28T19:33:31.001344+00:00", "trade", 7.2018, 100.0]
["2026-09-28T19:33:31.678061+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:33:33.195998+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:33:34.556769+00:00", "trade", 7.2115, 100.0]
["2026-09-28T19:33:34.721473+00:00", "trade", 7.2018, 54.0]
["2026-09-28T19:33:35.305771+00:00", "trade", 7.2018, 3.0]
["2026-09-28T19:33:37.104445+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:33:37.215393+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:33:37.215408+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:33:37.215409+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:33:38.168810+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:33:38.695275+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:33:38.773369+00:00", "trade", 7.2112, 122.0]
["2026-09-28T19:33:40.475250+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:33:41.559518+00:00", "trade", 7.215, 10.0]
["2026-09-28T19:33:42.527386+00:00", "trade", 7.2113, 57.0]
["2026-09-28T19:33:44.841114+00:00", "trade", 7.2043, 5.0]
["2026-09-28T19:33:45.964246+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:33:45.964270+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:33:45.964320+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:33:48.368637+00:00", "trade", 7.2117, 49.0]
["2026-09-28T19:33:48.368673+00:00", "trade", 7.2113, 41.0]
["2026-09-28T19:33:48.368725+00:00", "trade", 7.2109, 32.0]
["2026-09-28T19:33:49.571346+00:00", "trade", 7.2116, 42.0]
["2026-09-28T19:33:49.572211+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:33:49.572258+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:33:53.040095+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:33:53.040102+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:33:53.676665+00:00", "trade", 7.2044, 5.0]
["2026-09-28T19:33:54.180976+00:00", "trade", 7.202, 600.0]
["2026-09-28T19:33:55.585534+00:00", "trade", 7.2123, 100.0]
["2026-09-28T19:33:55.766177+00:00", "trade", 7.21, 16.0]
["2026-09-28T19:33:55.766566+00:00", "trade", 7.215, 12.0]
["2026-09-28T19:33:56.037712+00:00", "trade", 7.2123, 1.0]
["2026-09-28T19:33:56.517062+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:33:57.050833+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:33:57.830445+00:00", "trade", 7.2044, 6.0]
["2026-09-28T19:33:59.019952+00:00", "trade", 7.21, 1.0]
["2026-09-28T19:34:00.425647+00:00", "trade", 7.215, 64.0]
["2026-09-28T19:34:01.358659+00:00", "trade", 7.2124, 100.0]
["2026-09-28T19:34:03.535752+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:34:03.535800+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:34:03.925983+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:34:07.108237+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:34:07.108590+00:00", "trade", 7.215, 10.0]
["2026-09-28T19:34:07.108620+00:00", "trade", 7.215, 3.0]
["2026-09-28T19:34:07.480462+00:00", "trade", 7.21, 41.0]
["2026-09-28T19:34:08.553953+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:34:08.553970+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:34:11.837648+00:00", "trade", 7.2048, 6.0]
["2026-09-28T19:34:14.753495+00:00", "trade", 7.215, 42.0]
["2026-09-28T19:34:14.776187+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:34:16.710388+00:00", "trade", 7.2116, 2.0]
["2026-09-28T19:34:20.016931+00:00", "trade", 7.2029, 200.0]
["2026-09-28T19:34:20.021971+00:00", "trade", 7.2049, 100.0]
["2026-09-28T19:34:20.033027+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:34:20.424081+00:00", "trade", 7.215, 2.0]
["2026-09-28T19:34:20.424766+00:00", "trade", 7.215, 14.0]
["2026-09-28T19:34:21.041712+00:00", "trade", 7.21, 59.0]
["2026-09-28T19:34:21.041713+00:00", "trade", 7.21, 41.0]
["2026-09-28T19:34:21.041714+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:34:21.837294+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:34:21.837295+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:34:21.842762+00:00", "trade", 7.21, 72.0]
["2026-09-28T19:34:21.842763+00:00", "trade", 7.21, 28.0]
["2026-09-28T19:34:21.851100+00:00", "trade", 7.21, 59.0]
["2026-09-28T19:34:21.851101+00:00", "trade", 7.21, 41.0]
["2026-09-28T19:34:21.851101+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:34:21.856837+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:34:21.856839+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:34:21.856917+00:00", "trade", 7.21, 72.0]
["2026-09-28T19:34:21.856918+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:34:21.856966+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:34:21.856991+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:34:21.857050+00:00", "trade", 7.21, 3.0]
["2026-09-28T19:34:21.857053+00:00", "trade", 7.21, 4.0]
["2026-09-28T19:34:21.857054+00:00", "trade", 7.21, 5.0]
["2026-09-28T19:34:21.857055+00:00", "trade", 7.21, 4.0]
["2026-09-28T19:34:21.857223+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:34:21.857276+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:34:21.857280+00:00", "trade", 7.205, 56.0]
["2026-09-28T19:34:21.857294+00:00", "trade", 7.21, 61.0]
["2026-09-28T19:34:21.857892+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:34:21.857936+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:34:21.857991+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:34:21.858349+00:00", "trade", 7.205, 100.0]
["2026-09-28T19:34:21.858579+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:34:21.860110+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:34:21.860187+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:34:21.860492+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:34:21.860671+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:34:21.861118+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:34:21.861620+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:34:21.862858+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:34:21.863373+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:34:21.863408+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:34:21.863861+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:34:21.864533+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:34:21.864533+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:34:21.864680+00:00", "trade", 7.21, 14.0]
["2026-09-28T19:34:21.865038+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:34:21.865065+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:34:21.865093+00:00", "trade", 7.21, 1.0]
["2026-09-28T19:34:21.865100+00:00", "trade", 7.21, 56.0]
["2026-09-28T19:34:21.865215+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:34:21.865391+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:34:21.865427+00:00", "trade", 7.21, 86.0]
["2026-09-28T19:34:21.865627+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:34:21.865636+00:00", "trade", 7.21, 60.0]
["2026-09-28T19:34:21.865677+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:34:21.865903+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:34:21.865924+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:34:21.866032+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:34:21.866119+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:34:21.866169+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:34:21.866516+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:34:21.870171+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:34:21.870671+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:34:21.870691+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:34:21.999188+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:34:22.253803+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:34:22.254305+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:34:22.717757+00:00", "trade", 7.2055, 51.0]
["2026-09-28T19:34:23.784632+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:34:23.785368+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:34:24.089700+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:34:24.334917+00:00", "trade", 7.2061, 39.0]
["2026-09-28T19:34:25.584311+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:34:25.585170+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:34:25.597020+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:34:25.605683+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:34:26.153795+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:34:26.153844+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:34:26.154681+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:34:26.232192+00:00", "trade", 7.2098, 100.0]
["2026-09-28T19:34:27.196327+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:34:27.493513+00:00", "trade", 7.215, 100.0]
["2026-09-28T19:34:27.493515+00:00", "trade", 7.215, 27.0]
["2026-09-28T19:34:27.493679+00:00", "trade", 7.215, 100.0]
["2026-09-28T19:34:28.218428+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:34:28.227183+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:34:28.227210+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:34:28.227748+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:34:29.191741+00:00", "trade", 7.2055, 100.0]
["2026-09-28T19:34:31.605907+00:00", "trade", 7.2055, 8.0]
["2026-09-28T19:34:31.791870+00:00", "trade", 7.2055, 100.0]
["2026-09-28T19:34:31.840183+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:34:34.156374+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:34:34.156439+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:34:34.251211+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:34:36.906869+00:00", "trade", 7.215, 8.0]
["2026-09-28T19:34:36.907780+00:00", "trade", 7.21, 17.0]
["2026-09-28T19:34:37.505095+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:34:38.480828+00:00", "trade", 7.2106, 1.0]
["2026-09-28T19:34:39.882723+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:34:39.882723+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:34:39.883139+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:34:39.883182+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:34:40.217717+00:00", "trade", 7.21, 1.0]
["2026-09-28T19:34:40.217717+00:00", "trade", 7.21, 99.0]
["2026-09-28T19:34:40.217717+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:34:40.984158+00:00", "trade", 7.21, 77.0]
["2026-09-28T19:34:40.984158+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:34:41.337367+00:00", "trade", 7.2111, 32.0]
["2026-09-28T19:34:42.855738+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:34:45.561312+00:00", "trade", 7.2105, 100.0]
["2026-09-28T19:34:45.961978+00:00", "trade", 7.2105, 800.0]
["2026-09-28T19:34:46.691482+00:00", "trade", 7.2056, 100.0]
["2026-09-28T19:34:47.296396+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:34:47.574430+00:00", "trade", 7.21, 7.0]
["2026-09-28T19:34:48.263334+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:34:48.849895+00:00", "trade", 7.2056, 7.0]
["2026-09-28T19:34:49.562531+00:00", "trade", 7.2027, 100.0]
["2026-09-28T19:34:50.046803+00:00", "trade", 7.22, 1.0]
["2026-09-28T19:34:52.596236+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:34:52.608887+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:34:52.609256+00:00", "trade", 7.215, 7.0]
["2026-09-28T19:34:58.462693+00:00", "trade", 7.2104, 1.0]
["2026-09-28T19:35:01.864133+00:00", "trade", 7.2059, 6.0]
["2026-09-28T19:35:03.182695+00:00", "trade", 7.2059, 1.0]
["2026-09-28T19:35:05.956107+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:35:06.858481+00:00", "trade", 7.215, 12.0]
["2026-09-28T19:35:06.859099+00:00", "trade", 7.215, 5.0]
["2026-09-28T19:35:06.990600+00:00", "trade", 7.2059, 100.0]
["2026-09-28T19:35:10.010749+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:35:10.721437+00:00", "trade", 7.215, 156.0]
["2026-09-28T19:35:10.882519+00:00", "trade", 7.206, 5.0]
["2026-09-28T19:35:12.195401+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:35:12.195416+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:35:12.197408+00:00", "trade", 7.21, 18.0]
["2026-09-28T19:35:12.197428+00:00", "trade", 7.21, 43.0]
["2026-09-28T19:35:12.197430+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:35:12.197430+00:00", "trade", 7.21, 200.0]
["2026-09-28T19:35:12.197430+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:35:12.197726+00:00", "trade", 7.21, 200.0]
["2026-09-28T19:35:12.197728+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:35:12.197793+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:35:12.197833+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:35:12.197863+00:00", "trade", 7.21, 1.0]
["2026-09-28T19:35:12.197864+00:00", "trade", 7.21, 81.0]
["2026-09-28T19:35:12.198013+00:00", "trade", 7.205, 40.0]
["2026-09-28T19:35:12.198015+00:00", "trade", 7.205, 80.0]
["2026-09-28T19:35:12.198250+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:35:12.198287+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:35:12.198346+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:35:12.199798+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:35:12.201368+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:35:12.202373+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:35:12.203206+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:35:12.203697+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:35:12.204151+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:35:12.282800+00:00", "trade", 7.2062, 5.0]
["2026-09-28T19:35:12.283592+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:35:12.285677+00:00", "trade", 7.205, 10.0]
["2026-09-28T19:35:12.625634+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:35:14.365491+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:35:14.365537+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:35:14.419468+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:35:14.419478+00:00", "trade", 7.2, 5.0]
["2026-09-28T19:35:14.419547+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:35:14.419554+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:35:14.419910+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:35:14.419981+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:35:14.420843+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:35:15.188641+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:35:17.009389+00:00", "trade", 7.2061, 6.0]
["2026-09-28T19:35:20.248343+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:35:20.248390+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:35:21.332618+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:35:25.637453+00:00", "trade", 7.205, 21.0]
["2026-09-28T19:35:26.619509+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:35:26.620943+00:00", "trade", 7.205, 23.0]
["2026-09-28T19:35:26.631001+00:00", "trade", 7.205, 3.0]
["2026-09-28T19:35:26.740934+00:00", "trade", 7.205, 1.0]
["2026-09-28T19:35:28.595442+00:00", "trade", 7.205, 1.0]
["2026-09-28T19:35:30.395363+00:00", "trade", 7.205, 1.0]
["2026-09-28T19:35:32.195371+00:00", "trade", 7.205, 1.0]
["2026-09-28T19:35:32.919033+00:00", "trade", 7.2063, 6.0]
["2026-09-28T19:35:33.995390+00:00", "trade", 7.205, 1.0]
["2026-09-28T19:35:35.101817+00:00", "trade", 7.2063, 100.0]
["2026-09-28T19:35:35.895421+00:00", "trade", 7.205, 1.0]
["2026-09-28T19:35:37.695413+00:00", "trade", 7.205, 1.0]
["2026-09-28T19:35:39.495386+00:00", "trade", 7.205, 1.0]
["2026-09-28T19:35:41.295384+00:00", "trade", 7.205, 1.0]
["2026-09-28T19:35:42.874982+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:35:42.875558+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:35:42.875602+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:35:42.876434+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:35:42.884520+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:35:42.884568+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:35:43.076359+00:00", "trade", 7.205, 1.0]
["2026-09-28T19:35:43.077021+00:00", "trade", 7.205, 15.0]
["2026-09-28T19:35:43.423669+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:35:44.876426+00:00", "trade", 7.205, 1.0]
["2026-09-28T19:35:44.917770+00:00", "trade", 7.205, 100.0]
["2026-09-28T19:35:46.676372+00:00", "trade", 7.205, 1.0]
["2026-09-28T19:35:47.423335+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:35:47.469354+00:00", "trade", 7.205, 2.0]
["2026-09-28T19:35:47.469926+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:35:47.606286+00:00", "trade", 7.2099, 46.0]
["2026-09-28T19:35:47.606328+00:00", "trade", 7.2072, 6.0]
["2026-09-28T19:35:48.576365+00:00", "trade", 7.205, 1.0]
["2026-09-28T19:35:49.190471+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:35:49.190520+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:35:49.191396+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:35:50.376377+00:00", "trade", 7.205, 1.0]
["2026-09-28T19:35:52.176390+00:00", "trade", 7.205, 1.0]
["2026-09-28T19:35:53.479930+00:00", "trade", 7.205, 100.0]
["2026-09-28T19:35:53.976372+00:00", "trade", 7.205, 1.0]
["2026-09-28T19:35:55.756265+00:00", "trade", 7.205, 1.0]
["2026-09-28T19:35:55.756922+00:00", "trade", 7.2, 4.0]
["2026-09-28T19:35:55.756955+00:00", "trade", 7.2, 4.0]
["2026-09-28T19:35:57.556251+00:00", "trade", 7.205, 1.0]
["2026-09-28T19:35:58.220861+00:00", "trade", 7.2031, 105.0]
["2026-09-28T19:36:00.749711+00:00", "trade", 7.2075, 40.0]
["2026-09-28T19:36:01.041339+00:00", "trade", 7.2031, 101.0]
["2026-09-28T19:36:02.519980+00:00", "trade", 7.2072, 6.0]
["2026-09-28T19:36:05.470482+00:00", "trade", 7.2075, 29.0]
["2026-09-28T19:36:06.710386+00:00", "trade", 7.2095, 2.0]
["2026-09-28T19:36:07.832738+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:36:12.771077+00:00", "trade", 7.2074, 9.0]
["2026-09-28T19:36:12.771746+00:00", "trade", 7.2, 16.0]
["2026-09-28T19:36:12.771937+00:00", "trade", 7.21, 80.0]
["2026-09-28T19:36:12.772743+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:36:12.772768+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:36:13.041048+00:00", "trade", 7.205, 96.0]
["2026-09-28T19:36:13.041103+00:00", "trade", 7.205, 96.0]
["2026-09-28T19:36:13.613154+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:36:16.166106+00:00", "trade", 7.205, 10.0]
["2026-09-28T19:36:16.166162+00:00", "trade", 7.205, 10.0]
["2026-09-28T19:36:17.170502+00:00", "trade", 7.2074, 6.0]
["2026-09-28T19:36:18.027447+00:00", "trade", 7.205, 120.0]
["2026-09-28T19:36:18.523113+00:00", "trade", 7.205, 100.0]
["2026-09-28T19:36:18.767938+00:00", "trade", 7.205, 100.0]
["2026-09-28T19:36:20.616424+00:00", "trade", 7.205, 100.0]
["2026-09-28T19:36:22.801305+00:00", "trade", 7.2102, 1.0]
["2026-09-28T19:36:23.229714+00:00", "trade", 7.2001, 16.0]
["2026-09-28T19:36:23.270824+00:00", "trade", 7.205, 28.0]
["2026-09-28T19:36:24.209529+00:00", "trade", 7.2056, 200.0]
["2026-09-28T19:36:28.846167+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:36:29.287794+00:00", "trade", 7.205, 100.0]
["2026-09-28T19:36:29.288467+00:00", "trade", 7.205, 15.0]
["2026-09-28T19:36:29.429437+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:36:30.521619+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:36:30.521621+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:36:30.521642+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:36:30.522299+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:36:30.530549+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:36:31.181697+00:00", "trade", 7.2033, 13.0]
["2026-09-28T19:36:31.256795+00:00", "trade", 7.205, 50.0]
["2026-09-28T19:36:31.256948+00:00", "trade", 7.205, 14.0]
["2026-09-28T19:36:31.420454+00:00", "trade", 7.205, 100.0]
["2026-09-28T19:36:31.459070+00:00", "trade", 7.205, 100.0]
["2026-09-28T19:36:31.459395+00:00", "trade", 7.205, 200.0]
["2026-09-28T19:36:34.516184+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:36:34.516232+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:36:34.517046+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:36:34.531045+00:00", "trade", 7.205, 100.0]
["2026-09-28T19:36:34.537068+00:00", "trade", 7.2076, 6.0]
["2026-09-28T19:36:37.302974+00:00", "trade", 7.205, 19.0]
["2026-09-28T19:36:38.574165+00:00", "trade", 7.205, 10.0]
["2026-09-28T19:36:39.576754+00:00", "trade", 7.205, 100.0]
["2026-09-28T19:36:44.544550+00:00", "trade", 7.205, 31.0]
["2026-09-28T19:36:44.837787+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:36:44.837817+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:36:44.999359+00:00", "trade", 7.206, 100.0]
["2026-09-28T19:36:45.275778+00:00", "trade", 7.205, 11.0]
["2026-09-28T19:36:45.279311+00:00", "trade", 7.205, 22.0]
["2026-09-28T19:36:45.544704+00:00", "trade", 7.205, 17.0]
["2026-09-28T19:36:45.545226+00:00", "trade", 7.205, 29.0]
["2026-09-28T19:36:45.551348+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:36:45.551355+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:36:45.551361+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:36:45.551832+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:36:45.552710+00:00", "trade", 7.205, 12.0]
["2026-09-28T19:36:45.552907+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:36:46.272744+00:00", "trade", 7.21, 20.0]
["2026-09-28T19:36:46.280155+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:36:46.280182+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:36:46.750947+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:36:47.940628+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:36:48.394246+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:36:48.394292+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:36:49.298630+00:00", "trade", 7.21, 6.0]
["2026-09-28T19:36:49.299302+00:00", "trade", 7.205, 20.0]
["2026-09-28T19:36:51.915090+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:36:55.124231+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:36:55.124257+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:36:56.651672+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:36:56.919706+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:36:57.887305+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:36:57.887331+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:37:01.036972+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:37:01.048192+00:00", "trade", 7.2054, 97.0]
["2026-09-28T19:37:01.048833+00:00", "trade", 7.205, 4.0]
["2026-09-28T19:37:02.939603+00:00", "trade", 7.2098, 6.0]
["2026-09-28T19:37:03.347271+00:00", "trade", 7.205, 130.0]
["2026-09-28T19:37:03.347880+00:00", "trade", 7.205, 100.0]
["2026-09-28T19:37:03.348150+00:00", "trade", 7.205, 100.0]
["2026-09-28T19:37:06.420901+00:00", "trade", 7.2054, 11.0]
["2026-09-28T19:37:06.421731+00:00", "trade", 7.205, 13.0]
["2026-09-28T19:37:08.727164+00:00", "trade", 7.2065, 28.0]
["2026-09-28T19:37:09.621725+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:37:10.100839+00:00", "trade", 7.2039, 55.0]
["2026-09-28T19:37:10.791349+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:37:11.099974+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:37:11.100222+00:00", "trade", 7.2, 200.0]
["2026-09-28T19:37:11.100223+00:00", "trade", 7.2, 400.0]
["2026-09-28T19:37:11.100223+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:37:11.100225+00:00", "trade", 7.2, 202.0]
["2026-09-28T19:37:11.100226+00:00", "trade", 7.2, 51.0]
["2026-09-28T19:37:11.100229+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:37:11.100230+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:37:11.100230+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:37:11.100234+00:00", "trade", 7.2, 300.0]
["2026-09-28T19:37:11.100234+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:37:11.100236+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:37:11.100250+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:37:11.100257+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:37:11.100263+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:37:11.100298+00:00", "trade", 7.2, 1.0]
["2026-09-28T19:37:11.100298+00:00", "trade", 7.2, 61.0]
["2026-09-28T19:37:11.100302+00:00", "trade", 7.2, 44.0]
["2026-09-28T19:37:11.100303+00:00", "trade", 7.2, 61.0]
["2026-09-28T19:37:11.100303+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:37:11.100327+00:00", "trade", 7.2, 156.0]
["2026-09-28T19:37:11.100351+00:00", "trade", 7.2, 90.0]
["2026-09-28T19:37:11.100363+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:37:11.100364+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:37:11.100365+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:37:11.100365+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:37:11.100424+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:37:11.100435+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:37:11.100442+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:37:11.100456+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:37:11.100463+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:37:11.100470+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:37:11.100518+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:37:11.100592+00:00", "trade", 7.2, 185.0]
["2026-09-28T19:37:11.100594+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:37:11.100809+00:00", "trade", 7.2, 50.0]
["2026-09-28T19:37:11.100828+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:37:11.100918+00:00", "trade", 7.2, 27.0]
["2026-09-28T19:37:11.100918+00:00", "trade", 7.19, 20.0]
["2026-09-28T19:37:11.101053+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:37:11.101230+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:37:11.101253+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:37:11.101307+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:37:11.101383+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:37:11.101533+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:37:11.101860+00:00", "trade", 7.2, 12.0]
["2026-09-28T19:37:11.101867+00:00", "trade", 7.2, 3.0]
["2026-09-28T19:37:11.101901+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:37:11.101923+00:00", "trade", 7.2, 5.0]
["2026-09-28T19:37:11.101926+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:37:11.102018+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:37:11.102462+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:37:11.102516+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:37:11.104280+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:37:11.111732+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:37:11.201071+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:37:11.922479+00:00", "trade", 7.2078, 13.0]
["2026-09-28T19:37:13.050329+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:37:13.109376+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:37:13.168599+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:37:14.352763+00:00", "trade", 7.2, 103.0]
["2026-09-28T19:37:14.667006+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:37:14.667035+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:37:14.915286+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:37:15.074625+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:37:15.076361+00:00", "trade", 7.195, 37.0]
["2026-09-28T19:37:16.086500+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:37:16.086526+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:37:16.088713+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:37:17.478377+00:00", "trade", 7.2027, 45.0]
["2026-09-28T19:37:17.951756+00:00", "trade", 7.2077, 6.0]
["2026-09-28T19:37:22.027723+00:00", "trade", 7.2047, 89.0]
["2026-09-28T19:37:23.501959+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:37:23.502007+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:37:23.502836+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:37:24.077123+00:00", "trade", 7.195, 16.0]
["2026-09-28T19:37:24.078134+00:00", "trade", 7.195, 15.0]
["2026-09-28T19:37:25.128406+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:37:25.129248+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:37:25.743748+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:37:25.881657+00:00", "trade", 7.2036, 5.0]
["2026-09-28T19:37:26.086184+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:37:27.806533+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:37:27.807033+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:37:28.710719+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:37:28.710747+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:37:29.233795+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:37:29.233819+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:37:29.233833+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:37:29.319095+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:37:29.319140+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:37:31.295033+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:37:31.684958+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:37:32.294712+00:00", "trade", 7.195, 24.0]
["2026-09-28T19:37:32.296368+00:00", "trade", 7.195, 26.0]
["2026-09-28T19:37:32.298324+00:00", "trade", 7.195, 41.0]
["2026-09-28T19:37:32.520658+00:00", "trade", 7.2035, 100.0]
["2026-09-28T19:37:33.169574+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:37:33.208710+00:00", "trade", 7.195, 40.0]
["2026-09-28T19:37:35.152732+00:00", "trade", 7.2073, 7.0]
["2026-09-28T19:37:39.088466+00:00", "trade", 7.19, 15.0]
["2026-09-28T19:37:40.796925+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:37:40.804033+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:37:40.804060+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:37:42.081995+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:37:44.075598+00:00", "trade", 7.195, 100.0]
["2026-09-28T19:37:44.324804+00:00", "trade", 7.195, 10.0]
["2026-09-28T19:37:45.481656+00:00", "trade", 7.2004, 1.0]
["2026-09-28T19:37:47.492575+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:37:47.492601+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:37:47.612029+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:37:50.831151+00:00", "trade", 7.2069, 6.0]
["2026-09-28T19:37:50.900811+00:00", "trade", 7.2036, 7.0]
["2026-09-28T19:37:50.971914+00:00", "trade", 7.195, 10.0]
["2026-09-28T19:37:52.445685+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:37:52.445712+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:37:52.455624+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:37:52.455654+00:00", "trade", 7.195, 100.0]
["2026-09-28T19:37:53.395634+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:37:53.395683+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:37:53.790199+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:37:53.790233+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:37:53.790774+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:37:56.710385+00:00", "trade", 7.202, 2.0]
["2026-09-28T19:37:56.746408+00:00", "trade", 7.195, 6.0]
["2026-09-28T19:37:56.747077+00:00", "trade", 7.195, 11.0]
["2026-09-28T19:37:58.886329+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:37:58.886347+00:00", "trade", 7.195, 100.0]
["2026-09-28T19:37:59.195306+00:00", "trade", 7.2036, 16.0]
["2026-09-28T19:38:00.264471+00:00", "trade", 7.2036, 100.0]
["2026-09-28T19:38:01.665869+00:00", "trade", 7.195, 100.0]
["2026-09-28T19:38:04.221335+00:00", "trade", 7.2039, 52.0]
["2026-09-28T19:38:05.183654+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:38:05.183682+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:38:05.184616+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:38:05.625234+00:00", "trade", 7.2057, 6.0]
["2026-09-28T19:38:06.324378+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:38:06.324408+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:38:08.189846+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:38:08.189933+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:38:08.555904+00:00", "trade", 7.2046, 200.0]
["2026-09-28T19:38:08.582509+00:00", "trade", 7.2057, 100.0]
["2026-09-28T19:38:08.710250+00:00", "trade", 7.195, 5.0]
["2026-09-28T19:38:08.710923+00:00", "trade", 7.195, 14.0]
["2026-09-28T19:38:10.800674+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:38:10.808133+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:38:10.808160+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:38:11.181188+00:00", "trade", 7.1967, 100.0]
["2026-09-28T19:38:13.153327+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:38:13.519396+00:00", "trade", 7.2, 94.0]
["2026-09-28T19:38:13.521276+00:00", "trade", 7.195, 15.0]
["2026-09-28T19:38:14.319441+00:00", "trade", 7.195, 15.0]
["2026-09-28T19:38:14.319953+00:00", "trade", 7.19, 85.0]
["2026-09-28T19:38:14.320028+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:38:14.320470+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:38:14.746673+00:00", "trade", 7.195, 13.0]
["2026-09-28T19:38:14.747245+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:38:14.747513+00:00", "trade", 7.195, 64.0]
["2026-09-28T19:38:14.747619+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:38:15.235939+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:38:15.235966+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:38:15.241605+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:38:15.350360+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:38:19.350455+00:00", "trade", 7.195, 22.0]
["2026-09-28T19:38:19.700803+00:00", "trade", 7.2052, 100.0]
["2026-09-28T19:38:20.210827+00:00", "trade", 7.2052, 6.0]
["2026-09-28T19:38:21.611753+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:38:21.611753+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:38:22.100481+00:00", "trade", 7.2008, 2.0]
["2026-09-28T19:38:22.798634+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:38:22.798634+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:38:22.806446+00:00", "trade", 7.19, 24.0]
["2026-09-28T19:38:22.806448+00:00", "trade", 7.19, 12.0]
["2026-09-28T19:38:22.806450+00:00", "trade", 7.19, 12.0]
["2026-09-28T19:38:22.806451+00:00", "trade", 7.19, 52.0]
["2026-09-28T19:38:22.806468+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:38:27.561082+00:00", "trade", 7.2039, 14.0]
["2026-09-28T19:38:27.562110+00:00", "trade", 7.19, 12.0]
["2026-09-28T19:38:29.091468+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:38:29.096198+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:38:29.825829+00:00", "trade", 7.19, 7.0]
["2026-09-28T19:38:29.830351+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:38:30.829737+00:00", "trade", 7.195, 85.0]
["2026-09-28T19:38:30.829739+00:00", "trade", 7.195, 15.0]
["2026-09-28T19:38:30.829740+00:00", "trade", 7.195, 65.0]
["2026-09-28T19:38:32.258896+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:38:33.439597+00:00", "trade", 7.195, 2.0]
["2026-09-28T19:38:33.440250+00:00", "trade", 7.195, 7.0]
["2026-09-28T19:38:34.999662+00:00", "trade", 7.2039, 6.0]
["2026-09-28T19:38:37.891649+00:00", "trade", 7.195, 75.0]
["2026-09-28T19:38:38.267030+00:00", "trade", 7.195, 48.0]
["2026-09-28T19:38:38.461078+00:00", "trade", 7.204, 100.0]
["2026-09-28T19:38:39.229660+00:00", "trade", 7.195, 66.0]
["2026-09-28T19:38:40.735736+00:00", "trade", 7.195, 25.0]
["2026-09-28T19:38:40.736349+00:00", "trade", 7.19, 75.0]
["2026-09-28T19:38:40.803131+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:38:40.810959+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:38:40.881494+00:00", "trade", 7.195, 100.0]
["2026-09-28T19:38:40.881496+00:00", "trade", 7.195, 83.0]
["2026-09-28T19:38:41.444428+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:38:44.926505+00:00", "trade", 7.195, 11.0]
["2026-09-28T19:38:45.429452+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:38:45.429479+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:38:45.430258+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:38:50.016470+00:00", "trade", 7.2033, 6.0]
["2026-09-28T19:38:50.507454+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:38:50.507482+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:38:52.360069+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:38:52.360133+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:38:52.360427+00:00", "trade", 7.195, 6.0]
["2026-09-28T19:38:52.360459+00:00", "trade", 7.195, 8.0]
["2026-09-28T19:38:52.891816+00:00", "trade", 7.2032, 100.0]
["2026-09-28T19:38:54.152336+00:00", "trade", 7.19, 3.0]
["2026-09-28T19:38:54.152338+00:00", "trade", 7.19, 1.0]
["2026-09-28T19:38:54.152338+00:00", "trade", 7.19, 6.0]
["2026-09-28T19:38:54.152400+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:38:54.153464+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:38:55.400135+00:00", "trade", 7.195, 18.0]
["2026-09-28T19:39:00.391241+00:00", "trade", 7.195, 1.0]
["2026-09-28T19:39:02.461057+00:00", "trade", 7.193, 11.0]
["2026-09-28T19:39:02.940360+00:00", "trade", 7.1977, 1.0]
["2026-09-28T19:39:04.340500+00:00", "trade", 7.1927, 625.0]
["2026-09-28T19:39:05.341143+00:00", "trade", 7.19, 7.0]
["2026-09-28T19:39:05.440691+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:39:06.043076+00:00", "trade", 7.2025, 6.0]
["2026-09-28T19:39:06.353131+00:00", "trade", 7.195, 14.0]
["2026-09-28T19:39:06.577639+00:00", "trade", 7.1937, 37.0]
["2026-09-28T19:39:06.954661+00:00", "trade", 7.195, 9.0]
["2026-09-28T19:39:10.806007+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:39:10.811159+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:39:12.260696+00:00", "trade", 7.2003, 2.0]
["2026-09-28T19:39:16.044431+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:39:16.127047+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:39:16.127965+00:00", "trade", 7.195, 112.0]
["2026-09-28T19:39:16.860875+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:39:16.861021+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:39:16.861023+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:39:16.861024+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:39:16.861025+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:39:16.861027+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:39:16.861028+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:39:16.861030+00:00", "trade", 7.19, 200.0]
["2026-09-28T19:39:16.861032+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:39:16.861034+00:00", "trade", 7.19, 300.0]
["2026-09-28T19:39:16.861034+00:00", "trade", 7.19, 96.0]
["2026-09-28T19:39:16.861034+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:39:16.861038+00:00", "trade", 7.19, 134.0]
["2026-09-28T19:39:16.861041+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:39:16.861047+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:39:16.861053+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:39:16.861054+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:39:16.861060+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:39:16.861348+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:39:16.861426+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:39:16.861449+00:00", "trade", 7.19, 26.0]
["2026-09-28T19:39:16.861451+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:39:16.861451+00:00", "trade", 7.19, 200.0]
["2026-09-28T19:39:16.861451+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:39:16.861458+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:39:16.861529+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:16.861535+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:16.861577+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:39:16.861734+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:16.861781+00:00", "trade", 7.19, 4.0]
["2026-09-28T19:39:16.861785+00:00", "trade", 7.19, 5.0]
["2026-09-28T19:39:16.861787+00:00", "trade", 7.19, 4.0]
["2026-09-28T19:39:16.861789+00:00", "trade", 7.19, 3.0]
["2026-09-28T19:39:16.861792+00:00", "trade", 7.19, 5.0]
["2026-09-28T19:39:16.861816+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:16.861843+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:16.861856+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:16.861976+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:16.862040+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:16.862101+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:16.862152+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:16.862558+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:16.863282+00:00", "trade", 7.185, 100.0]
["2026-09-28T19:39:16.863915+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:16.864288+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:16.864337+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:16.864784+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:16.864797+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:16.865202+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:16.865688+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:16.865705+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:16.865900+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:16.866388+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:16.866597+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:16.866827+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:39:16.866909+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:16.867285+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:39:16.867326+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:16.867822+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:16.868275+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:16.870055+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:16.871823+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:39:16.872525+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:16.876976+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:16.877359+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:16.877864+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:16.878285+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:16.878306+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:16.878724+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:16.887790+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:16.916078+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:16.916786+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:16.955380+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:16.956299+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:16.957289+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:17.045423+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:17.314392+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:17.862108+00:00", "trade", 7.185, 2.0]
["2026-09-28T19:39:17.885374+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:17.885401+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:17.886033+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:18.253776+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:39:20.042893+00:00", "trade", 7.2003, 6.0]
["2026-09-28T19:39:20.165794+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:20.165841+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:20.166666+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:20.465048+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:20.465098+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:20.582330+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:20.582365+00:00", "trade", 7.185, 40.0]
["2026-09-28T19:39:20.582808+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:20.653598+00:00", "trade", 7.185, 60.0]
["2026-09-28T19:39:21.588195+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:21.588222+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:21.834991+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:21.864339+00:00", "trade", 7.2002, 47.0]
["2026-09-28T19:39:22.200566+00:00", "trade", 7.2025, 300.0]
["2026-09-28T19:39:23.062602+00:00", "trade", 7.185, 5.0]
["2026-09-28T19:39:26.630643+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:28.717530+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:28.717559+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:29.419992+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:29.810892+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:39:29.811587+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:39:30.772010+00:00", "trade", 7.185, 100.0]
["2026-09-28T19:39:30.772428+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:30.773146+00:00", "trade", 7.185, 21.0]
["2026-09-28T19:39:30.775580+00:00", "trade", 7.185, 2.0]
["2026-09-28T19:39:30.961748+00:00", "trade", 7.1985, 5.0]
["2026-09-28T19:39:33.993903+00:00", "trade", 7.1985, 100.0]
["2026-09-28T19:39:34.380188+00:00", "trade", 7.185, 2.0]
["2026-09-28T19:39:34.709267+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:34.709278+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:39:34.709744+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:34.714797+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:39:36.908370+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:37.047985+00:00", "trade", 7.1983, 6.0]
["2026-09-28T19:39:37.975575+00:00", "trade", 7.1903, 100.0]
["2026-09-28T19:39:38.778622+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:39:39.794496+00:00", "trade", 7.194, 27.0]
["2026-09-28T19:39:40.552979+00:00", "trade", 7.185, 8.0]
["2026-09-28T19:39:40.561926+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:40.562506+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:40.562556+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:40.563375+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:41.848975+00:00", "trade", 7.1979, 11.0]
["2026-09-28T19:39:42.159408+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:43.923508+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:49.023044+00:00", "trade", 7.185, 2.0]
["2026-09-28T19:39:49.023112+00:00", "trade", 7.185, 2.0]
["2026-09-28T19:39:49.141602+00:00", "trade", 7.185, 8.0]
["2026-09-28T19:39:49.266093+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:49.715158+00:00", "trade", 7.1978, 100.0]
["2026-09-28T19:39:50.619654+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:50.620463+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:39:50.620478+00:00", "trade", 7.185, 50.0]
["2026-09-28T19:39:50.620485+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:50.620512+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:50.620552+00:00", "trade", 7.19, 600.0]
["2026-09-28T19:39:50.620554+00:00", "trade", 7.19, 10.0]
["2026-09-28T19:39:50.620554+00:00", "trade", 7.19, 200.0]
["2026-09-28T19:39:50.620555+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:39:50.620556+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:50.620558+00:00", "trade", 7.19, 300.0]
["2026-09-28T19:39:50.620561+00:00", "trade", 7.19, 31.0]
["2026-09-28T19:39:50.620599+00:00", "trade", 7.185, 50.0]
["2026-09-28T19:39:50.620605+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:50.620612+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:50.620746+00:00", "trade", 7.185, 17.0]
["2026-09-28T19:39:50.621033+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:50.675935+00:00", "trade", 7.1971, 6.0]
["2026-09-28T19:39:50.874921+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:52.787293+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:52.787321+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:52.787328+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:53.328833+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:57.475285+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:57.475334+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:39:59.818743+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:40:00.666882+00:00", "trade", 7.2016, 20.0]
["2026-09-28T19:40:01.462359+00:00", "trade", 7.1958, 45.0]
["2026-09-28T19:40:02.280732+00:00", "trade", 7.185, 1.0]
["2026-09-28T19:40:03.203376+00:00", "trade", 7.197, 5.0]
["2026-09-28T19:40:03.571333+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:40:03.571416+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:40:03.571927+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:40:03.860924+00:00", "trade", 7.18, 10.0]
["2026-09-28T19:40:03.860986+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:40:03.861582+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:40:05.103194+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:40:05.114407+00:00", "trade", 7.185, 10.0]
["2026-09-28T19:40:05.292123+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:40:06.087655+00:00", "trade", 7.197, 6.0]
["2026-09-28T19:40:07.360744+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:40:07.612562+00:00", "trade", 7.1958, 40.0]
["2026-09-28T19:40:07.843942+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:40:07.843978+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:40:07.846926+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:40:07.846972+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:40:10.140504+00:00", "trade", 7.1801, 60.0]
["2026-09-28T19:40:10.583651+00:00", "trade", 7.2016, 100.0]
["2026-09-28T19:40:10.585811+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:40:10.889507+00:00", "trade", 7.1967, 5.0]
["2026-09-28T19:40:12.290778+00:00", "trade", 7.196, 5.0]
["2026-09-28T19:40:12.328999+00:00", "trade", 7.185, 26.0]
["2026-09-28T19:40:12.912226+00:00", "trade", 7.185, 2.0]
["2026-09-28T19:40:12.924668+00:00", "trade", 7.185, 3.0]
["2026-09-28T19:40:13.769804+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:40:14.747366+00:00", "trade", 7.1899, 1.0]
["2026-09-28T19:40:14.747785+00:00", "trade", 7.185, 12.0]
["2026-09-28T19:40:14.747845+00:00", "trade", 7.185, 25.0]
["2026-09-28T19:40:14.748672+00:00", "trade", 7.185, 25.0]
["2026-09-28T19:40:14.749346+00:00", "trade", 7.185, 9.0]
["2026-09-28T19:40:14.764070+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:40:15.031794+00:00", "trade", 7.185, 5.0]
["2026-09-28T19:40:15.032609+00:00", "trade", 7.185, 63.0]
["2026-09-28T19:40:16.358130+00:00", "trade", 7.1886, 100.0]
["2026-09-28T19:40:16.517798+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:40:18.092699+00:00", "trade", 7.185, 1.0]
["2026-09-28T19:40:18.183579+00:00", "trade", 7.1958, 6.0]
["2026-09-28T19:40:18.336283+00:00", "trade", 7.1876, 100.0]
["2026-09-28T19:40:19.020357+00:00", "trade", 7.2014, 100.0]
["2026-09-28T19:40:21.535664+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:40:22.461220+00:00", "trade", 7.1874, 1.0]
["2026-09-28T19:40:22.692782+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:40:25.450999+00:00", "trade", 7.185, 100.0]
["2026-09-28T19:40:27.073452+00:00", "trade", 7.1906, 96.0]
["2026-09-28T19:40:28.684883+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:40:29.482668+00:00", "trade", 7.2015, 41.0]
["2026-09-28T19:40:31.515307+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:40:31.515333+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:40:31.516018+00:00", "trade", 7.185, 14.0]
["2026-09-28T19:40:31.516077+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:40:31.606380+00:00", "trade", 7.185, 10.0]
["2026-09-28T19:40:32.188313+00:00", "trade", 7.1956, 6.0]
["2026-09-28T19:40:33.340292+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:40:33.340321+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:40:35.075376+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:40:35.075956+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:40:36.989501+00:00", "trade", 7.185, 30.0]
["2026-09-28T19:40:38.816245+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:40:38.816297+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:40:41.739888+00:00", "trade", 7.1954, 26.0]
["2026-09-28T19:40:41.807373+00:00", "trade", 7.1956, 14.0]
["2026-09-28T19:40:44.402751+00:00", "trade", 7.185, 62.0]
["2026-09-28T19:40:44.403415+00:00", "trade", 7.185, 7.0]
["2026-09-28T19:40:44.635037+00:00", "trade", 7.185, 31.0]
["2026-09-28T19:40:44.635614+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:40:44.657861+00:00", "trade", 7.185, 11.0]
["2026-09-28T19:40:47.191183+00:00", "trade", 7.1955, 6.0]
["2026-09-28T19:40:50.010013+00:00", "trade", 7.1887, 48.0]
["2026-09-28T19:40:50.643300+00:00", "trade", 7.185, 22.0]
["2026-09-28T19:40:51.940902+00:00", "trade", 7.185, 2.0]
["2026-09-28T19:40:53.341841+00:00", "trade", 7.185, 6.0]
["2026-09-28T19:40:54.155622+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:40:54.155670+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:40:54.642781+00:00", "trade", 7.185, 6.0]
["2026-09-28T19:40:55.595115+00:00", "trade", 7.185, 47.0]
["2026-09-28T19:40:55.595118+00:00", "trade", 7.185, 72.0]
["2026-09-28T19:40:55.595362+00:00", "trade", 7.185, 31.0]
["2026-09-28T19:40:55.595688+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:40:55.996583+00:00", "trade", 7.185, 6.0]
["2026-09-28T19:40:56.555506+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:40:56.555972+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:40:56.556018+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:40:57.397545+00:00", "trade", 7.185, 5.0]
["2026-09-28T19:40:57.397883+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:40:57.397911+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:40:57.398477+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:40:57.428126+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:40:58.098440+00:00", "trade", 7.185, 1.0]
["2026-09-28T19:40:59.672753+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:41:00.713699+00:00", "trade", 7.1952, 6.0]
["2026-09-28T19:41:01.992318+00:00", "trade", 7.1851, 94.0]
["2026-09-28T19:41:04.214797+00:00", "trade", 7.185, 69.0]
["2026-09-28T19:41:04.224136+00:00", "trade", 7.185, 31.0]
["2026-09-28T19:41:05.121243+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:41:05.121560+00:00", "trade", 7.18, 6.0]
["2026-09-28T19:41:05.121651+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:41:05.126017+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:41:05.126320+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:41:08.962437+00:00", "trade", 7.1843, 600.0]
["2026-09-28T19:41:11.085889+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:41:11.699345+00:00", "trade", 7.18, 1.0]
["2026-09-28T19:41:11.699660+00:00", "trade", 7.18, 19.0]
["2026-09-28T19:41:11.699674+00:00", "trade", 7.18, 25.0]
["2026-09-28T19:41:11.699675+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:41:11.699676+00:00", "trade", 7.18, 29.0]
["2026-09-28T19:41:11.699676+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:41:11.699679+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:41:11.699705+00:00", "trade", 7.18, 14.0]
["2026-09-28T19:41:11.699708+00:00", "trade", 7.18, 21.0]
["2026-09-28T19:41:11.699708+00:00", "trade", 7.18, 27.0]
["2026-09-28T19:41:11.699708+00:00", "trade", 7.18, 9.0]
["2026-09-28T19:41:11.699712+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:41:11.699716+00:00", "trade", 7.18, 14.0]
["2026-09-28T19:41:11.699716+00:00", "trade", 7.18, 41.0]
["2026-09-28T19:41:11.699756+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:41:11.699773+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:41:11.701007+00:00", "trade", 7.1947, 100.0]
["2026-09-28T19:41:11.704716+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:41:11.704717+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:41:11.707153+00:00", "trade", 7.18, 500.0]
["2026-09-28T19:41:12.622685+00:00", "trade", 7.1936, 100.0]
["2026-09-28T19:41:13.935339+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:41:14.210999+00:00", "trade", 7.1934, 6.0]
["2026-09-28T19:41:14.707878+00:00", "trade", 7.185, 2.0]
["2026-09-28T19:41:15.687400+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:41:17.980602+00:00", "trade", 7.2005, 17.0]
["2026-09-28T19:41:19.862366+00:00", "trade", 7.185, 1.0]
["2026-09-28T19:41:20.018617+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:41:20.019197+00:00", "trade", 7.185, 70.0]
["2026-09-28T19:41:20.146463+00:00", "trade", 7.185, 139.0]
["2026-09-28T19:41:20.917582+00:00", "trade", 7.1824, 1.0]
["2026-09-28T19:41:23.201342+00:00", "trade", 7.2004, 15.0]
["2026-09-28T19:41:23.942043+00:00", "trade", 7.18, 10.0]
["2026-09-28T19:41:24.151863+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:41:24.151863+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:41:24.151891+00:00", "trade", 7.18, 80.0]
["2026-09-28T19:41:24.151891+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:41:24.151892+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:41:24.151894+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:41:24.151896+00:00", "trade", 7.18, 58.0]
["2026-09-28T19:41:24.151898+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:41:24.151900+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:41:24.151900+00:00", "trade", 7.18, 62.0]
["2026-09-28T19:41:24.151904+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:41:24.159603+00:00", "trade", 7.18, 38.0]
["2026-09-28T19:41:24.159605+00:00", "trade", 7.18, 62.0]
["2026-09-28T19:41:24.168137+00:00", "trade", 7.18, 38.0]
["2026-09-28T19:41:24.168138+00:00", "trade", 7.18, 62.0]
["2026-09-28T19:41:24.980408+00:00", "trade", 7.185, 96.0]
["2026-09-28T19:41:28.219709+00:00", "trade", 7.1923, 6.0]
["2026-09-28T19:41:32.535287+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:41:36.664508+00:00", "trade", 7.18, 38.0]
["2026-09-28T19:41:36.664509+00:00", "trade", 7.18, 62.0]
["2026-09-28T19:41:37.050812+00:00", "trade", 7.1823, 30.0]
["2026-09-28T19:41:37.840863+00:00", "trade", 7.1999, 547.0]
["2026-09-28T19:41:37.845889+00:00", "trade", 7.1999, 20.0]
["2026-09-28T19:41:39.110492+00:00", "trade", 7.1843, 29.0]
["2026-09-28T19:41:39.199946+00:00", "trade", 7.18, 3.0]
["2026-09-28T19:41:39.855291+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:41:42.042067+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:41:45.055346+00:00", "trade", 7.1912, 7.0]
["2026-09-28T19:41:45.893685+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:41:46.275738+00:00", "trade", 7.191, 1.0]
["2026-09-28T19:41:49.560813+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:41:49.560814+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:41:49.561178+00:00", "trade", 7.185, 2.0]
["2026-09-28T19:41:49.565692+00:00", "trade", 7.18, 35.0]
["2026-09-28T19:41:49.565693+00:00", "trade", 7.18, 65.0]
["2026-09-28T19:41:49.565699+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:41:49.852805+00:00", "trade", 7.185, 100.0]
["2026-09-28T19:41:51.131634+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:41:51.131661+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:41:52.176364+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:41:52.176382+00:00", "trade", 7.185, 5.0]
["2026-09-28T19:41:53.919087+00:00", "trade", 7.19, 20.0]
["2026-09-28T19:41:55.306842+00:00", "trade", 7.1838, 5.0]
["2026-09-28T19:41:56.674076+00:00", "trade", 7.19, 4.0]
["2026-09-28T19:41:57.430725+00:00", "trade", 7.1907, 6.0]
["2026-09-28T19:41:57.435259+00:00", "trade", 7.1814, 9.0]
["2026-09-28T19:41:57.833810+00:00", "trade", 7.185, 5.0]
["2026-09-28T19:42:00.122386+00:00", "trade", 7.1874, 37.0]
["2026-09-28T19:42:00.431070+00:00", "trade", 7.185, 1.0]
["2026-09-28T19:42:02.612427+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:42:02.612455+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:42:02.613343+00:00", "trade", 7.185, 25.0]
["2026-09-28T19:42:02.614002+00:00", "trade", 7.185, 12.0]
["2026-09-28T19:42:03.322749+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:42:05.106278+00:00", "trade", 7.199, 62.0]
["2026-09-28T19:42:05.112966+00:00", "trade", 7.199, 11.0]
["2026-09-28T19:42:06.253845+00:00", "trade", 7.1825, 34.0]
["2026-09-28T19:42:07.703954+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:42:09.065648+00:00", "trade", 7.185, 95.0]
["2026-09-28T19:42:09.065830+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:42:09.066668+00:00", "trade", 7.185, 5.0]
["2026-09-28T19:42:10.125352+00:00", "trade", 7.185, 1.0]
["2026-09-28T19:42:10.545364+00:00", "trade", 7.1825, 234.0]
["2026-09-28T19:42:11.027563+00:00", "trade", 7.185, 95.0]
["2026-09-28T19:42:11.027566+00:00", "trade", 7.185, 55.0]
["2026-09-28T19:42:11.615503+00:00", "trade", 7.188, 6.0]
["2026-09-28T19:42:11.661075+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:42:11.661104+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:42:11.783470+00:00", "trade", 7.1831, 100.0]
["2026-09-28T19:42:12.008006+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:42:12.080897+00:00", "trade", 7.1831, 100.0]
["2026-09-28T19:42:12.437809+00:00", "trade", 7.188, 12.0]
["2026-09-28T19:42:12.563837+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:42:15.267845+00:00", "trade", 7.185, 40.0]
["2026-09-28T19:42:15.376228+00:00", "trade", 7.185, 10.0]
["2026-09-28T19:42:16.517473+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:42:18.821313+00:00", "trade", 7.185, 83.0]
["2026-09-28T19:42:20.447755+00:00", "trade", 7.185, 24.0]
["2026-09-28T19:42:22.132302+00:00", "trade", 7.185, 13.0]
["2026-09-28T19:42:24.506075+00:00", "trade", 7.185, 20.0]
["2026-09-28T19:42:24.512563+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:42:24.512586+00:00", "trade", 7.185, 50.0]
["2026-09-28T19:42:24.512588+00:00", "trade", 7.185, 50.0]
["2026-09-28T19:42:24.512589+00:00", "trade", 7.185, 100.0]
["2026-09-28T19:42:24.512591+00:00", "trade", 7.19, 94.0]
["2026-09-28T19:42:24.512593+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:42:24.512596+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:42:24.512596+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:42:24.512597+00:00", "trade", 7.19, 55.0]
["2026-09-28T19:42:24.512623+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:42:24.512636+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:42:24.512826+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:42:24.512842+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:42:24.512864+00:00", "trade", 7.19, 300.0]
["2026-09-28T19:42:24.512867+00:00", "trade", 7.19, 20.0]
["2026-09-28T19:42:24.512869+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:42:24.512871+00:00", "trade", 7.19, 96.0]
["2026-09-28T19:42:24.512872+00:00", "trade", 7.19, 200.0]
["2026-09-28T19:42:24.513056+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:42:24.513126+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:42:24.513151+00:00", "trade", 7.19, 24.0]
["2026-09-28T19:42:24.513152+00:00", "trade", 7.19, 18.0]
["2026-09-28T19:42:24.513154+00:00", "trade", 7.19, 20.0]
["2026-09-28T19:42:24.513154+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:42:24.513167+00:00", "trade", 7.19, 45.0]
["2026-09-28T19:42:24.513168+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:42:24.513169+00:00", "trade", 7.19, 5.0]
["2026-09-28T19:42:24.513171+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:42:24.513173+00:00", "trade", 7.19, 52.0]
["2026-09-28T19:42:24.513179+00:00", "trade", 7.19, 300.0]
["2026-09-28T19:42:24.513182+00:00", "trade", 7.19, 500.0]
["2026-09-28T19:42:24.513182+00:00", "trade", 7.19, 90.0]
["2026-09-28T19:42:24.513182+00:00", "trade", 7.19, 300.0]
["2026-09-28T19:42:24.513182+00:00", "trade", 7.19, 48.0]
["2026-09-28T19:42:24.513187+00:00", "trade", 7.19, 200.0]
["2026-09-28T19:42:24.513190+00:00", "trade", 7.19, 78.0]
["2026-09-28T19:42:24.513190+00:00", "trade", 7.19, 300.0]
["2026-09-28T19:42:24.513191+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:42:24.513193+00:00", "trade", 7.19, 264.0]
["2026-09-28T19:42:24.513195+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:42:24.513195+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:42:24.513198+00:00", "trade", 7.19, 80.0]
["2026-09-28T19:42:24.513221+00:00", "trade", 7.19, 400.0]
["2026-09-28T19:42:24.513225+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:42:24.513232+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:42:24.513252+00:00", "trade", 7.19, 58.0]
["2026-09-28T19:42:24.513265+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:42:24.513269+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:42:24.513274+00:00", "trade", 7.19, 200.0]
["2026-09-28T19:42:24.513280+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:42:24.513300+00:00", "trade", 7.19, 7.0]
["2026-09-28T19:42:24.513307+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:42:24.513371+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:42:24.513378+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:42:24.513533+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:42:24.513613+00:00", "trade", 7.195, 45.0]
["2026-09-28T19:42:24.513782+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:42:24.513807+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:42:24.513850+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:42:24.514121+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:42:24.514610+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:42:24.514979+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:42:24.515217+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:42:24.515281+00:00", "trade", 7.195, 93.0]
["2026-09-28T19:42:24.515313+00:00", "trade", 7.195, 113.0]
["2026-09-28T19:42:24.516902+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:42:24.518191+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:42:24.522426+00:00", "trade", 7.195, 73.0]
["2026-09-28T19:42:24.522457+00:00", "trade", 7.195, 64.0]
["2026-09-28T19:42:24.522488+00:00", "trade", 7.195, 77.0]
["2026-09-28T19:42:24.690996+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:42:25.206441+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:42:25.206468+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:42:25.239850+00:00", "trade", 7.1886, 6.0]
["2026-09-28T19:42:25.273069+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:42:25.463348+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:42:25.466200+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:42:25.531926+00:00", "trade", 7.195, 1.0]
["2026-09-28T19:42:25.531989+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:42:27.717281+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:42:27.717308+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:42:28.740868+00:00", "trade", 7.1892, 2.0]
["2026-09-28T19:42:28.752438+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:42:28.753351+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:42:28.753378+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:42:29.034500+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:42:29.483361+00:00", "trade", 7.1868, 1.0]
["2026-09-28T19:42:31.888223+00:00", "trade", 7.1884, 6.0]
["2026-09-28T19:42:32.961805+00:00", "trade", 7.1868, 1.0]
["2026-09-28T19:42:34.555258+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:42:36.990388+00:00", "trade", 7.1868, 51.0]
["2026-09-28T19:42:39.264741+00:00", "trade", 7.1884, 6.0]
["2026-09-28T19:42:39.336925+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:42:39.411779+00:00", "trade", 7.1893, 19.0]
["2026-09-28T19:42:39.620008+00:00", "trade", 7.195, 12.0]
["2026-09-28T19:42:39.621123+00:00", "trade", 7.195, 11.0]
["2026-09-28T19:42:39.621850+00:00", "trade", 7.195, 12.0]
["2026-09-28T19:42:39.621914+00:00", "trade", 7.195, 2.0]
["2026-09-28T19:42:39.825123+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:42:39.825149+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:42:40.689345+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:42:41.186649+00:00", "trade", 7.195, 100.0]
["2026-09-28T19:42:41.186941+00:00", "trade", 7.195, 154.0]
["2026-09-28T19:42:41.187151+00:00", "trade", 7.195, 100.0]
["2026-09-28T19:42:41.629469+00:00", "trade", 7.195, 12.0]
["2026-09-28T19:42:41.631340+00:00", "trade", 7.195, 12.0]
["2026-09-28T19:42:43.633490+00:00", "trade", 7.195, 14.0]
["2026-09-28T19:42:43.635585+00:00", "trade", 7.195, 10.0]
["2026-09-28T19:42:45.132155+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:42:45.236542+00:00", "trade", 7.195, 200.0]
["2026-09-28T19:42:45.261217+00:00", "trade", 7.195, 200.0]
["2026-09-28T19:42:45.296231+00:00", "trade", 7.195, 91.0]
["2026-09-28T19:42:45.638214+00:00", "trade", 7.195, 9.0]
["2026-09-28T19:42:45.639170+00:00", "trade", 7.195, 25.0]
["2026-09-28T19:42:45.639687+00:00", "trade", 7.195, 25.0]
["2026-09-28T19:42:45.640226+00:00", "trade", 7.195, 6.0]
["2026-09-28T19:42:45.640242+00:00", "trade", 7.195, 25.0]
["2026-09-28T19:42:45.640787+00:00", "trade", 7.195, 83.0]
["2026-09-28T19:42:45.641502+00:00", "trade", 7.195, 83.0]
["2026-09-28T19:42:45.642625+00:00", "trade", 7.195, 56.0]
["2026-09-28T19:42:47.263783+00:00", "trade", 7.195, 1.0]
["2026-09-28T19:42:47.265040+00:00", "trade", 7.195, 3.0]
["2026-09-28T19:42:47.272745+00:00", "trade", 7.195, 1.0]
["2026-09-28T19:42:47.273538+00:00", "trade", 7.195, 1.0]
["2026-09-28T19:42:47.287274+00:00", "trade", 7.195, 1.0]
["2026-09-28T19:42:47.287604+00:00", "trade", 7.195, 1.0]
["2026-09-28T19:42:47.641969+00:00", "trade", 7.195, 1.0]
["2026-09-28T19:42:48.714090+00:00", "trade", 7.1957, 5.0]
["2026-09-28T19:42:50.903004+00:00", "trade", 7.1958, 5.0]
["2026-09-28T19:42:52.442286+00:00", "trade", 7.1888, 100.0]
["2026-09-28T19:42:52.519138+00:00", "trade", 7.195, 22.0]
["2026-09-28T19:42:52.735527+00:00", "trade", 7.195, 100.0]
["2026-09-28T19:42:52.969286+00:00", "trade", 7.1888, 6.0]
["2026-09-28T19:42:55.504049+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:42:57.137857+00:00", "trade", 7.195, 4.0]
["2026-09-28T19:42:57.237944+00:00", "trade", 7.195, 2.0]
["2026-09-28T19:42:57.445565+00:00", "trade", 7.1906, 25.0]
["2026-09-28T19:43:01.993385+00:00", "trade", 7.1879, 49.0]
["2026-09-28T19:43:02.127101+00:00", "trade", 7.195, 24.0]
["2026-09-28T19:43:02.127951+00:00", "trade", 7.195, 30.0]
["2026-09-28T19:43:02.127981+00:00", "trade", 7.195, 2.0]
["2026-09-28T19:43:02.128009+00:00", "trade", 7.195, 50.0]
["2026-09-28T19:43:02.976593+00:00", "trade", 7.195, 250.0]
["2026-09-28T19:43:03.997801+00:00", "trade", 7.195, 200.0]
["2026-09-28T19:43:06.209543+00:00", "trade", 7.195, 3.0]
["2026-09-28T19:43:06.602772+00:00", "trade", 7.1952, 50.0]
["2026-09-28T19:43:06.925236+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:43:07.403188+00:00", "trade", 7.2, 79.0]
["2026-09-28T19:43:07.403705+00:00", "trade", 7.195, 2.0]
["2026-09-28T19:43:07.529586+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:43:07.897431+00:00", "trade", 7.195, 6.0]
["2026-09-28T19:43:08.395241+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:43:08.396367+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:43:08.396870+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:43:09.223550+00:00", "trade", 7.1889, 7.0]
["2026-09-28T19:43:09.820985+00:00", "trade", 7.1907, 69.0]
["2026-09-28T19:43:11.104927+00:00", "trade", 7.1953, 32.0]
["2026-09-28T19:43:11.540829+00:00", "trade", 7.1913, 2.0]
["2026-09-28T19:43:11.992400+00:00", "trade", 7.1905, 42.0]
["2026-09-28T19:43:11.992455+00:00", "trade", 7.191, 32.0]
["2026-09-28T19:43:11.992512+00:00", "trade", 7.1914, 23.0]
["2026-09-28T19:43:11.992558+00:00", "trade", 7.1949, 13.0]
["2026-09-28T19:43:13.108662+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:43:13.502683+00:00", "trade", 7.189, 100.0]
["2026-09-28T19:43:14.992008+00:00", "trade", 7.195, 3.0]
["2026-09-28T19:43:18.645041+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:43:18.792006+00:00", "trade", 7.195, 25.0]
["2026-09-28T19:43:19.678218+00:00", "trade", 7.195, 100.0]
["2026-09-28T19:43:20.489696+00:00", "trade", 7.1885, 47.0]
["2026-09-28T19:43:21.007106+00:00", "trade", 7.195, 33.0]
["2026-09-28T19:43:21.814678+00:00", "trade", 7.1889, 1.0]
["2026-09-28T19:43:22.322946+00:00", "trade", 7.195, 100.0]
["2026-09-28T19:43:22.675510+00:00", "trade", 7.1889, 6.0]
["2026-09-28T19:43:23.781262+00:00", "trade", 7.195, 2.0]
["2026-09-28T19:43:24.595283+00:00", "trade", 7.1949, 100.0]
["2026-09-28T19:43:24.629997+00:00", "trade", 7.195, 16.0]
["2026-09-28T19:43:24.671817+00:00", "trade", 7.195, 100.0]
["2026-09-28T19:43:24.700533+00:00", "trade", 7.195, 12.0]
["2026-09-28T19:43:25.425787+00:00", "trade", 7.195, 108.0]
["2026-09-28T19:43:27.101397+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:43:28.181306+00:00", "trade", 7.195, 2.0]
["2026-09-28T19:43:28.351951+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:43:29.460409+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:43:29.732998+00:00", "trade", 7.195, 26.0]
["2026-09-28T19:43:29.733047+00:00", "trade", 7.195, 52.0]
["2026-09-28T19:43:32.636130+00:00", "trade", 7.195, 2.0]
["2026-09-28T19:43:32.636774+00:00", "trade", 7.195, 8.0]
["2026-09-28T19:43:36.335071+00:00", "trade", 7.1889, 6.0]
["2026-09-28T19:43:36.665441+00:00", "trade", 7.1908, 1.0]
["2026-09-28T19:43:37.100594+00:00", "trade", 7.1945, 100.0]
["2026-09-28T19:43:37.888398+00:00", "trade", 7.195, 1.0]
["2026-09-28T19:43:39.461477+00:00", "trade", 7.1885, 5.0]
["2026-09-28T19:43:40.504774+00:00", "trade", 7.195, 100.0]
["2026-09-28T19:43:41.429388+00:00", "trade", 7.195, 2.0]
["2026-09-28T19:43:41.431560+00:00", "trade", 7.195, 1.0]
["2026-09-28T19:43:41.680123+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:43:41.680149+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:43:41.680900+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:43:42.505887+00:00", "trade", 7.1886, 73.0]
["2026-09-28T19:43:45.882631+00:00", "trade", 7.195, 1.0]
["2026-09-28T19:43:46.300785+00:00", "trade", 7.1944, 70.0]
["2026-09-28T19:43:46.623895+00:00", "trade", 7.1909, 24.0]
["2026-09-28T19:43:46.775317+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:43:47.151076+00:00", "trade", 7.195, 6.0]
["2026-09-28T19:43:47.584001+00:00", "trade", 7.195, 100.0]
["2026-09-28T19:43:47.681257+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:43:47.682024+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:43:48.047088+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:43:48.047116+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:43:48.702402+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:43:48.702408+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:43:48.702741+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:43:48.702877+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:43:48.702886+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:43:49.642309+00:00", "trade", 7.1889, 100.0]
["2026-09-28T19:43:49.653554+00:00", "trade", 7.2, 7.0]
["2026-09-28T19:43:50.031158+00:00", "trade", 7.1889, 6.0]
["2026-09-28T19:43:50.216517+00:00", "trade", 7.2, 300.0]
["2026-09-28T19:43:51.947054+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:43:51.947770+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:43:54.851354+00:00", "trade", 7.195, 78.0]
["2026-09-28T19:43:56.101495+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:43:56.101585+00:00", "trade", 7.195, 100.0]
["2026-09-28T19:43:56.137960+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:43:56.138815+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:44:00.446359+00:00", "trade", 7.1889, 42.0]
["2026-09-28T19:44:04.417377+00:00", "trade", 7.195, 127.0]
["2026-09-28T19:44:04.851087+00:00", "trade", 7.189, 6.0]
["2026-09-28T19:44:04.957093+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:44:05.057376+00:00", "trade", 7.195, 3.0]
["2026-09-28T19:44:05.592556+00:00", "trade", 7.189, 1.0]
["2026-09-28T19:44:05.595828+00:00", "trade", 7.195, 109.0]
["2026-09-28T19:44:05.596030+00:00", "trade", 7.195, 100.0]
["2026-09-28T19:44:06.601919+00:00", "trade", 7.195, 100.0]
["2026-09-28T19:44:08.622099+00:00", "trade", 7.195, 26.0]
["2026-09-28T19:44:08.623616+00:00", "trade", 7.195, 74.0]
["2026-09-28T19:44:09.310701+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:44:10.196788+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:44:11.069711+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:44:11.347976+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:44:12.300833+00:00", "trade", 7.195, 2.0]
["2026-09-28T19:44:12.301384+00:00", "trade", 7.195, 3.0]
["2026-09-28T19:44:12.301448+00:00", "trade", 7.195, 25.0]
["2026-09-28T19:44:14.161145+00:00", "trade", 7.1922, 38.0]
["2026-09-28T19:44:20.622100+00:00", "trade", 7.195, 41.0]
["2026-09-28T19:44:20.622888+00:00", "trade", 7.195, 1.0]
["2026-09-28T19:44:21.090414+00:00", "trade", 7.195, 100.0]
["2026-09-28T19:44:21.859637+00:00", "trade", 7.195, 100.0]
["2026-09-28T19:44:22.307222+00:00", "trade", 7.195, 5.0]
["2026-09-28T19:44:26.861193+00:00", "trade", 7.196, 3.0]
["2026-09-28T19:44:28.090892+00:00", "trade", 7.195, 100.0]
["2026-09-28T19:44:28.127222+00:00", "trade", 7.1891, 100.0]
["2026-09-28T19:44:29.457116+00:00", "trade", 7.195, 51.0]
["2026-09-28T19:44:29.460658+00:00", "trade", 7.195, 49.0]
["2026-09-28T19:44:29.657924+00:00", "trade", 7.195, 3.0]
["2026-09-28T19:44:33.036555+00:00", "trade", 7.1892, 5.0]
["2026-09-28T19:44:34.890126+00:00", "trade", 7.1893, 6.0]
["2026-09-28T19:44:35.717177+00:00", "trade", 7.195, 100.0]
["2026-09-28T19:44:36.662140+00:00", "trade", 7.195, 9.0]
["2026-09-28T19:44:36.662221+00:00", "trade", 7.195, 10.0]
["2026-09-28T19:44:36.662277+00:00", "trade", 7.195, 73.0]
["2026-09-28T19:44:36.662798+00:00", "trade", 7.195, 1.0]
["2026-09-28T19:44:36.662855+00:00", "trade", 7.195, 7.0]
["2026-09-28T19:44:37.523360+00:00", "trade", 7.1953, 1.0]
["2026-09-28T19:44:38.241266+00:00", "trade", 7.195, 100.0]
["2026-09-28T19:44:38.701513+00:00", "trade", 7.1894, 100.0]
["2026-09-28T19:44:38.730354+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:44:38.730381+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:44:38.731149+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:44:39.167699+00:00", "trade", 7.195, 9.0]
["2026-09-28T19:44:39.168153+00:00", "trade", 7.19, 5.0]
["2026-09-28T19:44:39.168556+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:44:40.401278+00:00", "trade", 7.195, 16.0]
["2026-09-28T19:44:42.583828+00:00", "trade", 7.1932, 5.0]
["2026-09-28T19:44:44.144376+00:00", "trade", 7.1954, 2.0]
["2026-09-28T19:44:44.267130+00:00", "trade", 7.195, 25.0]
["2026-09-28T19:44:44.269475+00:00", "trade", 7.195, 25.0]
["2026-09-28T19:44:44.275688+00:00", "trade", 7.195, 50.0]
["2026-09-28T19:44:44.358107+00:00", "trade", 7.1949, 2.0]
["2026-09-28T19:44:44.714976+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:44:45.349305+00:00", "trade", 7.195, 100.0]
["2026-09-28T19:44:45.450487+00:00", "trade", 7.195, 11.0]
["2026-09-28T19:44:45.575460+00:00", "trade", 7.195, 100.0]
["2026-09-28T19:44:45.757925+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:44:45.757938+00:00", "trade", 7.2, 11.0]
["2026-09-28T19:44:45.757952+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:44:45.758467+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:44:47.664876+00:00", "trade", 7.1958, 100.0]
["2026-09-28T19:44:48.405107+00:00", "trade", 7.1896, 6.0]
["2026-09-28T19:44:48.738982+00:00", "trade", 7.195, 100.0]
["2026-09-28T19:44:48.745940+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:44:48.745951+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:44:48.745956+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:44:48.746009+00:00", "trade", 7.19, 20.0]
["2026-09-28T19:44:48.746011+00:00", "trade", 7.19, 1.0]
["2026-09-28T19:44:48.746366+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:44:49.215834+00:00", "trade", 7.195, 6.0]
["2026-09-28T19:44:49.755302+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:44:49.934893+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:44:50.761398+00:00", "trade", 7.1896, 1.0]
["2026-09-28T19:44:52.333420+00:00", "trade", 7.195, 100.0]
["2026-09-28T19:44:52.333965+00:00", "trade", 7.195, 52.0]
["2026-09-28T19:44:52.795119+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:44:52.813118+00:00", "trade", 7.19, 60.0]
["2026-09-28T19:44:52.813127+00:00", "trade", 7.19, 16.0]
["2026-09-28T19:44:52.813278+00:00", "trade", 7.19, 6.0]
["2026-09-28T19:44:52.813279+00:00", "trade", 7.19, 300.0]
["2026-09-28T19:44:52.813280+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:44:52.813282+00:00", "trade", 7.19, 200.0]
["2026-09-28T19:44:52.813285+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:44:52.813287+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:44:52.813287+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:44:52.813289+00:00", "trade", 7.19, 10.0]
["2026-09-28T19:44:52.813289+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:44:52.813292+00:00", "trade", 7.19, 81.0]
["2026-09-28T19:44:52.813293+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:44:52.813294+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:44:52.813297+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:44:52.813297+00:00", "trade", 7.19, 114.0]
["2026-09-28T19:44:52.813300+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:44:52.813305+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:44:52.813305+00:00", "trade", 7.19, 20.0]
["2026-09-28T19:44:52.813306+00:00", "trade", 7.19, 186.0]
["2026-09-28T19:44:52.813306+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:44:52.813307+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:44:52.813313+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:44:52.813326+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:44:52.813346+00:00", "trade", 7.19, 300.0]
["2026-09-28T19:44:52.813351+00:00", "trade", 7.19, 200.0]
["2026-09-28T19:44:52.813352+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:44:52.813395+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:44:52.813402+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:44:52.813408+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:44:52.813450+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:44:52.813456+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:44:52.813663+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:44:52.813687+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:44:52.813704+00:00", "trade", 7.19, 61.0]
["2026-09-28T19:44:52.813704+00:00", "trade", 7.19, 61.0]
["2026-09-28T19:44:52.813707+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:44:52.813707+00:00", "trade", 7.19, 76.0]
["2026-09-28T19:44:52.813708+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:44:52.813712+00:00", "trade", 7.19, 85.0]
["2026-09-28T19:44:52.813766+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:44:52.813768+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:44:52.813777+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:44:52.813784+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:44:52.813818+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:44:52.813825+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:44:52.813831+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:44:52.813838+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:44:52.813844+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:44:52.813910+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:44:52.814003+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:44:52.814269+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:44:52.814399+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:44:52.814460+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:44:52.814567+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:44:52.818150+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:44:52.818170+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:44:52.834267+00:00", "trade", 7.185, 100.0]
["2026-09-28T19:44:52.886669+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:44:52.913439+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:44:52.914219+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:44:53.233166+00:00", "trade", 7.185, 8.0]
["2026-09-28T19:44:53.818289+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:44:53.822831+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:44:53.823345+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:44:53.823357+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:44:53.848584+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:44:55.082030+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:44:55.084279+00:00", "trade", 7.1897, 200.0]
["2026-09-28T19:44:55.138480+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:44:55.187627+00:00", "trade", 7.185, 100.0]
["2026-09-28T19:44:55.188097+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:44:55.189615+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:44:55.189627+00:00", "trade", 7.18, 64.0]
["2026-09-28T19:44:55.190768+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:44:55.193989+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:44:57.832816+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:44:58.666151+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:45:00.036077+00:00", "trade", 7.185, 1.0]
["2026-09-28T19:45:00.036140+00:00", "trade", 7.185, 1.0]
["2026-09-28T19:45:00.193303+00:00", "trade", 7.185, 2.0]
["2026-09-28T19:45:00.196370+00:00", "trade", 7.185, 4.0]
["2026-09-28T19:45:00.595334+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:45:01.265626+00:00", "trade", 7.1896, 6.0]
["2026-09-28T19:45:03.490916+00:00", "trade", 7.1923, 73.0]
["2026-09-28T19:45:03.767594+00:00", "trade", 7.1913, 17.0]
["2026-09-28T19:45:04.020821+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:45:05.406550+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:45:05.771158+00:00", "trade", 7.185, 1.0]
["2026-09-28T19:45:06.915858+00:00", "trade", 7.1896, 28.0]
["2026-09-28T19:45:08.594126+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:45:10.582839+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:45:11.531399+00:00", "trade", 7.1895, 6.0]
["2026-09-28T19:45:12.274276+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:45:12.842240+00:00", "trade", 7.1895, 10.0]
["2026-09-28T19:45:14.345413+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:45:14.375393+00:00", "trade", 7.185, 2.0]
["2026-09-28T19:45:14.376280+00:00", "trade", 7.185, 1.0]
["2026-09-28T19:45:18.842241+00:00", "trade", 7.1904, 22.0]
["2026-09-28T19:45:21.965870+00:00", "trade", 7.1904, 4.0]
["2026-09-28T19:45:22.302141+00:00", "trade", 7.1896, 100.0]
["2026-09-28T19:45:22.972219+00:00", "trade", 7.1896, 6.0]
["2026-09-28T19:45:24.541503+00:00", "trade", 7.185, 52.0]
["2026-09-28T19:45:26.863583+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:45:29.733389+00:00", "trade", 7.1916, 1.0]
["2026-09-28T19:45:30.980906+00:00", "trade", 7.1896, 100.0]
["2026-09-28T19:45:32.158214+00:00", "trade", 7.1918, 49.0]
["2026-09-28T19:45:32.701723+00:00", "trade", 7.1896, 6.0]
["2026-09-28T19:45:33.461455+00:00", "trade", 7.18, 10.0]
["2026-09-28T19:45:33.461921+00:00", "trade", 7.18, 14.0]
["2026-09-28T19:45:33.461922+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:45:33.461923+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:45:33.461925+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:45:33.461928+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:45:33.461929+00:00", "trade", 7.18, 300.0]
["2026-09-28T19:45:33.461929+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:45:33.461935+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:45:33.461941+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:45:33.461947+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:45:33.461961+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:45:33.461967+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:45:33.461975+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:45:33.462000+00:00", "trade", 7.18, 200.0]
["2026-09-28T19:45:33.462001+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:45:33.462001+00:00", "trade", 7.18, 12.0]
["2026-09-28T19:45:33.462001+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:45:33.462005+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:45:33.462008+00:00", "trade", 7.18, 289.0]
["2026-09-28T19:45:33.462010+00:00", "trade", 7.18, 61.0]
["2026-09-28T19:45:33.462034+00:00", "trade", 7.18, 1.0]
["2026-09-28T19:45:33.462036+00:00", "trade", 7.18, 12.0]
["2026-09-28T19:45:33.462061+00:00", "trade", 7.18, 200.0]
["2026-09-28T19:45:33.462062+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:45:33.462066+00:00", "trade", 7.18, 20.0]
["2026-09-28T19:45:33.462069+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:45:33.462069+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:45:33.462069+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:45:33.462093+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:45:33.462143+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:45:33.462150+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:45:33.462172+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:45:33.462178+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:45:33.462238+00:00", "trade", 7.175, 100.0]
["2026-09-28T19:45:33.462426+00:00", "trade", 7.18, 61.0]
["2026-09-28T19:45:33.462505+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:45:33.462616+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:45:33.462862+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:45:33.463049+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:45:33.463131+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:45:33.463625+00:00", "trade", 7.175, 2.0]
["2026-09-28T19:45:33.465065+00:00", "trade", 7.175, 4.0]
["2026-09-28T19:45:33.469478+00:00", "trade", 7.175, 2.0]
["2026-09-28T19:45:33.469914+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:45:33.471310+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:45:33.472413+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:45:33.473495+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:45:33.473507+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:45:33.473531+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:45:33.476072+00:00", "trade", 7.175, 4.0]
["2026-09-28T19:45:33.476645+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:45:33.476652+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:45:33.477103+00:00", "trade", 7.175, 25.0]
["2026-09-28T19:45:33.477760+00:00", "trade", 7.175, 9.0]
["2026-09-28T19:45:33.478022+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:45:33.507986+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:45:33.507993+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:45:33.833669+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:45:33.853800+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:45:33.854245+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:45:33.854758+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:45:33.855200+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:45:34.251583+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:45:34.252273+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:45:34.252750+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:45:34.253265+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:45:34.253710+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:45:34.270353+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:45:35.142773+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:45:35.143210+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:45:35.143241+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:45:35.311738+00:00", "trade", 7.1898, 1.0]
["2026-09-28T19:45:36.329725+00:00", "trade", 7.1914, 100.0]
["2026-09-28T19:45:37.809615+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:45:37.809736+00:00", "trade", 7.175, 48.0]
["2026-09-28T19:45:39.261289+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:45:39.261315+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:45:39.283588+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:45:40.675609+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:45:40.754899+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:45:41.862176+00:00", "trade", 7.18, 90.0]
["2026-09-28T19:45:41.862181+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:45:41.862248+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:45:41.862275+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:45:41.867098+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:45:41.867125+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:45:41.921419+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:45:43.791804+00:00", "trade", 7.1885, 5.0]
["2026-09-28T19:45:43.967090+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:45:43.967118+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:45:44.437490+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:45:44.437856+00:00", "trade", 7.18, 1.0]
["2026-09-28T19:45:44.738940+00:00", "trade", 7.1885, 1.0]
["2026-09-28T19:45:44.911358+00:00", "trade", 7.1885, 6.0]
["2026-09-28T19:45:44.923345+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:45:44.960448+00:00", "trade", 7.1858, 100.0]
["2026-09-28T19:45:45.257593+00:00", "trade", 7.1858, 700.0]
["2026-09-28T19:45:48.982812+00:00", "trade", 7.1885, 100.0]
["2026-09-28T19:45:51.341458+00:00", "trade", 7.1913, 100.0]
["2026-09-28T19:45:52.895282+00:00", "trade", 7.1802, 100.0]
["2026-09-28T19:45:53.491866+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:45:53.634298+00:00", "trade", 7.18, 3.0]
["2026-09-28T19:45:54.150874+00:00", "trade", 7.175, 100.0]
["2026-09-28T19:45:54.552314+00:00", "trade", 7.1884, 6.0]
["2026-09-28T19:45:56.423865+00:00", "trade", 7.175, 2.0]
["2026-09-28T19:45:56.424494+00:00", "trade", 7.175, 6.0]
["2026-09-28T19:45:58.002208+00:00", "trade", 7.175, 1.0]
["2026-09-28T19:45:58.003928+00:00", "trade", 7.175, 2.0]
["2026-09-28T19:45:58.538958+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:45:58.538986+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:45:58.635587+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:46:00.224012+00:00", "trade", 7.1799, 54.0]
["2026-09-28T19:46:00.825670+00:00", "trade", 7.175, 44.0]
["2026-09-28T19:46:00.920834+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:46:01.092227+00:00", "trade", 7.1879, 23.0]
["2026-09-28T19:46:01.197602+00:00", "trade", 7.175, 31.0]
["2026-09-28T19:46:01.197657+00:00", "trade", 7.175, 50.0]
["2026-09-28T19:46:01.197735+00:00", "trade", 7.175, 19.0]
["2026-09-28T19:46:01.268648+00:00", "trade", 7.17, 3.0]
["2026-09-28T19:46:03.495269+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:46:03.500231+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:46:03.995207+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:46:03.995257+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:46:04.512838+00:00", "trade", 7.175, 100.0]
["2026-09-28T19:46:04.513189+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:46:04.546688+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:46:04.726145+00:00", "trade", 7.1883, 6.0]
["2026-09-28T19:46:04.888655+00:00", "trade", 7.175, 31.0]
["2026-09-28T19:46:05.421076+00:00", "trade", 7.18, 1.0]
["2026-09-28T19:46:05.421374+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:46:07.563552+00:00", "trade", 7.1793, 48.0]
["2026-09-28T19:46:10.018778+00:00", "trade", 7.175, 100.0]
["2026-09-28T19:46:10.019584+00:00", "trade", 7.175, 73.0]
["2026-09-28T19:46:11.110394+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:46:11.110420+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:46:12.422157+00:00", "trade", 7.18, 5.0]
["2026-09-28T19:46:12.430852+00:00", "trade", 7.18, 600.0]
["2026-09-28T19:46:12.432110+00:00", "trade", 7.18, 50.0]
["2026-09-28T19:46:12.958759+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:46:15.224287+00:00", "trade", 7.1884, 6.0]
["2026-09-28T19:46:15.452096+00:00", "trade", 7.175, 100.0]
["2026-09-28T19:46:16.841612+00:00", "trade", 7.1884, 100.0]
["2026-09-28T19:46:18.012153+00:00", "trade", 7.175, 2.0]
["2026-09-28T19:46:18.968359+00:00", "trade", 7.1853, 1.0]
["2026-09-28T19:46:20.297143+00:00", "trade", 7.175, 25.0]
["2026-09-28T19:46:22.799497+00:00", "trade", 7.175, 100.0]
["2026-09-28T19:46:23.855743+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:46:23.867335+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:46:24.100708+00:00", "trade", 7.1789, 20.0]
["2026-09-28T19:46:24.687246+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:46:24.689292+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:46:25.042532+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:46:25.574940+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:46:27.575151+00:00", "trade", 7.1886, 6.0]
["2026-09-28T19:46:28.358106+00:00", "trade", 7.175, 37.0]
["2026-09-28T19:46:28.358108+00:00", "trade", 7.175, 10.0]
["2026-09-28T19:46:28.358109+00:00", "trade", 7.175, 40.0]
["2026-09-28T19:46:28.410611+00:00", "trade", 7.17, 13.0]
["2026-09-28T19:46:28.411114+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:46:28.841342+00:00", "trade", 7.1902, 1000.0]
["2026-09-28T19:46:29.285841+00:00", "trade", 7.175, 100.0]
["2026-09-28T19:46:29.285843+00:00", "trade", 7.175, 71.0]
["2026-09-28T19:46:29.286402+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:46:29.923277+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:46:29.923329+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:46:29.925926+00:00", "trade", 7.175, 4.0]
["2026-09-28T19:46:30.274604+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:46:31.323169+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:46:31.527439+00:00", "trade", 7.175, 200.0]
["2026-09-28T19:46:32.644435+00:00", "trade", 7.17, 5.0]
["2026-09-28T19:46:32.647051+00:00", "trade", 7.175, 1.0]
["2026-09-28T19:46:33.295912+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:46:33.544359+00:00", "trade", 7.1773, 100.0]
["2026-09-28T19:46:33.861542+00:00", "trade", 7.1842, 6.0]
["2026-09-28T19:46:34.435027+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:46:34.646087+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:46:36.579091+00:00", "trade", 7.1883, 6.0]
["2026-09-28T19:46:36.831476+00:00", "trade", 7.1884, 1.0]
["2026-09-28T19:46:38.641056+00:00", "trade", 7.1896, 20.0]
["2026-09-28T19:46:39.055321+00:00", "trade", 7.1885, 41.0]
["2026-09-28T19:46:41.044918+00:00", "trade", 7.175, 100.0]
["2026-09-28T19:46:41.045553+00:00", "trade", 7.175, 3.0]
["2026-09-28T19:46:44.215062+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:46:44.425521+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:46:44.915632+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:46:45.253008+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:46:45.253040+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:46:45.687271+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:46:45.687310+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:46:47.022638+00:00", "trade", 7.175, 6.0]
["2026-09-28T19:46:47.599529+00:00", "trade", 7.1883, 6.0]
["2026-09-28T19:46:47.791730+00:00", "trade", 7.175, 30.0]
["2026-09-28T19:46:48.359313+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:46:48.359394+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:46:49.481167+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:46:49.481194+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:46:49.482107+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:46:50.447291+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:46:53.215448+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:46:53.720990+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:46:53.721017+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:46:54.413931+00:00", "trade", 7.1764, 4.0]
["2026-09-28T19:46:55.081555+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:46:55.395228+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:46:57.376459+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:46:57.383852+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:46:57.389272+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:46:57.389345+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:46:57.389371+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:46:57.398625+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:46:57.398627+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:46:57.407236+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:46:57.407237+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:46:57.407868+00:00", "trade", 7.17, 1.0]
["2026-09-28T19:46:57.535520+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:46:57.539448+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:46:57.540995+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:46:57.540995+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:46:57.943642+00:00", "trade", 7.1878, 6.0]
["2026-09-28T19:46:59.188360+00:00", "trade", 7.1776, 1.0]
["2026-09-28T19:47:00.392347+00:00", "trade", 7.1851, 90.0]
["2026-09-28T19:47:03.930935+00:00", "trade", 7.1878, 100.0]
["2026-09-28T19:47:04.554016+00:00", "trade", 7.1751, 33.0]
["2026-09-28T19:47:06.515275+00:00", "trade", 7.1888, 101.0]
["2026-09-28T19:47:06.522072+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:47:06.530034+00:00", "trade", 7.17, 61.0]
["2026-09-28T19:47:06.530187+00:00", "trade", 7.17, 39.0]
["2026-09-28T19:47:06.530188+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:47:07.510241+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:47:09.589471+00:00", "trade", 7.1876, 6.0]
["2026-09-28T19:47:09.926615+00:00", "trade", 7.17, 6.0]
["2026-09-28T19:47:10.558711+00:00", "trade", 7.1773, 71.0]
["2026-09-28T19:47:12.136655+00:00", "trade", 7.1876, 18.0]
["2026-09-28T19:47:12.555982+00:00", "trade", 7.175, 112.0]
["2026-09-28T19:47:17.743006+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:47:18.940828+00:00", "trade", 7.1877, 66.0]
["2026-09-28T19:47:19.331169+00:00", "trade", 7.1875, 6.0]
["2026-09-28T19:47:19.964050+00:00", "trade", 7.1771, 39.0]
["2026-09-28T19:47:19.975637+00:00", "trade", 7.175, 1.0]
["2026-09-28T19:47:20.541411+00:00", "trade", 7.1875, 1.0]
["2026-09-28T19:47:21.516251+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:47:21.521249+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:47:21.529151+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:47:21.529153+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:47:21.529180+00:00", "trade", 7.17, 300.0]
["2026-09-28T19:47:21.529180+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:47:21.529181+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:47:21.529182+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:47:21.529186+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:47:21.529480+00:00", "trade", 7.17, 19.0]
["2026-09-28T19:47:21.529485+00:00", "trade", 7.17, 1.0]
["2026-09-28T19:47:21.538314+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:47:21.546223+00:00", "trade", 7.17, 21.0]
["2026-09-28T19:47:21.546225+00:00", "trade", 7.17, 79.0]
["2026-09-28T19:47:21.552700+00:00", "trade", 7.17, 21.0]
["2026-09-28T19:47:21.552701+00:00", "trade", 7.17, 79.0]
["2026-09-28T19:47:21.556544+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:47:21.556567+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:47:21.560420+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:47:21.560445+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:47:21.561684+00:00", "trade", 7.17, 1.0]
["2026-09-28T19:47:21.561685+00:00", "trade", 7.17, 99.0]
["2026-09-28T19:47:21.570488+00:00", "trade", 7.17, 1.0]
["2026-09-28T19:47:21.570489+00:00", "trade", 7.17, 99.0]
["2026-09-28T19:47:21.577217+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:47:21.577217+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:47:21.584891+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:47:21.584893+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:47:21.590052+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:47:22.965791+00:00", "trade", 7.17, 21.0]
["2026-09-28T19:47:22.965807+00:00", "trade", 7.17, 77.0]
["2026-09-28T19:47:22.965807+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:47:22.965809+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:47:22.965817+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:47:22.965844+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:47:22.965938+00:00", "trade", 7.17, 2.0]
["2026-09-28T19:47:22.965965+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:47:22.966019+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:47:22.970808+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:47:23.165552+00:00", "trade", 7.17, 81.0]
["2026-09-28T19:47:23.165553+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:47:23.792273+00:00", "trade", 7.17, 23.0]
["2026-09-28T19:47:23.792275+00:00", "trade", 7.17, 77.0]
["2026-09-28T19:47:23.792282+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:47:23.792289+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:47:23.792336+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:47:23.792651+00:00", "quote", 7.17, 7.17]
["2026-09-28T19:47:23.792811+00:00", "trade", 7.17, 23.0]
["2026-09-28T19:47:23.792814+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:47:23.792818+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:23.792899+00:00", "trade", 7.17, 16.0]
["2026-09-28T19:47:23.792956+00:00", "trade", 7.17, 2.0]
["2026-09-28T19:47:23.793065+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:23.793161+00:00", "trade", 7.17, 19.0]
["2026-09-28T19:47:23.793222+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:23.793304+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:47:23.793389+00:00", "trade", 7.17, 7.0]
["2026-09-28T19:47:23.793403+00:00", "trade", 7.165, 59.0]
["2026-09-28T19:47:23.793437+00:00", "trade", 7.165, 3.0]
["2026-09-28T19:47:23.793551+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:23.793573+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:47:23.793638+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:23.794115+00:00", "trade", 7.165, 25.0]
["2026-09-28T19:47:23.794121+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:23.794179+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:23.794260+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:23.794275+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:23.794602+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:23.794615+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:23.794707+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:23.794716+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:23.794743+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:23.794759+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:23.794804+00:00", "trade", 7.165, 17.0]
["2026-09-28T19:47:23.794869+00:00", "trade", 7.165, 6.0]
["2026-09-28T19:47:23.795099+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:23.795108+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:23.795182+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:23.795195+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:23.795589+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:23.795604+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:23.795668+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:23.795681+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:23.796039+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:23.796047+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:23.796077+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:23.796088+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:23.796152+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:23.796163+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:23.796519+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:23.796537+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:23.796637+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:23.796655+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:23.796732+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:23.797022+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:23.797511+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:23.797521+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:23.797653+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:23.797750+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:23.797942+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:23.797967+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:23.798199+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:23.798384+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:23.806724+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:23.807370+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:23.820658+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:23.821109+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:23.833081+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:24.110511+00:00", "trade", 7.1714, 11.0]
["2026-09-28T19:47:24.340166+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:24.340194+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:24.495237+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:25.150166+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:26.429054+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:28.485684+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:28.485711+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:28.486881+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:28.516133+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:28.555977+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:28.556005+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:28.589923+00:00", "trade", 7.165, 142.0]
["2026-09-28T19:47:28.589952+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:28.590374+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:47:28.590700+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:47:28.823114+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:47:29.503208+00:00", "trade", 7.1707, 22.0]
["2026-09-28T19:47:31.016626+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:31.326356+00:00", "trade", 7.1705, 22.0]
["2026-09-28T19:47:31.587731+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:31.687801+00:00", "trade", 7.1862, 100.0]
["2026-09-28T19:47:32.878112+00:00", "trade", 7.165, 2.0]
["2026-09-28T19:47:33.472559+00:00", "trade", 7.1839, 8.0]
["2026-09-28T19:47:37.811453+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:37.811480+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:37.812160+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:38.276406+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:38.844583+00:00", "trade", 7.165, 15.0]
["2026-09-28T19:47:38.844635+00:00", "trade", 7.165, 3.0]
["2026-09-28T19:47:40.812909+00:00", "trade", 7.1615, 27.0]
["2026-09-28T19:47:41.481372+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:41.503888+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:41.503914+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:42.921548+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:43.449921+00:00", "trade", 7.165, 64.0]
["2026-09-28T19:47:43.813304+00:00", "trade", 7.1835, 4.0]
["2026-09-28T19:47:44.421361+00:00", "trade", 7.1725, 1.0]
["2026-09-28T19:47:45.296300+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:47:46.561680+00:00", "trade", 7.165, 25.0]
["2026-09-28T19:47:47.618428+00:00", "trade", 7.186, 6.0]
["2026-09-28T19:47:47.775776+00:00", "trade", 7.1828, 6.0]
["2026-09-28T19:47:50.408184+00:00", "trade", 7.1721, 32.0]
["2026-09-28T19:47:51.024357+00:00", "trade", 7.165, 50.0]
["2026-09-28T19:47:51.026707+00:00", "trade", 7.165, 2.0]
["2026-09-28T19:47:51.080809+00:00", "trade", 7.1828, 100.0]
["2026-09-28T19:47:54.341917+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:54.578799+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:56.645218+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:47:57.920525+00:00", "trade", 7.186, 6.0]
["2026-09-28T19:47:57.955179+00:00", "trade", 7.1827, 6.0]
["2026-09-28T19:47:58.788023+00:00", "trade", 7.165, 57.0]
["2026-09-28T19:48:00.077659+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:48:00.077687+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:48:01.446788+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:48:01.810261+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:48:01.810387+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:48:04.311258+00:00", "trade", 7.1822, 1.0]
["2026-09-28T19:48:05.177432+00:00", "trade", 7.165, 1.0]
["2026-09-28T19:48:05.178325+00:00", "trade", 7.165, 83.0]
["2026-09-28T19:48:05.750769+00:00", "trade", 7.165, 173.0]
["2026-09-28T19:48:06.613509+00:00", "trade", 7.1691, 100.0]
["2026-09-28T19:48:08.064564+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:48:08.064570+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:48:08.064571+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:48:08.064575+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:48:08.064600+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:48:08.410621+00:00", "trade", 7.1815, 6.0]
["2026-09-28T19:48:08.968034+00:00", "trade", 7.165, 50.0]
["2026-09-28T19:48:09.161116+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:48:11.318757+00:00", "trade", 7.1814, 5.0]
["2026-09-28T19:48:15.314366+00:00", "trade", 7.1634, 13.0]
["2026-09-28T19:48:17.271277+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:48:19.060705+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:48:19.061342+00:00", "trade", 7.1801, 42.0]
["2026-09-28T19:48:19.304873+00:00", "trade", 7.1814, 6.0]
["2026-09-28T19:48:20.181000+00:00", "trade", 7.1678, 17.0]
["2026-09-28T19:48:27.422620+00:00", "trade", 7.1854, 900.0]
["2026-09-28T19:48:29.677739+00:00", "trade", 7.1811, 6.0]
["2026-09-28T19:48:29.927066+00:00", "trade", 7.1694, 1.0]
["2026-09-28T19:48:30.027559+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:48:32.365661+00:00", "trade", 7.1641, 23.0]
["2026-09-28T19:48:32.642333+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:48:33.440257+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:48:34.273793+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:48:34.273821+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:48:34.422201+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:48:37.340277+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:48:37.340300+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:48:38.851653+00:00", "trade", 7.181, 5.0]
["2026-09-28T19:48:39.601727+00:00", "trade", 7.1853, 18.0]
["2026-09-28T19:48:41.170642+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:48:41.170668+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:48:42.556659+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:48:42.556683+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:48:42.556689+00:00", "trade", 7.16, 300.0]
["2026-09-28T19:48:42.556690+00:00", "trade", 7.16, 300.0]
["2026-09-28T19:48:42.556690+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:48:42.556691+00:00", "trade", 7.16, 2.0]
["2026-09-28T19:48:42.556693+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:48:42.556695+00:00", "trade", 7.16, 92.0]
["2026-09-28T19:48:42.556697+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:48:42.556697+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:48:42.556700+00:00", "trade", 7.16, 96.0]
["2026-09-28T19:48:42.556700+00:00", "trade", 7.16, 400.0]
["2026-09-28T19:48:42.556711+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:48:42.556712+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:48:42.556715+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:48:42.556715+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:48:42.556717+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:48:42.556724+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:48:42.556738+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:48:42.556752+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:48:42.556758+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:48:42.556772+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:48:42.556778+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:48:42.556785+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:48:42.556798+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:48:42.556804+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:48:42.556963+00:00", "trade", 7.16, 96.0]
["2026-09-28T19:48:42.556963+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:48:42.556964+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:48:42.556966+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:48:42.557091+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:48:42.557268+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:48:42.557284+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:48:42.557286+00:00", "trade", 7.16, 38.0]
["2026-09-28T19:48:42.557286+00:00", "trade", 7.16, 5.0]
["2026-09-28T19:48:42.557287+00:00", "quote", 7.15, 7.17]
["2026-09-28T19:48:42.557330+00:00", "trade", 7.1602, 21.0]
["2026-09-28T19:48:42.557357+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:48:42.557365+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:48:42.557526+00:00", "trade", 7.16, 295.0]
["2026-09-28T19:48:42.557563+00:00", "trade", 7.16, 20.0]
["2026-09-28T19:48:42.557783+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:48:42.558029+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:48:42.558097+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:48:42.558147+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:48:42.558887+00:00", "trade", 7.155, 24.0]
["2026-09-28T19:48:42.559126+00:00", "trade", 7.15, 100.0]
["2026-09-28T19:48:42.567994+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:48:42.568145+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:48:42.574307+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:48:42.574541+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:48:42.575326+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:48:42.580843+00:00", "trade", 7.155, 50.0]
["2026-09-28T19:48:42.583420+00:00", "trade", 7.16, 85.0]
["2026-09-28T19:48:42.583423+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:48:42.583470+00:00", "trade", 7.16, 61.0]
["2026-09-28T19:48:42.583471+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:48:42.585523+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:48:42.585975+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:48:42.586301+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:48:42.589462+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:48:43.115235+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:48:43.325349+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:48:43.326201+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:48:43.326465+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:48:45.160768+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:48:45.164787+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:48:45.164813+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:48:46.622351+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:48:46.951710+00:00", "trade", 7.1834, 10.0]
["2026-09-28T19:48:47.671632+00:00", "trade", 7.1777, 1.0]
["2026-09-28T19:48:47.834668+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:48:49.219297+00:00", "trade", 7.1775, 6.0]
["2026-09-28T19:48:49.447026+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:48:49.447033+00:00", "trade", 7.15, 100.0]
["2026-09-28T19:48:49.447033+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:48:49.447060+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:48:49.583895+00:00", "trade", 7.155, 2.0]
["2026-09-28T19:48:49.584021+00:00", "trade", 7.15, 7.0]
["2026-09-28T19:48:51.751850+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:48:55.805620+00:00", "trade", 7.15, 33.0]
["2026-09-28T19:48:55.805632+00:00", "trade", 7.15, 67.0]
["2026-09-28T19:48:55.806650+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:48:55.875910+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:48:58.405271+00:00", "trade", 7.15, 13.0]
["2026-09-28T19:48:58.405858+00:00", "trade", 7.1563, 20.0]
["2026-09-28T19:48:58.409975+00:00", "trade", 7.15, 100.0]
["2026-09-28T19:48:58.806151+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:48:59.332849+00:00", "trade", 7.1765, 100.0]
["2026-09-28T19:49:00.745005+00:00", "trade", 7.1765, 6.0]
["2026-09-28T19:49:02.452366+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:49:02.452367+00:00", "trade", 7.15, 100.0]
["2026-09-28T19:49:02.452396+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:49:02.688258+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:49:04.380901+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:49:04.380926+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:49:08.547924+00:00", "trade", 7.1828, 121.0]
["2026-09-28T19:49:08.548730+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:49:08.553528+00:00", "trade", 7.15, 12.0]
["2026-09-28T19:49:08.553530+00:00", "trade", 7.15, 88.0]
["2026-09-28T19:49:08.553535+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:49:08.553827+00:00", "trade", 7.15, 87.0]
["2026-09-28T19:49:08.562194+00:00", "trade", 7.15, 100.0]
["2026-09-28T19:49:08.562194+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:49:08.600134+00:00", "trade", 7.155, 16.0]
["2026-09-28T19:49:10.071722+00:00", "trade", 7.1754, 100.0]
["2026-09-28T19:49:11.760968+00:00", "trade", 7.1825, 10.0]
["2026-09-28T19:49:12.721258+00:00", "trade", 7.1754, 7.0]
["2026-09-28T19:49:13.328731+00:00", "trade", 7.1754, 12.0]
["2026-09-28T19:49:13.414887+00:00", "trade", 7.15, 100.0]
["2026-09-28T19:49:13.414887+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:49:13.414929+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:49:13.422521+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:49:13.422522+00:00", "trade", 7.15, 100.0]
["2026-09-28T19:49:14.343392+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:49:14.344166+00:00", "trade", 7.1574, 90.0]
["2026-09-28T19:49:18.072582+00:00", "trade", 7.163, 76.0]
["2026-09-28T19:49:18.941358+00:00", "trade", 7.1624, 1.0]
["2026-09-28T19:49:22.366348+00:00", "trade", 7.155, 26.0]
["2026-09-28T19:49:22.371926+00:00", "trade", 7.1747, 6.0]
["2026-09-28T19:49:24.201931+00:00", "trade", 7.155, 100.0]
["2026-09-28T19:49:24.201932+00:00", "trade", 7.155, 9.0]
["2026-09-28T19:49:24.202337+00:00", "trade", 7.155, 100.0]
["2026-09-28T19:49:24.202919+00:00", "trade", 7.1519, 21.0]
["2026-09-28T19:49:25.209730+00:00", "trade", 7.155, 172.0]
["2026-09-28T19:49:25.213117+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:49:25.213142+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:49:26.077267+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:49:28.831199+00:00", "trade", 7.155, 55.0]
["2026-09-28T19:49:29.614121+00:00", "trade", 7.174, 1.0]
["2026-09-28T19:49:29.984696+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:49:30.097830+00:00", "trade", 7.155, 1.0]
["2026-09-28T19:49:30.695962+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:49:31.100932+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:49:31.100960+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:49:31.424091+00:00", "trade", 7.155, 100.0]
["2026-09-28T19:49:31.424535+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:49:32.424132+00:00", "trade", 7.15, 20.0]
["2026-09-28T19:49:35.406251+00:00", "trade", 7.1739, 7.0]
["2026-09-28T19:49:36.689249+00:00", "trade", 7.15, 2.0]
["2026-09-28T19:49:36.835726+00:00", "trade", 7.15, 11.0]
["2026-09-28T19:49:37.220732+00:00", "trade", 7.1664, 1.0]
["2026-09-28T19:49:38.643820+00:00", "trade", 7.15, 12.0]
["2026-09-28T19:49:38.644362+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:49:38.644500+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:49:38.644526+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:49:38.972755+00:00", "trade", 7.1599, 1.0]
["2026-09-28T19:49:40.300691+00:00", "trade", 7.1569, 1.0]
["2026-09-28T19:49:40.425580+00:00", "trade", 7.15, 12.0]
["2026-09-28T19:49:40.620610+00:00", "trade", 7.155, 200.0]
["2026-09-28T19:49:40.620664+00:00", "trade", 7.155, 79.0]
["2026-09-28T19:49:40.621133+00:00", "trade", 7.155, 43.0]
["2026-09-28T19:49:40.621193+00:00", "trade", 7.155, 200.0]
["2026-09-28T19:49:40.621253+00:00", "trade", 7.155, 6.0]
["2026-09-28T19:49:40.621315+00:00", "trade", 7.155, 40.0]
["2026-09-28T19:49:40.621373+00:00", "trade", 7.155, 10.0]
["2026-09-28T19:49:40.622218+00:00", "trade", 7.155, 11.0]
["2026-09-28T19:49:40.622276+00:00", "trade", 7.155, 156.0]
["2026-09-28T19:49:40.622801+00:00", "trade", 7.1547, 20.0]
["2026-09-28T19:49:40.628730+00:00", "trade", 7.155, 100.0]
["2026-09-28T19:49:41.540882+00:00", "trade", 7.155, 26.0]
["2026-09-28T19:49:41.622390+00:00", "trade", 7.155, 26.0]
["2026-09-28T19:49:41.622448+00:00", "trade", 7.155, 7.0]
["2026-09-28T19:49:41.622539+00:00", "trade", 7.155, 11.0]
["2026-09-28T19:49:41.622859+00:00", "trade", 7.155, 43.0]
["2026-09-28T19:49:42.229492+00:00", "trade", 7.15, 12.0]
["2026-09-28T19:49:43.130223+00:00", "trade", 7.15, 88.0]
["2026-09-28T19:49:43.130751+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:49:43.312266+00:00", "trade", 7.1724, 100.0]
["2026-09-28T19:49:43.700701+00:00", "trade", 7.1533, 1.0]
["2026-09-28T19:49:44.184573+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:49:44.184601+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:49:44.188511+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:49:44.457805+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:49:44.493375+00:00", "trade", 7.1617, 83.0]
["2026-09-28T19:49:44.550905+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:49:44.550939+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:49:44.648565+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:49:44.648592+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:49:44.659867+00:00", "trade", 7.1723, 5.0]
["2026-09-28T19:49:45.450834+00:00", "trade", 7.161, 47.0]
["2026-09-28T19:49:47.656366+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:49:49.132654+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:49:49.132682+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:49:49.794718+00:00", "trade", 7.155, 6.0]
["2026-09-28T19:49:50.796080+00:00", "trade", 7.15, 100.0]
["2026-09-28T19:49:50.796148+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:49:54.014914+00:00", "trade", 7.155, 92.0]
["2026-09-28T19:49:55.555112+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:49:55.555198+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:49:55.700438+00:00", "trade", 7.1676, 7.0]
["2026-09-28T19:49:55.740772+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:49:55.742067+00:00", "trade", 7.15, 1.0]
["2026-09-28T19:49:55.742076+00:00", "trade", 7.15, 3.0]
["2026-09-28T19:49:55.742677+00:00", "trade", 7.15, 1.0]
["2026-09-28T19:49:55.743031+00:00", "trade", 7.15, 2.0]
["2026-09-28T19:49:57.045277+00:00", "trade", 7.15, 1.0]
["2026-09-28T19:49:57.484968+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:49:57.484996+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:49:57.487580+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:49:58.463820+00:00", "trade", 7.1799, 13.0]
["2026-09-28T19:49:58.720829+00:00", "trade", 7.1799, 100.0]
["2026-09-28T19:49:59.067102+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:49:59.067185+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:49:59.489699+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:50:00.051281+00:00", "trade", 7.16, 6.0]
["2026-09-28T19:50:00.051283+00:00", "trade", 7.16, 8.0]
["2026-09-28T19:50:00.051285+00:00", "trade", 7.16, 14.0]
["2026-09-28T19:50:00.051325+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:50:00.051343+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:50:00.051882+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:50:00.056712+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:50:00.064322+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:50:00.064325+00:00", "trade", 7.16, 10.0]
["2026-09-28T19:50:00.064325+00:00", "trade", 7.16, 19.0]
["2026-09-28T19:50:00.064325+00:00", "trade", 7.16, 15.0]
["2026-09-28T19:50:00.284620+00:00", "trade", 7.155, 40.0]
["2026-09-28T19:50:00.449907+00:00", "trade", 7.155, 400.0]
["2026-09-28T19:50:00.454439+00:00", "trade", 7.155, 10.0]
["2026-09-28T19:50:00.526625+00:00", "trade", 7.155, 100.0]
["2026-09-28T19:50:01.091229+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:50:01.515213+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:50:03.527010+00:00", "trade", 7.15, 100.0]
["2026-09-28T19:50:03.527404+00:00", "trade", 7.155, 2.0]
["2026-09-28T19:50:03.527792+00:00", "trade", 7.15, 100.0]
["2026-09-28T19:50:03.528015+00:00", "trade", 7.15, 100.0]
["2026-09-28T19:50:03.528846+00:00", "trade", 7.155, 100.0]
["2026-09-28T19:50:03.528915+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:50:03.538394+00:00", "trade", 7.15, 100.0]
["2026-09-28T19:50:03.685053+00:00", "trade", 7.15, 100.0]
["2026-09-28T19:50:05.178355+00:00", "trade", 7.1564, 1.0]
["2026-09-28T19:50:05.919816+00:00", "trade", 7.1664, 7.0]
["2026-09-28T19:50:10.503598+00:00", "trade", 7.155, 40.0]
["2026-09-28T19:50:10.504181+00:00", "trade", 7.1535, 20.0]
["2026-09-28T19:50:11.838300+00:00", "trade", 7.16, 11.0]
["2026-09-28T19:50:11.932919+00:00", "trade", 7.155, 48.0]
["2026-09-28T19:50:12.048785+00:00", "trade", 7.1663, 6.0]
["2026-09-28T19:50:12.908491+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:50:12.908518+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:50:12.911257+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:50:13.025324+00:00", "trade", 7.155, 10.0]
["2026-09-28T19:50:13.025726+00:00", "trade", 7.155, 90.0]
["2026-09-28T19:50:13.151708+00:00", "trade", 7.1599, 126.0]
["2026-09-28T19:50:14.456868+00:00", "trade", 7.1661, 1.0]
["2026-09-28T19:50:14.710993+00:00", "trade", 7.1545, 100.0]
["2026-09-28T19:50:17.029490+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:50:17.073588+00:00", "trade", 7.155, 76.0]
["2026-09-28T19:50:17.074577+00:00", "trade", 7.155, 75.0]
["2026-09-28T19:50:17.146811+00:00", "trade", 7.155, 96.0]
["2026-09-28T19:50:17.202459+00:00", "trade", 7.1786, 100.0]
["2026-09-28T19:50:18.526349+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:50:18.526353+00:00", "trade", 7.15, 25.0]
["2026-09-28T19:50:18.526358+00:00", "trade", 7.15, 75.0]
["2026-09-28T19:50:18.526378+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:50:18.526879+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:50:19.387860+00:00", "trade", 7.1658, 6.0]
["2026-09-28T19:50:20.071615+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:50:20.182356+00:00", "trade", 7.1558, 1.0]
["2026-09-28T19:50:20.403520+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:50:20.801921+00:00", "trade", 7.1658, 100.0]
["2026-09-28T19:50:21.108871+00:00", "trade", 7.155, 3.0]
["2026-09-28T19:50:21.203174+00:00", "trade", 7.155, 1.0]
["2026-09-28T19:50:21.351039+00:00", "trade", 7.155, 15.0]
["2026-09-28T19:50:23.739027+00:00", "trade", 7.15, 76.0]
["2026-09-28T19:50:23.739037+00:00", "trade", 7.15, 1.0]
["2026-09-28T19:50:23.739042+00:00", "trade", 7.15, 23.0]
["2026-09-28T19:50:25.036800+00:00", "trade", 7.1656, 6.0]
["2026-09-28T19:50:25.529293+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:50:25.529303+00:00", "trade", 7.15, 100.0]
["2026-09-28T19:50:25.529627+00:00", "trade", 7.155, 4.0]
["2026-09-28T19:50:25.529845+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:50:27.238169+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:50:27.582261+00:00", "trade", 7.1655, 100.0]
["2026-09-28T19:50:29.430301+00:00", "trade", 7.1658, 28.0]
["2026-09-28T19:50:29.431116+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:50:29.527950+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:50:29.553669+00:00", "trade", 7.15, 100.0]
["2026-09-28T19:50:30.100313+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:50:30.456648+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:50:30.543805+00:00", "trade", 7.155, 100.0]
["2026-09-28T19:50:30.543806+00:00", "trade", 7.155, 84.0]
["2026-09-28T19:50:31.457602+00:00", "trade", 7.155, 100.0]
["2026-09-28T19:50:31.961456+00:00", "trade", 7.178, 66.0]
["2026-09-28T19:50:32.098549+00:00", "trade", 7.155, 71.0]
["2026-09-28T19:50:32.099532+00:00", "trade", 7.155, 29.0]
["2026-09-28T19:50:32.100383+00:00", "trade", 7.155, 25.0]
["2026-09-28T19:50:32.101427+00:00", "trade", 7.155, 8.0]
["2026-09-28T19:50:32.101491+00:00", "trade", 7.155, 17.0]
["2026-09-28T19:50:32.101843+00:00", "trade", 7.155, 25.0]
["2026-09-28T19:50:32.102065+00:00", "trade", 7.155, 25.0]
["2026-09-28T19:50:32.102132+00:00", "trade", 7.155, 25.0]
["2026-09-28T19:50:32.103000+00:00", "trade", 7.155, 25.0]
["2026-09-28T19:50:32.103059+00:00", "trade", 7.155, 21.0]
["2026-09-28T19:50:32.714292+00:00", "trade", 7.1652, 7.0]
["2026-09-28T19:50:32.982159+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:50:32.982186+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:50:32.982208+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:50:33.816916+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:50:33.817371+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:50:33.822795+00:00", "trade", 7.16, 6.0]
["2026-09-28T19:50:33.822796+00:00", "trade", 7.16, 10.0]
["2026-09-28T19:50:34.399984+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:50:34.840416+00:00", "trade", 7.155, 100.0]
["2026-09-28T19:50:37.205430+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:50:37.205458+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:50:37.212147+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:50:37.212561+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:50:40.015728+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:50:40.023378+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:50:40.324439+00:00", "trade", 7.1631, 7.0]
["2026-09-28T19:50:40.505360+00:00", "trade", 7.1542, 18.0]
["2026-09-28T19:50:40.789480+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:50:40.789508+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:50:40.797348+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:50:40.797377+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:50:40.807211+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:50:42.098230+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:50:42.375626+00:00", "trade", 7.155, 10.0]
["2026-09-28T19:50:42.376425+00:00", "trade", 7.155, 2.0]
["2026-09-28T19:50:42.376553+00:00", "trade", 7.15, 5.0]
["2026-09-28T19:50:42.558393+00:00", "trade", 7.154, 1.0]
["2026-09-28T19:50:43.413766+00:00", "trade", 7.155, 2.0]
["2026-09-28T19:50:43.682248+00:00", "trade", 7.15, 12.0]
["2026-09-28T19:50:44.090701+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:50:44.090730+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:50:44.417490+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:50:44.991713+00:00", "trade", 7.15, 12.0]
["2026-09-28T19:50:45.043834+00:00", "trade", 7.1628, 100.0]
["2026-09-28T19:50:45.422788+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:50:45.642111+00:00", "trade", 7.155, 100.0]
["2026-09-28T19:50:45.647591+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:50:45.946996+00:00", "trade", 7.155, 100.0]
["2026-09-28T19:50:46.249418+00:00", "trade", 7.15, 1.0]
["2026-09-28T19:50:46.249425+00:00", "trade", 7.15, 1.0]
["2026-09-28T19:50:46.249439+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:50:46.249817+00:00", "trade", 7.15, 10.0]
["2026-09-28T19:50:46.249943+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:50:46.495552+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:50:46.862696+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:50:46.862724+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:50:47.468899+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:50:47.468969+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:50:47.469583+00:00", "trade", 7.155, 12.0]
["2026-09-28T19:50:47.535943+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:50:47.535968+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:50:47.536724+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:50:48.136321+00:00", "trade", 7.155, 6.0]
["2026-09-28T19:50:48.736756+00:00", "trade", 7.155, 6.0]
["2026-09-28T19:50:49.437266+00:00", "trade", 7.155, 6.0]
["2026-09-28T19:50:50.037706+00:00", "trade", 7.155, 6.0]
["2026-09-28T19:50:50.141832+00:00", "trade", 7.1627, 100.0]
["2026-09-28T19:50:50.738143+00:00", "trade", 7.155, 6.0]
["2026-09-28T19:50:51.339130+00:00", "trade", 7.155, 6.0]
["2026-09-28T19:50:51.996043+00:00", "trade", 7.155, 6.0]
["2026-09-28T19:50:52.486992+00:00", "trade", 7.155, 100.0]
["2026-09-28T19:50:52.604542+00:00", "trade", 7.15, 6.0]
["2026-09-28T19:50:53.306158+00:00", "trade", 7.15, 6.0]
["2026-09-28T19:50:53.914910+00:00", "trade", 7.15, 6.0]
["2026-09-28T19:50:54.145261+00:00", "trade", 7.1626, 5.0]
["2026-09-28T19:50:54.156704+00:00", "trade", 7.1625, 12.0]
["2026-09-28T19:50:54.515799+00:00", "trade", 7.15, 6.0]
["2026-09-28T19:50:55.226432+00:00", "trade", 7.15, 5.0]
["2026-09-28T19:50:55.226437+00:00", "trade", 7.15, 1.0]
["2026-09-28T19:50:55.226900+00:00", "trade", 7.155, 2.0]
["2026-09-28T19:50:55.227044+00:00", "trade", 7.15, 54.0]
["2026-09-28T19:50:55.766483+00:00", "trade", 7.15, 6.0]
["2026-09-28T19:50:55.766492+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:50:56.176177+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:50:56.325345+00:00", "trade", 7.1774, 300.0]
["2026-09-28T19:50:56.336274+00:00", "trade", 7.1774, 200.0]
["2026-09-28T19:50:56.473435+00:00", "trade", 7.15, 6.0]
["2026-09-28T19:50:56.853612+00:00", "trade", 7.1625, 1.0]
["2026-09-28T19:50:57.074328+00:00", "trade", 7.15, 6.0]
["2026-09-28T19:50:57.784064+00:00", "trade", 7.15, 5.0]
["2026-09-28T19:50:57.850313+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:50:58.084847+00:00", "trade", 7.15, 1.0]
["2026-09-28T19:50:59.769261+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:00.195461+00:00", "trade", 7.1625, 6.0]
["2026-09-28T19:51:00.269055+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:00.269056+00:00", "trade", 7.15, 95.0]
["2026-09-28T19:51:00.269058+00:00", "trade", 7.15, 5.0]
["2026-09-28T19:51:00.269095+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:00.279353+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:00.283344+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:00.283371+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:01.139611+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:01.139612+00:00", "trade", 7.15, 100.0]
["2026-09-28T19:51:01.139639+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:01.145519+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:02.524675+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:02.752974+00:00", "trade", 7.1602, 44.0]
["2026-09-28T19:51:04.556772+00:00", "trade", 7.155, 40.0]
["2026-09-28T19:51:04.556802+00:00", "trade", 7.155, 60.0]
["2026-09-28T19:51:06.553554+00:00", "trade", 7.15, 17.0]
["2026-09-28T19:51:06.553697+00:00", "trade", 7.15, 83.0]
["2026-09-28T19:51:06.553697+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:06.634560+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:06.634633+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:08.088104+00:00", "trade", 7.1617, 7.0]
["2026-09-28T19:51:09.894049+00:00", "trade", 7.1542, 25.0]
["2026-09-28T19:51:09.894675+00:00", "trade", 7.155, 2.0]
["2026-09-28T19:51:10.507361+00:00", "trade", 7.1526, 10.0]
["2026-09-28T19:51:10.824153+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:10.824958+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:10.833447+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:11.019010+00:00", "trade", 7.155, 1.0]
["2026-09-28T19:51:11.872624+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:13.586127+00:00", "trade", 7.1608, 20.0]
["2026-09-28T19:51:14.865117+00:00", "trade", 7.15, 75.0]
["2026-09-28T19:51:14.865288+00:00", "trade", 7.15, 25.0]
["2026-09-28T19:51:14.865311+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:14.873197+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:14.873198+00:00", "trade", 7.15, 100.0]
["2026-09-28T19:51:15.741410+00:00", "trade", 7.1606, 7.0]
["2026-09-28T19:51:17.230241+00:00", "trade", 7.1534, 100.0]
["2026-09-28T19:51:17.398372+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:17.624846+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:20.106445+00:00", "trade", 7.155, 100.0]
["2026-09-28T19:51:20.106986+00:00", "trade", 7.155, 2.0]
["2026-09-28T19:51:20.562529+00:00", "trade", 7.155, 10.0]
["2026-09-28T19:51:20.562565+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:20.566163+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:20.566188+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:21.085331+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:21.085420+00:00", "trade", 7.155, 100.0]
["2026-09-28T19:51:21.213487+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:21.213513+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:21.227724+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:21.244188+00:00", "trade", 7.155, 25.0]
["2026-09-28T19:51:21.244889+00:00", "trade", 7.155, 19.0]
["2026-09-28T19:51:21.244903+00:00", "trade", 7.155, 40.0]
["2026-09-28T19:51:21.244951+00:00", "trade", 7.155, 6.0]
["2026-09-28T19:51:21.245311+00:00", "trade", 7.155, 6.0]
["2026-09-28T19:51:21.380007+00:00", "trade", 7.155, 100.0]
["2026-09-28T19:51:21.730375+00:00", "trade", 7.1604, 100.0]
["2026-09-28T19:51:22.416553+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:22.420931+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:22.420957+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:22.421751+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:22.908393+00:00", "trade", 7.1729, 4.0]
["2026-09-28T19:51:24.760980+00:00", "trade", 7.1764, 14.0]
["2026-09-28T19:51:26.878635+00:00", "trade", 7.1763, 300.0]
["2026-09-28T19:51:27.399390+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:27.399416+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:27.401609+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:27.621188+00:00", "trade", 7.155, 100.0]
["2026-09-28T19:51:28.088120+00:00", "trade", 7.1603, 11.0]
["2026-09-28T19:51:28.362074+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:28.495419+00:00", "trade", 7.155, 1.0]
["2026-09-28T19:51:30.037535+00:00", "trade", 7.155, 66.0]
["2026-09-28T19:51:30.041250+00:00", "trade", 7.15, 1.0]
["2026-09-28T19:51:30.041301+00:00", "trade", 7.15, 30.0]
["2026-09-28T19:51:30.041354+00:00", "trade", 7.15, 21.0]
["2026-09-28T19:51:30.041818+00:00", "trade", 7.15, 9.0]
["2026-09-28T19:51:30.042077+00:00", "trade", 7.15, 39.0]
["2026-09-28T19:51:30.797467+00:00", "trade", 7.1542, 65.0]
["2026-09-28T19:51:31.425384+00:00", "trade", 7.154, 2.0]
["2026-09-28T19:51:34.668379+00:00", "trade", 7.1597, 100.0]
["2026-09-28T19:51:36.779642+00:00", "trade", 7.15, 12.0]
["2026-09-28T19:51:36.779650+00:00", "trade", 7.15, 88.0]
["2026-09-28T19:51:36.779762+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:36.784952+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:37.092824+00:00", "trade", 7.1596, 8.0]
["2026-09-28T19:51:37.119104+00:00", "trade", 7.15, 100.0]
["2026-09-28T19:51:37.119104+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:37.119132+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:37.648037+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:38.510441+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:39.142727+00:00", "trade", 7.176, 800.0]
["2026-09-28T19:51:39.148650+00:00", "trade", 7.176, 48.0]
["2026-09-28T19:51:39.248398+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:51:39.248425+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:39.248431+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:51:39.248449+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:39.248733+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:51:39.248962+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:39.249068+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:39.249190+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:39.249403+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:39.249857+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:40.509363+00:00", "trade", 7.1543, 16.0]
["2026-09-28T19:51:40.828924+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:40.840041+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:40.840067+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:41.098040+00:00", "trade", 7.1706, 100.0]
["2026-09-28T19:51:41.098344+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:41.108627+00:00", "trade", 7.1596, 400.0]
["2026-09-28T19:51:41.109897+00:00", "trade", 7.16, 11.0]
["2026-09-28T19:51:41.184506+00:00", "trade", 7.1595, 1.0]
["2026-09-28T19:51:41.992639+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:42.063488+00:00", "trade", 7.16, 85.0]
["2026-09-28T19:51:42.063491+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:42.063841+00:00", "trade", 7.155, 6.0]
["2026-09-28T19:51:42.063982+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:42.064626+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:42.303627+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:42.303654+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:42.314538+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:51:42.750810+00:00", "trade", 7.1726, 21.0]
["2026-09-28T19:51:42.751644+00:00", "trade", 7.1596, 14.0]
["2026-09-28T19:51:43.484531+00:00", "trade", 7.1757, 100.0]
["2026-09-28T19:51:44.423641+00:00", "trade", 7.16, 15.0]
["2026-09-28T19:51:44.423651+00:00", "trade", 7.16, 64.0]
["2026-09-28T19:51:44.424143+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:44.424622+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:46.188902+00:00", "trade", 7.16, 9.0]
["2026-09-28T19:51:46.189342+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:46.190294+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:46.196133+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:51:46.196196+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:51:46.196254+00:00", "trade", 7.16, 500.0]
["2026-09-28T19:51:46.196509+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:46.196811+00:00", "trade", 7.16, 24.0]
["2026-09-28T19:51:46.197445+00:00", "trade", 7.16, 50.0]
["2026-09-28T19:51:46.198370+00:00", "trade", 7.16, 50.0]
["2026-09-28T19:51:46.199313+00:00", "trade", 7.16, 50.0]
["2026-09-28T19:51:46.200215+00:00", "trade", 7.16, 50.0]
["2026-09-28T19:51:46.231348+00:00", "trade", 7.16, 25.0]
["2026-09-28T19:51:47.421060+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:51:47.529593+00:00", "trade", 7.1595, 5.0]
["2026-09-28T19:51:47.540193+00:00", "trade", 7.1595, 10.0]
["2026-09-28T19:51:47.560949+00:00", "trade", 7.1565, 17.0]
["2026-09-28T19:51:47.566695+00:00", "trade", 7.1565, 3.0]
["2026-09-28T19:51:48.114582+00:00", "trade", 7.1595, 11.0]
["2026-09-28T19:51:48.941363+00:00", "trade", 7.1595, 100.0]
["2026-09-28T19:51:49.783500+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:49.783501+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:51:49.783503+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:51:49.783505+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:51:49.783506+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:51:49.783509+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:51:49.783509+00:00", "trade", 7.16, 98.0]
["2026-09-28T19:51:49.783541+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:49.783547+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:49.783554+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:49.783560+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:49.783566+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:49.783588+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:51:49.783590+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:51:49.783597+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:51:49.783598+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:51:49.783601+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:51:49.783603+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:51:49.783608+00:00", "trade", 7.16, 80.0]
["2026-09-28T19:51:49.783610+00:00", "trade", 7.16, 21.0]
["2026-09-28T19:51:49.783763+00:00", "quote", 7.15, 7.17]
["2026-09-28T19:51:49.783788+00:00", "quote", 7.15, 7.17]
["2026-09-28T19:51:49.783842+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:51:49.783849+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:51:49.783856+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:51:49.783897+00:00", "trade", 7.16, 20.0]
["2026-09-28T19:51:49.783897+00:00", "trade", 7.16, 7.0]
["2026-09-28T19:51:49.784002+00:00", "trade", 7.165, 25.0]
["2026-09-28T19:51:49.784086+00:00", "trade", 7.16, 40.0]
["2026-09-28T19:51:49.784101+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:51:49.784111+00:00", "trade", 7.1599, 20.0]
["2026-09-28T19:51:49.784242+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:51:49.784244+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:51:49.784373+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:51:49.784694+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:51:49.785099+00:00", "trade", 7.165, 30.0]
["2026-09-28T19:51:49.786410+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:51:49.787158+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:51:49.788069+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:51:49.788094+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:51:49.788611+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:51:49.788617+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:51:49.788640+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:51:49.791261+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:51:49.791286+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:51:49.791881+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:51:49.797118+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:51:49.797141+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:51:49.803803+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:51:49.883743+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:51:49.883968+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:51:49.884450+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:51:49.885198+00:00", "trade", 7.165, 200.0]
["2026-09-28T19:51:49.885850+00:00", "trade", 7.165, 16.0]
["2026-09-28T19:51:49.885983+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:51:50.925809+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:51:50.925875+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:51:50.925891+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:51:50.925920+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:51:50.926642+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:51:50.927219+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:51:50.927489+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:51:50.931215+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:51:50.958932+00:00", "trade", 7.1595, 5.0]
["2026-09-28T19:51:51.041722+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:51:51.805944+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:51:53.572286+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:51:53.572313+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:51:53.572340+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:51:53.575016+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:51:53.580374+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:51:53.827481+00:00", "trade", 7.1567, 39.0]
["2026-09-28T19:51:54.164791+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:51:55.023494+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:51:55.023950+00:00", "trade", 7.165, 163.0]
["2026-09-28T19:51:56.029480+00:00", "trade", 7.165, 179.0]
["2026-09-28T19:51:56.030061+00:00", "trade", 7.1624, 21.0]
["2026-09-28T19:51:56.285771+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:51:56.929327+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:51:56.938817+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:51:57.403449+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:51:57.451817+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:51:57.451843+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:51:57.593969+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:51:57.594005+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:51:58.480708+00:00", "trade", 7.1594, 9.0]
["2026-09-28T19:52:01.032203+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:52:01.338790+00:00", "trade", 7.165, 108.0]
["2026-09-28T19:52:01.464228+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:52:01.464229+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:52:01.464237+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:52:01.464257+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:52:01.464264+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:52:01.464271+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:52:01.464920+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:52:01.465595+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:52:01.469472+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:52:01.469473+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:52:01.469869+00:00", "trade", 7.17, 1.0]
["2026-09-28T19:52:01.469876+00:00", "trade", 7.17, 6.0]
["2026-09-28T19:52:01.470217+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:52:01.470218+00:00", "trade", 7.17, 3.0]
["2026-09-28T19:52:04.664487+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:52:04.664516+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:52:04.665277+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:52:04.670387+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:52:04.963393+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:52:04.963419+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:52:05.193475+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:52:05.565520+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:52:05.565556+00:00", "trade", 7.165, 2.0]
["2026-09-28T19:52:06.214852+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:52:07.189778+00:00", "trade", 7.1584, 2.0]
["2026-09-28T19:52:08.371279+00:00", "trade", 7.17, 200.0]
["2026-09-28T19:52:08.377189+00:00", "trade", 7.165, 2.0]
["2026-09-28T19:52:08.400203+00:00", "trade", 7.165, 81.0]
["2026-09-28T19:52:08.400231+00:00", "trade", 7.165, 188.0]
["2026-09-28T19:52:08.406984+00:00", "trade", 7.1618, 10.0]
["2026-09-28T19:52:08.407040+00:00", "trade", 7.1608, 15.0]
["2026-09-28T19:52:08.407118+00:00", "trade", 7.1598, 22.0]
["2026-09-28T19:52:08.407166+00:00", "trade", 7.159, 120.0]
["2026-09-28T19:52:08.484156+00:00", "trade", 7.17, 240.0]
["2026-09-28T19:52:10.079971+00:00", "trade", 7.16, 2.0]
["2026-09-28T19:52:10.108256+00:00", "trade", 7.16, 48.0]
["2026-09-28T19:52:10.109038+00:00", "trade", 7.1598, 11.0]
["2026-09-28T19:52:10.672313+00:00", "trade", 7.165, 21.0]
["2026-09-28T19:52:11.656425+00:00", "trade", 7.165, 7.0]
["2026-09-28T19:52:11.656909+00:00", "trade", 7.165, 5.0]
["2026-09-28T19:52:12.633918+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:52:12.654327+00:00", "trade", 7.1597, 5.0]
["2026-09-28T19:52:15.129017+00:00", "trade", 7.1616, 6.0]
["2026-09-28T19:52:15.814589+00:00", "trade", 7.165, 161.0]
["2026-09-28T19:52:15.826570+00:00", "trade", 7.165, 239.0]
["2026-09-28T19:52:15.827158+00:00", "trade", 7.1669, 20.0]
["2026-09-28T19:52:15.842768+00:00", "trade", 7.165, 69.0]
["2026-09-28T19:52:17.275762+00:00", "trade", 7.165, 66.0]
["2026-09-28T19:52:19.381590+00:00", "trade", 7.1738, 110.0]
["2026-09-28T19:52:19.847303+00:00", "trade", 7.1598, 9.0]
["2026-09-28T19:52:19.918087+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:52:20.332885+00:00", "trade", 7.1598, 100.0]
["2026-09-28T19:52:23.121568+00:00", "trade", 7.1588, 1.0]
["2026-09-28T19:52:24.402818+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:52:24.402841+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:52:25.493932+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:52:25.536938+00:00", "trade", 7.1623, 6.0]
["2026-09-28T19:52:28.200837+00:00", "trade", 7.1625, 15.0]
["2026-09-28T19:52:29.391909+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:52:29.469303+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:52:29.469304+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:52:29.469330+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:52:30.408292+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:52:30.478306+00:00", "trade", 7.17, 80.0]
["2026-09-28T19:52:30.478307+00:00", "trade", 7.17, 20.0]
["2026-09-28T19:52:31.458363+00:00", "trade", 7.1607, 2.0]
["2026-09-28T19:52:33.897321+00:00", "trade", 7.17, 233.0]
["2026-09-28T19:52:33.987521+00:00", "trade", 7.1587, 13.0]
["2026-09-28T19:52:37.706865+00:00", "trade", 7.165, 47.0]
["2026-09-28T19:52:38.643415+00:00", "trade", 7.17, 5.0]
["2026-09-28T19:52:38.643416+00:00", "trade", 7.17, 7.0]
["2026-09-28T19:52:39.017726+00:00", "trade", 7.17, 5.0]
["2026-09-28T19:52:39.017731+00:00", "trade", 7.17, 4.0]
["2026-09-28T19:52:39.017733+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:52:39.029030+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:52:39.363833+00:00", "trade", 7.1589, 5.0]
["2026-09-28T19:52:41.134954+00:00", "trade", 7.1639, 28.0]
["2026-09-28T19:52:41.140800+00:00", "trade", 7.1639, 2.0]
["2026-09-28T19:52:41.143641+00:00", "trade", 7.1639, 1.0]
["2026-09-28T19:52:41.146581+00:00", "trade", 7.1639, 22.0]
["2026-09-28T19:52:41.149185+00:00", "trade", 7.1639, 21.0]
["2026-09-28T19:52:41.320581+00:00", "trade", 7.1589, 5.0]
["2026-09-28T19:52:41.582712+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:52:41.582739+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:52:43.535360+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:52:43.535360+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:52:43.535362+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:52:43.535367+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:52:43.535385+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:52:43.535395+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:52:43.536008+00:00", "trade", 7.165, 8.0]
["2026-09-28T19:52:43.540565+00:00", "trade", 7.164, 7.0]
["2026-09-28T19:52:43.544164+00:00", "trade", 7.165, 7.0]
["2026-09-28T19:52:44.444935+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:52:44.444970+00:00", "trade", 7.165, 70.0]
["2026-09-28T19:52:45.163551+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:52:45.163564+00:00", "trade", 7.16, 2.0]
["2026-09-28T19:52:45.163569+00:00", "trade", 7.16, 1.0]
["2026-09-28T19:52:45.163577+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:52:45.163904+00:00", "trade", 7.16, 69.0]
["2026-09-28T19:52:45.164085+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:52:45.460293+00:00", "trade", 7.165, 48.0]
["2026-09-28T19:52:45.741013+00:00", "trade", 7.1642, 1.0]
["2026-09-28T19:52:45.747420+00:00", "trade", 7.1642, 7.0]
["2026-09-28T19:52:45.828360+00:00", "trade", 7.1673, 18.0]
["2026-09-28T19:52:46.284739+00:00", "trade", 7.1649, 51.0]
["2026-09-28T19:52:46.363585+00:00", "trade", 7.1649, 49.0]
["2026-09-28T19:52:48.287432+00:00", "trade", 7.159, 13.0]
["2026-09-28T19:52:50.130529+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:52:50.192490+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:52:50.192490+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:52:50.192519+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:52:50.192526+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:52:50.192933+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:52:50.202877+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:52:50.421926+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:52:52.647383+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:52:52.647409+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:52:52.648051+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:52:52.648098+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:52:52.648533+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:52:52.648991+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:52:54.978936+00:00", "trade", 7.165, 77.0]
["2026-09-28T19:52:55.399060+00:00", "trade", 7.165, 23.0]
["2026-09-28T19:52:55.569472+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:52:56.805426+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:52:57.197798+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:52:58.481773+00:00", "trade", 7.1592, 9.0]
["2026-09-28T19:52:59.981328+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:53:00.034917+00:00", "trade", 7.17, 14.0]
["2026-09-28T19:53:00.034921+00:00", "trade", 7.17, 6.0]
["2026-09-28T19:53:00.034922+00:00", "trade", 7.17, 8.0]
["2026-09-28T19:53:00.034946+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:53:00.035648+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:53:00.036163+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:53:00.485861+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:53:00.665583+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:53:00.665603+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:53:01.127917+00:00", "trade", 7.17, 92.0]
["2026-09-28T19:53:01.127918+00:00", "trade", 7.17, 8.0]
["2026-09-28T19:53:01.127976+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:53:02.139911+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:53:02.140786+00:00", "trade", 7.165, 2.0]
["2026-09-28T19:53:02.845243+00:00", "trade", 7.1593, 10.0]
["2026-09-28T19:53:02.947375+00:00", "trade", 7.1602, 97.0]
["2026-09-28T19:53:03.401731+00:00", "trade", 7.1627, 200.0]
["2026-09-28T19:53:03.935875+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:53:04.051017+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:53:04.051440+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:53:04.051946+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:53:04.138231+00:00", "trade", 7.1593, 1.0]
["2026-09-28T19:53:04.468265+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:53:04.558422+00:00", "trade", 7.1628, 1.0]
["2026-09-28T19:53:05.270940+00:00", "trade", 7.1593, 5.0]
["2026-09-28T19:53:05.286031+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:53:05.652730+00:00", "trade", 7.1668, 13.0]
["2026-09-28T19:53:06.149874+00:00", "trade", 7.165, 4.0]
["2026-09-28T19:53:06.385816+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:53:06.386050+00:00", "trade", 7.165, 148.0]
["2026-09-28T19:53:06.386233+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:53:07.390869+00:00", "trade", 7.165, 93.0]
["2026-09-28T19:53:08.573253+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:53:08.573835+00:00", "trade", 7.1659, 20.0]
["2026-09-28T19:53:08.930062+00:00", "trade", 7.1595, 10.0]
["2026-09-28T19:53:10.216427+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:53:10.318592+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:53:10.620518+00:00", "trade", 7.165, 73.0]
["2026-09-28T19:53:10.620573+00:00", "trade", 7.165, 120.0]
["2026-09-28T19:53:10.836131+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:53:10.842207+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:53:10.842234+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:53:11.352344+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:53:11.748888+00:00", "trade", 7.1599, 4.0]
["2026-09-28T19:53:11.802674+00:00", "trade", 7.1693, 45.0]
["2026-09-28T19:53:13.252592+00:00", "trade", 7.165, 92.0]
["2026-09-28T19:53:15.220445+00:00", "trade", 7.1601, 14.0]
["2026-09-28T19:53:15.974499+00:00", "trade", 7.17, 57.0]
["2026-09-28T19:53:15.974523+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:53:15.974654+00:00", "trade", 7.17, 5.0]
["2026-09-28T19:53:15.974657+00:00", "trade", 7.17, 6.0]
["2026-09-28T19:53:15.974661+00:00", "trade", 7.17, 6.0]
["2026-09-28T19:53:15.974668+00:00", "trade", 7.17, 9.0]
["2026-09-28T19:53:16.827449+00:00", "trade", 7.1665, 200.0]
["2026-09-28T19:53:17.241800+00:00", "trade", 7.1693, 18.0]
["2026-09-28T19:53:17.617250+00:00", "trade", 7.165, 141.0]
["2026-09-28T19:53:18.496111+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:53:19.680419+00:00", "trade", 7.1664, 22.0]
["2026-09-28T19:53:19.828540+00:00", "trade", 7.1597, 10.0]
["2026-09-28T19:53:19.916583+00:00", "trade", 7.165, 200.0]
["2026-09-28T19:53:19.916827+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:53:20.710855+00:00", "trade", 7.1598, 7.0]
["2026-09-28T19:53:21.194731+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:53:22.296471+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:53:23.634475+00:00", "trade", 7.165, 22.0]
["2026-09-28T19:53:24.227453+00:00", "trade", 7.16, 78.0]
["2026-09-28T19:53:24.227526+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:53:24.227723+00:00", "trade", 7.16, 1.0]
["2026-09-28T19:53:24.259119+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:53:25.251835+00:00", "trade", 7.165, 8.0]
["2026-09-28T19:53:25.253728+00:00", "trade", 7.165, 14.0]
["2026-09-28T19:53:25.390666+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:53:25.391251+00:00", "trade", 7.1651, 20.0]
["2026-09-28T19:53:26.767809+00:00", "trade", 7.1606, 11.0]
["2026-09-28T19:53:26.768459+00:00", "trade", 7.165, 6.0]
["2026-09-28T19:53:27.622362+00:00", "trade", 7.164, 1.0]
["2026-09-28T19:53:28.630993+00:00", "trade", 7.16, 25.0]
["2026-09-28T19:53:28.630995+00:00", "trade", 7.16, 24.0]
["2026-09-28T19:53:28.630997+00:00", "trade", 7.16, 51.0]
["2026-09-28T19:53:28.631000+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:53:28.632215+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:53:28.653781+00:00", "trade", 7.165, 7.0]
["2026-09-28T19:53:28.717996+00:00", "trade", 7.1685, 4.0]
["2026-09-28T19:53:28.718367+00:00", "trade", 7.1685, 1.0]
["2026-09-28T19:53:28.947005+00:00", "trade", 7.16, 22.0]
["2026-09-28T19:53:28.947018+00:00", "trade", 7.16, 78.0]
["2026-09-28T19:53:30.050433+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:53:30.050474+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:53:30.050879+00:00", "trade", 7.165, 76.0]
["2026-09-28T19:53:30.050930+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:53:30.050966+00:00", "trade", 7.1675, 100.0]
["2026-09-28T19:53:30.050982+00:00", "trade", 7.1675, 100.0]
["2026-09-28T19:53:30.051119+00:00", "trade", 7.17, 26.0]
["2026-09-28T19:53:30.051207+00:00", "trade", 7.17, 74.0]
["2026-09-28T19:53:30.051514+00:00", "trade", 7.165, 76.0]
["2026-09-28T19:53:30.051664+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:53:30.074117+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:53:30.193861+00:00", "trade", 7.1601, 10.0]
["2026-09-28T19:53:31.295683+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:53:33.870478+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:53:33.870506+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:53:33.871300+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:53:34.864527+00:00", "trade", 7.1609, 12.0]
["2026-09-28T19:53:35.619910+00:00", "trade", 7.165, 13.0]
["2026-09-28T19:53:35.619962+00:00", "trade", 7.165, 87.0]
["2026-09-28T19:53:37.310678+00:00", "trade", 7.1642, 80.0]
["2026-09-28T19:53:38.288112+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:53:39.373620+00:00", "trade", 7.1602, 8.0]
["2026-09-28T19:53:39.981244+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:53:39.981252+00:00", "trade", 7.17, 6.0]
["2026-09-28T19:53:39.981257+00:00", "trade", 7.17, 13.0]
["2026-09-28T19:53:39.981262+00:00", "trade", 7.17, 10.0]
["2026-09-28T19:53:39.981268+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:53:39.981587+00:00", "trade", 7.17, 45.0]
["2026-09-28T19:53:39.981720+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:53:39.981773+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:53:39.982072+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:53:39.983502+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:53:40.043481+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:53:40.837681+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:53:40.846348+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:53:41.448026+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:53:41.530869+00:00", "trade", 7.165, 37.0]
["2026-09-28T19:53:41.564465+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:53:41.583945+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:53:41.584414+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:53:42.128815+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:53:42.397833+00:00", "trade", 7.165, 1.0]
["2026-09-28T19:53:42.400372+00:00", "trade", 7.165, 50.0]
["2026-09-28T19:53:42.695898+00:00", "trade", 7.17, 92.0]
["2026-09-28T19:53:42.695898+00:00", "trade", 7.17, 8.0]
["2026-09-28T19:53:42.696570+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:53:43.103665+00:00", "trade", 7.1604, 5.0]
["2026-09-28T19:53:43.562330+00:00", "trade", 7.1687, 25.0]
["2026-09-28T19:53:43.562912+00:00", "trade", 7.1654, 20.0]
["2026-09-28T19:53:45.184470+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:53:46.993072+00:00", "trade", 7.165, 98.0]
["2026-09-28T19:53:46.993924+00:00", "trade", 7.165, 2.0]
["2026-09-28T19:53:47.683980+00:00", "trade", 7.1604, 1.0]
["2026-09-28T19:53:49.155244+00:00", "trade", 7.1655, 56.0]
["2026-09-28T19:53:49.623160+00:00", "trade", 7.165, 1.0]
["2026-09-28T19:53:49.732113+00:00", "trade", 7.1605, 10.0]
["2026-09-28T19:53:50.623348+00:00", "trade", 7.1605, 80.0]
["2026-09-28T19:53:50.794509+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:53:51.328956+00:00", "trade", 7.1682, 100.0]
["2026-09-28T19:53:51.962012+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:53:52.370639+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:53:52.370841+00:00", "trade", 7.17, 27.0]
["2026-09-28T19:53:52.370851+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:53:52.370858+00:00", "trade", 7.17, 73.0]
["2026-09-28T19:53:52.370861+00:00", "trade", 7.17, 141.0]
["2026-09-28T19:53:52.370967+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:53:52.373447+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:53:52.378589+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:53:52.392547+00:00", "trade", 7.17, 200.0]
["2026-09-28T19:53:52.393321+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:53:52.545162+00:00", "trade", 7.1619, 5.0]
["2026-09-28T19:53:52.920634+00:00", "trade", 7.1619, 8.0]
["2026-09-28T19:53:53.165978+00:00", "trade", 7.1682, 19.0]
["2026-09-28T19:53:53.472762+00:00", "trade", 7.1608, 200.0]
["2026-09-28T19:53:53.747415+00:00", "trade", 7.17, 20.0]
["2026-09-28T19:53:53.747420+00:00", "trade", 7.17, 8.0]
["2026-09-28T19:53:53.747422+00:00", "trade", 7.17, 72.0]
["2026-09-28T19:53:54.747764+00:00", "trade", 7.165, 5.0]
["2026-09-28T19:53:54.868615+00:00", "trade", 7.1663, 36.0]
["2026-09-28T19:53:54.963493+00:00", "trade", 7.17, 4.0]
["2026-09-28T19:53:54.963498+00:00", "trade", 7.17, 3.0]
["2026-09-28T19:53:54.963833+00:00", "trade", 7.17, 59.0]
["2026-09-28T19:53:54.963842+00:00", "trade", 7.17, 13.0]
["2026-09-28T19:53:55.278763+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:53:55.278966+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:53:55.279971+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:53:55.290015+00:00", "trade", 7.17, 75.0]
["2026-09-28T19:53:57.419082+00:00", "trade", 7.17, 13.0]
["2026-09-28T19:53:57.419437+00:00", "trade", 7.165, 53.0]
["2026-09-28T19:53:57.433974+00:00", "trade", 7.17, 55.0]
["2026-09-28T19:53:57.433983+00:00", "trade", 7.17, 45.0]
["2026-09-28T19:53:58.637689+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:53:58.823491+00:00", "trade", 7.165, 403.0]
["2026-09-28T19:53:58.824078+00:00", "trade", 7.1674, 22.0]
["2026-09-28T19:54:00.080815+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:54:00.135982+00:00", "trade", 7.1699, 80.0]
["2026-09-28T19:54:01.256912+00:00", "trade", 7.1612, 10.0]
["2026-09-28T19:54:03.573965+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:54:03.673490+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:54:03.685542+00:00", "trade", 7.17, 92.0]
["2026-09-28T19:54:03.685543+00:00", "trade", 7.17, 8.0]
["2026-09-28T19:54:03.686214+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:54:03.686256+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:54:03.690373+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:54:03.881620+00:00", "trade", 7.1624, 76.0]
["2026-09-28T19:54:04.085545+00:00", "trade", 7.1628, 10.0]
["2026-09-28T19:54:04.328198+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:54:04.328281+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:54:04.552704+00:00", "trade", 7.166, 100.0]
["2026-09-28T19:54:05.627102+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:54:06.936363+00:00", "trade", 7.17, 5.0]
["2026-09-28T19:54:06.936908+00:00", "trade", 7.165, 30.0]
["2026-09-28T19:54:07.161683+00:00", "trade", 7.1629, 100.0]
["2026-09-28T19:54:07.210681+00:00", "trade", 7.1614, 100.0]
["2026-09-28T19:54:07.781797+00:00", "trade", 7.165, 91.0]
["2026-09-28T19:54:07.985481+00:00", "trade", 7.165, 24.0]
["2026-09-28T19:54:08.052561+00:00", "trade", 7.1661, 11.0]
["2026-09-28T19:54:08.056715+00:00", "trade", 7.1661, 37.0]
["2026-09-28T19:54:09.067353+00:00", "trade", 7.1616, 5.0]
["2026-09-28T19:54:09.201729+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:54:10.841426+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:54:10.847090+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:54:11.260887+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:54:11.297210+00:00", "trade", 7.1616, 5.0]
["2026-09-28T19:54:11.624768+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:54:12.009073+00:00", "trade", 7.165, 4.0]
["2026-09-28T19:54:12.820899+00:00", "trade", 7.1662, 100.0]
["2026-09-28T19:54:13.237804+00:00", "trade", 7.1615, 11.0]
["2026-09-28T19:54:13.240017+00:00", "trade", 7.165, 125.0]
["2026-09-28T19:54:13.280259+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:54:13.978240+00:00", "trade", 7.1617, 10.0]
["2026-09-28T19:54:14.174042+00:00", "trade", 7.165, 23.0]
["2026-09-28T19:54:14.272381+00:00", "trade", 7.1662, 2.0]
["2026-09-28T19:54:14.581765+00:00", "trade", 7.1617, 100.0]
["2026-09-28T19:54:14.799844+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:54:16.971402+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:54:16.971869+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:54:16.975447+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:54:17.319921+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:54:17.319922+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:54:18.546443+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:54:18.546444+00:00", "trade", 7.17, 92.0]
["2026-09-28T19:54:18.546445+00:00", "trade", 7.17, 8.0]
["2026-09-28T19:54:18.546865+00:00", "trade", 7.17, 3.0]
["2026-09-28T19:54:18.546869+00:00", "trade", 7.17, 6.0]
["2026-09-28T19:54:18.546876+00:00", "trade", 7.17, 9.0]
["2026-09-28T19:54:18.547382+00:00", "trade", 7.165, 84.0]
["2026-09-28T19:54:18.647107+00:00", "trade", 7.165, 84.0]
["2026-09-28T19:54:19.930353+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:54:20.020502+00:00", "trade", 7.16, 2.0]
["2026-09-28T19:54:20.020664+00:00", "trade", 7.165, 50.0]
["2026-09-28T19:54:20.316849+00:00", "trade", 7.165, 56.0]
["2026-09-28T19:54:20.317477+00:00", "trade", 7.17, 44.0]
["2026-09-28T19:54:20.318071+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:54:20.318653+00:00", "trade", 7.1669, 20.0]
["2026-09-28T19:54:20.658774+00:00", "trade", 7.165, 50.0]
["2026-09-28T19:54:20.658786+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:54:20.658793+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:54:20.658795+00:00", "trade", 7.16, 76.0]
["2026-09-28T19:54:20.658817+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:54:20.658841+00:00", "trade", 7.165, 50.0]
["2026-09-28T19:54:20.658890+00:00", "trade", 7.165, 44.0]
["2026-09-28T19:54:20.659038+00:00", "trade", 7.16, 1.0]
["2026-09-28T19:54:20.659043+00:00", "trade", 7.16, 10.0]
["2026-09-28T19:54:20.659336+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:54:20.659363+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:54:20.800808+00:00", "trade", 7.1633, 4.0]
["2026-09-28T19:54:20.937863+00:00", "trade", 7.16, 76.0]
["2026-09-28T19:54:21.466380+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:54:21.467745+00:00", "trade", 7.165, 4.0]
["2026-09-28T19:54:22.161198+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:54:22.200523+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:54:22.887471+00:00", "trade", 7.1619, 9.0]
["2026-09-28T19:54:23.663112+00:00", "trade", 7.16, 4.0]
["2026-09-28T19:54:23.969537+00:00", "trade", 7.165, 21.0]
["2026-09-28T19:54:23.969985+00:00", "trade", 7.165, 79.0]
["2026-09-28T19:54:24.080683+00:00", "trade", 7.1662, 12.0]
["2026-09-28T19:54:24.086482+00:00", "trade", 7.1662, 5.0]
["2026-09-28T19:54:24.089437+00:00", "trade", 7.1662, 74.0]
["2026-09-28T19:54:24.166784+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:54:24.424792+00:00", "trade", 7.1634, 100.0]
["2026-09-28T19:54:25.361631+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:54:25.587617+00:00", "trade", 7.1621, 100.0]
["2026-09-28T19:54:27.115558+00:00", "trade", 7.165, 79.0]
["2026-09-28T19:54:28.483978+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:54:29.635369+00:00", "trade", 7.1621, 1.0]
["2026-09-28T19:54:29.935623+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:54:30.048077+00:00", "trade", 7.17, 14.0]
["2026-09-28T19:54:30.048080+00:00", "trade", 7.17, 14.0]
["2026-09-28T19:54:30.048389+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:54:30.048809+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:54:31.532130+00:00", "trade", 7.165, 502.0]
["2026-09-28T19:54:31.594920+00:00", "trade", 7.165, 200.0]
["2026-09-28T19:54:31.595502+00:00", "trade", 7.1647, 20.0]
["2026-09-28T19:54:31.598208+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:54:31.604561+00:00", "trade", 7.165, 50.0]
["2026-09-28T19:54:31.604622+00:00", "trade", 7.165, 50.0]
["2026-09-28T19:54:31.604805+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:54:31.604812+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:54:31.604828+00:00", "trade", 7.16, 1.0]
["2026-09-28T19:54:31.604836+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:54:31.605359+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:54:32.159974+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:54:32.206062+00:00", "trade", 7.165, 67.0]
["2026-09-28T19:54:32.230947+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:54:32.230974+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:54:32.453181+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:54:32.981770+00:00", "trade", 7.165, 20.0]
["2026-09-28T19:54:33.867469+00:00", "trade", 7.165, 20.0]
["2026-09-28T19:54:34.207461+00:00", "trade", 7.1639, 12.0]
["2026-09-28T19:54:34.217737+00:00", "trade", 7.165, 14.0]
["2026-09-28T19:54:34.715688+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:54:34.715718+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:54:35.929168+00:00", "trade", 7.1623, 13.0]
["2026-09-28T19:54:36.231256+00:00", "trade", 7.165, 15.0]
["2026-09-28T19:54:36.231295+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:54:36.900118+00:00", "trade", 7.1662, 4.0]
["2026-09-28T19:54:37.206531+00:00", "trade", 7.1623, 5.0]
["2026-09-28T19:54:37.598658+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:54:38.242581+00:00", "trade", 7.165, 14.0]
["2026-09-28T19:54:38.367352+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:54:39.189099+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:54:39.189127+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:54:39.462208+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:54:39.462289+00:00", "trade", 7.16, 1.0]
["2026-09-28T19:54:39.465275+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:54:39.524644+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:54:40.145770+00:00", "trade", 7.17, 14.0]
["2026-09-28T19:54:40.145772+00:00", "trade", 7.17, 14.0]
["2026-09-28T19:54:40.145819+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:54:40.259655+00:00", "trade", 7.165, 14.0]
["2026-09-28T19:54:40.504618+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:54:40.845763+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:54:40.853504+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:54:41.263859+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:54:41.519909+00:00", "trade", 7.165, 41.0]
["2026-09-28T19:54:42.284648+00:00", "trade", 7.165, 15.0]
["2026-09-28T19:54:42.312495+00:00", "trade", 7.1636, 26.0]
["2026-09-28T19:54:42.729315+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:54:43.625502+00:00", "trade", 7.1639, 14.0]
["2026-09-28T19:54:44.299698+00:00", "trade", 7.165, 14.0]
["2026-09-28T19:54:44.740169+00:00", "trade", 7.1639, 5.0]
["2026-09-28T19:54:45.164444+00:00", "trade", 7.1657, 2.0]
["2026-09-28T19:54:45.194828+00:00", "trade", 7.1627, 8.0]
["2026-09-28T19:54:46.151003+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:54:46.151655+00:00", "trade", 7.165, 6.0]
["2026-09-28T19:54:46.151802+00:00", "trade", 7.165, 34.0]
["2026-09-28T19:54:46.314478+00:00", "trade", 7.165, 14.0]
["2026-09-28T19:54:46.716892+00:00", "trade", 7.1667, 18.0]
["2026-09-28T19:54:46.793119+00:00", "trade", 7.16, 61.0]
["2026-09-28T19:54:46.793128+00:00", "trade", 7.16, 39.0]
["2026-09-28T19:54:47.075994+00:00", "trade", 7.166, 100.0]
["2026-09-28T19:54:47.084742+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:54:47.084803+00:00", "trade", 7.17, 200.0]
["2026-09-28T19:54:47.090230+00:00", "trade", 7.17, 148.0]
["2026-09-28T19:54:48.090944+00:00", "trade", 7.165, 2.0]
["2026-09-28T19:54:48.091534+00:00", "trade", 7.1657, 20.0]
["2026-09-28T19:54:48.621391+00:00", "trade", 7.165, 5.0]
["2026-09-28T19:54:48.621445+00:00", "trade", 7.165, 95.0]
["2026-09-28T19:54:48.672430+00:00", "trade", 7.1628, 200.0]
["2026-09-28T19:54:49.841105+00:00", "trade", 7.1642, 5.0]
["2026-09-28T19:54:50.075178+00:00", "trade", 7.17, 14.0]
["2026-09-28T19:54:50.075182+00:00", "trade", 7.17, 14.0]
["2026-09-28T19:54:50.075265+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:54:50.075286+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:54:50.208033+00:00", "trade", 7.165, 14.0]
["2026-09-28T19:54:50.322802+00:00", "trade", 7.1628, 7.0]
["2026-09-28T19:54:51.008852+00:00", "trade", 7.165, 46.0]
["2026-09-28T19:54:51.069985+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:54:52.378227+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:54:54.255623+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:54:55.793563+00:00", "trade", 7.165, 14.0]
["2026-09-28T19:54:55.795163+00:00", "trade", 7.16, 6.0]
["2026-09-28T19:54:55.795215+00:00", "trade", 7.16, 4.0]
["2026-09-28T19:54:55.795268+00:00", "trade", 7.16, 26.0]
["2026-09-28T19:54:55.796003+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:54:56.074954+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:54:56.074964+00:00", "trade", 7.16, 96.0]
["2026-09-28T19:54:56.074980+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:54:56.377894+00:00", "trade", 7.165, 43.0]
["2026-09-28T19:54:56.377933+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:54:56.396885+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:54:57.200759+00:00", "trade", 7.16, 22.0]
["2026-09-28T19:54:57.200770+00:00", "trade", 7.16, 61.0]
["2026-09-28T19:54:57.200774+00:00", "trade", 7.16, 17.0]
["2026-09-28T19:54:57.878471+00:00", "trade", 7.165, 58.0]
["2026-09-28T19:54:57.880717+00:00", "trade", 7.165, 1.0]
["2026-09-28T19:54:57.882720+00:00", "trade", 7.165, 1.0]
["2026-09-28T19:54:58.077697+00:00", "trade", 7.165, 108.0]
["2026-09-28T19:54:58.140593+00:00", "trade", 7.1643, 6.0]
["2026-09-28T19:54:58.380819+00:00", "trade", 7.165, 14.0]
["2026-09-28T19:54:58.381758+00:00", "trade", 7.17, 90.0]
["2026-09-28T19:54:58.912838+00:00", "trade", 7.163, 100.0]
["2026-09-28T19:54:59.671483+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:55:00.014863+00:00", "trade", 7.16, 512.0]
["2026-09-28T19:55:00.014864+00:00", "trade", 7.16, 409.0]
["2026-09-28T19:55:00.014864+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:55:00.014866+00:00", "trade", 7.16, 14.0]
["2026-09-28T19:55:00.014868+00:00", "trade", 7.16, 14.0]
["2026-09-28T19:55:00.014872+00:00", "trade", 7.16, 163.0]
["2026-09-28T19:55:00.014872+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:55:00.014873+00:00", "trade", 7.16, 98.0]
["2026-09-28T19:55:00.014875+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:55:00.014875+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:55:00.014880+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:55:00.014880+00:00", "trade", 7.16, 200.0]
["2026-09-28T19:55:00.014881+00:00", "trade", 7.16, 36.0]
["2026-09-28T19:55:00.014881+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:55:00.014888+00:00", "trade", 7.16, 24.0]
["2026-09-28T19:55:00.014890+00:00", "trade", 7.16, 76.0]
["2026-09-28T19:55:00.014890+00:00", "trade", 7.16, 600.0]
["2026-09-28T19:55:00.014891+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:55:00.014897+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:55:00.014906+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:55:00.014914+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:55:00.014922+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:55:00.014930+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:55:00.014974+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:55:00.014982+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:55:00.015125+00:00", "trade", 7.16, 61.0]
["2026-09-28T19:55:00.015127+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:55:00.015129+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:55:00.015132+00:00", "trade", 7.16, 5.0]
["2026-09-28T19:55:00.015136+00:00", "trade", 7.16, 300.0]
["2026-09-28T19:55:00.015160+00:00", "trade", 7.16, 400.0]
["2026-09-28T19:55:00.015165+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:55:00.015432+00:00", "trade", 7.16, 1.0]
["2026-09-28T19:55:00.015437+00:00", "trade", 7.16, 84.0]
["2026-09-28T19:55:00.015439+00:00", "trade", 7.16, 61.0]
["2026-09-28T19:55:00.015440+00:00", "trade", 7.16, 61.0]
["2026-09-28T19:55:00.015440+00:00", "trade", 7.16, 20.0]
["2026-09-28T19:55:00.015443+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:55:00.015444+00:00", "trade", 7.16, 61.0]
["2026-09-28T19:55:00.015448+00:00", "trade", 7.16, 61.0]
["2026-09-28T19:55:00.015448+00:00", "trade", 7.16, 86.0]
["2026-09-28T19:55:00.015637+00:00", "trade", 7.16, 200.0]
["2026-09-28T19:55:00.017134+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:55:00.017136+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:55:00.017136+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:55:00.017141+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:55:00.017143+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:55:00.017144+00:00", "quote", 7.15, 7.17]
["2026-09-28T19:55:00.017240+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:55:00.017249+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:55:00.017289+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:55:00.018205+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:55:00.018973+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:55:00.019782+00:00", "trade", 7.15, 1.0]
["2026-09-28T19:55:00.019904+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:55:00.024000+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:55:00.025058+00:00", "quote", 7.15, 7.17]
["2026-09-28T19:55:00.028344+00:00", "trade", 7.16, 200.0]
["2026-09-28T19:55:00.030631+00:00", "quote", 7.15, 7.17]
["2026-09-28T19:55:00.039259+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:55:00.039313+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:55:00.039314+00:00", "quote", 7.15, 7.17]
["2026-09-28T19:55:00.045016+00:00", "trade", 7.15, 100.0]
["2026-09-28T19:55:00.045017+00:00", "trade", 7.15, 100.0]
["2026-09-28T19:55:00.045041+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:55:00.045048+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:55:00.045071+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:55:00.045081+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:55:00.045092+00:00", "trade", 7.15, 100.0]
["2026-09-28T19:55:00.045096+00:00", "trade", 7.15, 44.0]
["2026-09-28T19:55:00.045097+00:00", "trade", 7.15, 12.0]
["2026-09-28T19:55:00.045097+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:55:00.045103+00:00", "trade", 7.15, 12.0]
["2026-09-28T19:55:00.045104+00:00", "trade", 7.15, 12.0]
["2026-09-28T19:55:00.045104+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:55:00.045105+00:00", "trade", 7.15, 82.0]
["2026-09-28T19:55:00.045105+00:00", "trade", 7.15, 67.0]
["2026-09-28T19:55:00.045107+00:00", "quote", 7.14, 7.16]
["2026-09-28T19:55:00.045112+00:00", "trade", 7.15, 99.0]
["2026-09-28T19:55:00.045112+00:00", "quote", 7.14, 7.16]
["2026-09-28T19:55:00.045120+00:00", "quote", 7.14, 7.16]
["2026-09-28T19:55:00.045370+00:00", "quote", 7.14, 7.16]
["2026-09-28T19:55:00.045405+00:00", "trade", 7.15, 84.0]
["2026-09-28T19:55:00.045473+00:00", "trade", 7.15, 81.0]
["2026-09-28T19:55:00.046683+00:00", "trade", 7.15, 52.0]
["2026-09-28T19:55:00.049166+00:00", "quote", 7.14, 7.16]
["2026-09-28T19:55:00.049454+00:00", "quote", 7.14, 7.16]
["2026-09-28T19:55:00.050084+00:00", "quote", 7.14, 7.16]
["2026-09-28T19:55:00.050245+00:00", "quote", 7.14, 7.16]
["2026-09-28T19:55:00.053638+00:00", "quote", 7.14, 7.16]
["2026-09-28T19:55:00.080409+00:00", "trade", 7.14, 12.0]
["2026-09-28T19:55:00.080431+00:00", "trade", 7.14, 12.0]
["2026-09-28T19:55:00.080585+00:00", "trade", 7.14, 76.0]
["2026-09-28T19:55:00.080585+00:00", "quote", 7.14, 7.16]
["2026-09-28T19:55:00.080726+00:00", "quote", 7.14, 7.15]
["2026-09-28T19:55:00.080733+00:00", "trade", 7.14, 324.0]
["2026-09-28T19:55:00.080734+00:00", "trade", 7.14, 400.0]
["2026-09-28T19:55:00.080736+00:00", "trade", 7.14, 24.0]
["2026-09-28T19:55:00.080737+00:00", "quote", 7.14, 7.15]
["2026-09-28T19:55:00.080746+00:00", "quote", 7.13, 7.15]
["2026-09-28T19:55:00.080758+00:00", "trade", 7.14, 12.0]
["2026-09-28T19:55:00.080763+00:00", "quote", 7.13, 7.15]
["2026-09-28T19:55:00.080770+00:00", "trade", 7.14, 12.0]
["2026-09-28T19:55:00.080770+00:00", "quote", 7.13, 7.15]
["2026-09-28T19:55:00.080777+00:00", "quote", 7.13, 7.15]
["2026-09-28T19:55:00.080784+00:00", "quote", 7.13, 7.15]
["2026-09-28T19:55:00.080791+00:00", "quote", 7.13, 7.15]
["2026-09-28T19:55:00.080799+00:00", "quote", 7.13, 7.14]
["2026-09-28T19:55:00.080810+00:00", "trade", 7.14, 12.0]
["2026-09-28T19:55:00.085767+00:00", "quote", 7.13, 7.15]
["2026-09-28T19:55:00.085799+00:00", "quote", 7.13, 7.15]
["2026-09-28T19:55:00.089629+00:00", "quote", 7.13, 7.15]
["2026-09-28T19:55:00.090550+00:00", "quote", 7.13, 7.15]
["2026-09-28T19:55:00.090595+00:00", "quote", 7.13, 7.15]
["2026-09-28T19:55:00.098535+00:00", "trade", 7.14, 100.0]
["2026-09-28T19:55:00.098536+00:00", "quote", 7.13, 7.15]
["2026-09-28T19:55:00.098622+00:00", "quote", 7.13, 7.15]
["2026-09-28T19:55:00.099521+00:00", "quote", 7.14, 7.15]
["2026-09-28T19:55:00.099541+00:00", "trade", 7.14, 100.0]
["2026-09-28T19:55:00.099541+00:00", "quote", 7.13, 7.15]
["2026-09-28T19:55:00.100088+00:00", "quote", 7.13, 7.14]
["2026-09-28T19:55:00.105143+00:00", "quote", 7.13, 7.15]
["2026-09-28T19:55:00.105507+00:00", "trade", 7.13, 12.0]
["2026-09-28T19:55:00.105508+00:00", "trade", 7.13, 88.0]
["2026-09-28T19:55:00.105530+00:00", "quote", 7.13, 7.14]
["2026-09-28T19:55:00.105539+00:00", "quote", 7.13, 7.14]
["2026-09-28T19:55:00.105547+00:00", "quote", 7.13, 7.14]
["2026-09-28T19:55:00.105564+00:00", "quote", 7.13, 7.14]
["2026-09-28T19:55:00.106046+00:00", "trade", 7.155, 1500.0]
["2026-09-28T19:55:00.106084+00:00", "quote", 7.13, 7.14]
["2026-09-28T19:55:00.106172+00:00", "quote", 7.13, 7.14]
["2026-09-28T19:55:00.111302+00:00", "quote", 7.12, 7.14]
["2026-09-28T19:55:00.113522+00:00", "trade", 7.1627, 2.0]
["2026-09-28T19:55:00.128727+00:00", "quote", 7.14, 7.14]
["2026-09-28T19:55:00.128779+00:00", "trade", 7.14, 100.0]
["2026-09-28T19:55:00.128779+00:00", "quote", 7.12, 7.14]
["2026-09-28T19:55:00.130346+00:00", "trade", 7.13, 10.0]
["2026-09-28T19:55:00.130675+00:00", "trade", 7.13, 36.0]
["2026-09-28T19:55:00.132663+00:00", "trade", 7.13, 36.0]
["2026-09-28T19:55:00.132735+00:00", "trade", 7.13, 10.0]
["2026-09-28T19:55:00.139651+00:00", "trade", 7.1627, 14.0]
["2026-09-28T19:55:00.163621+00:00", "quote", 7.12, 7.14]
["2026-09-28T19:55:00.259612+00:00", "quote", 7.13, 7.14]
["2026-09-28T19:55:00.259632+00:00", "quote", 7.13, 7.14]
["2026-09-28T19:55:00.269823+00:00", "trade", 7.135, 48.0]
["2026-09-28T19:55:00.285836+00:00", "trade", 7.135, 52.0]
["2026-09-28T19:55:00.285837+00:00", "quote", 7.13, 7.14]
["2026-09-28T19:55:00.285838+00:00", "trade", 7.14, 187.0]
["2026-09-28T19:55:00.285839+00:00", "trade", 7.14, 148.0]
["2026-09-28T19:55:00.285869+00:00", "quote", 7.13, 7.14]
["2026-09-28T19:55:00.285879+00:00", "quote", 7.13, 7.14]
["2026-09-28T19:55:00.286397+00:00", "quote", 7.13, 7.14]
["2026-09-28T19:55:00.286404+00:00", "quote", 7.13, 7.14]
["2026-09-28T19:55:00.286411+00:00", "quote", 7.13, 7.14]
["2026-09-28T19:55:00.286418+00:00", "quote", 7.13, 7.14]
["2026-09-28T19:55:00.286456+00:00", "quote", 7.13, 7.14]
["2026-09-28T19:55:00.286498+00:00", "trade", 7.14, 224.0]
["2026-09-28T19:55:00.286499+00:00", "quote", 7.13, 7.16]
["2026-09-28T19:55:00.286570+00:00", "quote", 7.14, 7.16]
["2026-09-28T19:55:00.286613+00:00", "quote", 7.14, 7.15]
["2026-09-28T19:55:00.287095+00:00", "trade", 7.14, 200.0]
["2026-09-28T19:55:00.427516+00:00", "trade", 7.1625, 23.0]
["2026-09-28T19:55:00.463089+00:00", "trade", 7.16, 20.0]
["2026-09-28T19:55:00.484621+00:00", "trade", 7.16, 20.0]
["2026-09-28T19:55:00.503248+00:00", "trade", 7.1473, 22.0]
["2026-09-28T19:55:00.509025+00:00", "trade", 7.1516, 20.0]
["2026-09-28T19:55:00.521294+00:00", "trade", 7.14, 25.0]
["2026-09-28T19:55:00.528914+00:00", "trade", 7.145, 34.0]
["2026-09-28T19:55:00.538572+00:00", "trade", 7.145, 6.0]
["2026-09-28T19:55:00.710114+00:00", "quote", 7.14, 7.15]
["2026-09-28T19:55:01.005018+00:00", "trade", 7.1579, 300.0]
["2026-09-28T19:55:01.043686+00:00", "trade", 7.14, 29.0]
["2026-09-28T19:55:01.204971+00:00", "trade", 7.145, 6.0]
["2026-09-28T19:55:01.212570+00:00", "trade", 7.145, 13.0]
["2026-09-28T19:55:01.293873+00:00", "quote", 7.14, 7.15]
["2026-09-28T19:55:01.636454+00:00", "trade", 7.14, 158.0]
["2026-09-28T19:55:01.636455+00:00", "quote", 7.14, 7.15]
["2026-09-28T19:55:01.636456+00:00", "trade", 7.14, 200.0]
["2026-09-28T19:55:01.636457+00:00", "trade", 7.14, 15.0]
["2026-09-28T19:55:01.636459+00:00", "trade", 7.14, 206.0]
["2026-09-28T19:55:01.636462+00:00", "quote", 7.14, 7.15]
["2026-09-28T19:55:01.636544+00:00", "trade", 7.14, 8.0]
["2026-09-28T19:55:01.636782+00:00", "trade", 7.14, 92.0]
["2026-09-28T19:55:01.636783+00:00", "trade", 7.14, 100.0]
["2026-09-28T19:55:01.636784+00:00", "quote", 7.13, 7.15]
["2026-09-28T19:55:01.637017+00:00", "quote", 7.13, 7.15]
["2026-09-28T19:55:01.637126+00:00", "quote", 7.13, 7.14]
["2026-09-28T19:55:01.637258+00:00", "quote", 7.13, 7.14]
["2026-09-28T19:55:01.637311+00:00", "quote", 7.13, 7.14]
["2026-09-28T19:55:01.637378+00:00", "trade", 7.1394, 20.0]
["2026-09-28T19:55:01.637508+00:00", "quote", 7.14, 7.14]
["2026-09-28T19:55:01.637679+00:00", "quote", 7.14, 7.15]
["2026-09-28T19:55:01.637703+00:00", "trade", 7.14, 100.0]
["2026-09-28T19:55:01.637704+00:00", "quote", 7.13, 7.15]
["2026-09-28T19:55:01.637721+00:00", "quote", 7.13, 7.15]
["2026-09-28T19:55:01.637754+00:00", "quote", 7.13, 7.15]
["2026-09-28T19:55:01.637766+00:00", "quote", 7.13, 7.15]
["2026-09-28T19:55:01.637811+00:00", "quote", 7.13, 7.15]
["2026-09-28T19:55:01.637848+00:00", "quote", 7.13, 7.14]
["2026-09-28T19:55:01.637855+00:00", "quote", 7.13, 7.14]
["2026-09-28T19:55:01.637866+00:00", "quote", 7.13, 7.15]
["2026-09-28T19:55:01.637892+00:00", "quote", 7.13, 7.15]
["2026-09-28T19:55:01.638207+00:00", "quote", 7.13, 7.14]
["2026-09-28T19:55:01.638246+00:00", "quote", 7.13, 7.15]
["2026-09-28T19:55:01.638727+00:00", "quote", 7.13, 7.14]
["2026-09-28T19:55:01.638779+00:00", "quote", 7.13, 7.15]
["2026-09-28T19:55:01.643235+00:00", "quote", 7.13, 7.15]
["2026-09-28T19:55:01.671449+00:00", "quote", 7.13, 7.15]
["2026-09-28T19:55:01.734735+00:00", "quote", 7.13, 7.15]
["2026-09-28T19:55:01.736615+00:00", "quote", 7.13, 7.15]
["2026-09-28T19:55:01.738747+00:00", "quote", 7.13, 7.15]
["2026-09-28T19:55:01.783498+00:00", "quote", 7.13, 7.15]
["2026-09-28T19:55:01.819970+00:00", "quote", 7.13, 7.15]
["2026-09-28T19:55:01.909325+00:00", "trade", 7.14, 94.0]
["2026-09-28T19:55:02.246330+00:00", "trade", 7.13, 5.0]
["2026-09-28T19:55:03.217180+00:00", "trade", 7.14, 3.0]
["2026-09-28T19:55:03.565401+00:00", "trade", 7.14, 47.0]
["2026-09-28T19:55:03.565541+00:00", "trade", 7.14, 7.0]
["2026-09-28T19:55:03.962626+00:00", "trade", 7.1569, 100.0]
["2026-09-28T19:55:04.221280+00:00", "trade", 7.14, 1.0]
["2026-09-28T19:55:04.221315+00:00", "quote", 7.13, 7.15]
["2026-09-28T19:55:04.316361+00:00", "trade", 7.14, 7.0]
["2026-09-28T19:55:04.792824+00:00", "trade", 7.16, 300.0]
["2026-09-28T19:55:05.045331+00:00", "quote", 7.13, 7.15]
["2026-09-28T19:55:05.532890+00:00", "quote", 7.13, 7.15]
["2026-09-28T19:55:06.672971+00:00", "trade", 7.16, 4.0]
["2026-09-28T19:55:07.130449+00:00", "trade", 7.16, 31.0]
["2026-09-28T19:55:07.385732+00:00", "quote", 7.13, 7.15]
["2026-09-28T19:55:07.385794+00:00", "quote", 7.13, 7.15]
["2026-09-28T19:55:08.221894+00:00", "trade", 7.13, 6.0]
["2026-09-28T19:55:08.661665+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:55:09.155020+00:00", "quote", 7.13, 7.15]
["2026-09-28T19:55:09.197724+00:00", "quote", 7.13, 7.15]
["2026-09-28T19:55:11.221993+00:00", "trade", 7.14, 2.0]
["2026-09-28T19:55:11.223455+00:00", "trade", 7.14, 25.0]
["2026-09-28T19:55:11.224094+00:00", "trade", 7.14, 25.0]
["2026-09-28T19:55:11.224570+00:00", "trade", 7.14, 54.0]
["2026-09-28T19:55:11.255736+00:00", "quote", 7.13, 7.15]
["2026-09-28T19:55:11.561307+00:00", "trade", 7.1565, 22.0]
["2026-09-28T19:55:11.634929+00:00", "trade", 7.16, 1.0]
["2026-09-28T19:55:12.116944+00:00", "quote", 7.13, 7.15]
["2026-09-28T19:55:12.348691+00:00", "trade", 7.16, 5.0]
["2026-09-28T19:55:12.681681+00:00", "trade", 7.16, 18.0]
["2026-09-28T19:55:12.995270+00:00", "quote", 7.13, 7.15]
["2026-09-28T19:55:13.042423+00:00", "trade", 7.1604, 4.0]
["2026-09-28T19:55:13.076268+00:00", "trade", 7.14, 80.0]
["2026-09-28T19:55:13.253406+00:00", "trade", 7.1589, 2.0]
["2026-09-28T19:55:13.612298+00:00", "trade", 7.16, 10.0]
["2026-09-28T19:55:15.076547+00:00", "trade", 7.1603, 49.0]
["2026-09-28T19:55:15.179392+00:00", "quote", 7.13, 7.15]
["2026-09-28T19:55:15.205646+00:00", "quote", 7.13, 7.15]
["2026-09-28T19:55:15.209007+00:00", "trade", 7.14, 7.0]
["2026-09-28T19:55:15.319487+00:00", "quote", 7.13, 7.15]
["2026-09-28T19:55:15.351551+00:00", "trade", 7.1599, 100.0]
["2026-09-28T19:55:17.412546+00:00", "quote", 7.13, 7.15]
["2026-09-28T19:55:17.724567+00:00", "trade", 7.16, 6.0]
["2026-09-28T19:55:18.260635+00:00", "quote", 7.13, 7.15]
["2026-09-28T19:55:18.752282+00:00", "trade", 7.16, 200.0]
["2026-09-28T19:55:19.923822+00:00", "trade", 7.16, 20.0]
["2026-09-28T19:55:20.695521+00:00", "trade", 7.16, 101.0]
["2026-09-28T19:55:21.224885+00:00", "trade", 7.14, 100.0]
["2026-09-28T19:55:21.725792+00:00", "trade", 7.1555, 100.0]
["2026-09-28T19:55:22.126298+00:00", "trade", 7.1555, 100.0]
["2026-09-28T19:55:22.216446+00:00", "quote", 7.13, 7.15]
["2026-09-28T19:55:22.924742+00:00", "trade", 7.1604, 8.0]
["2026-09-28T19:55:22.925374+00:00", "trade", 7.14, 4.0]
["2026-09-28T19:55:22.925641+00:00", "trade", 7.14, 41.0]
["2026-09-28T19:55:23.556923+00:00", "trade", 7.15, 6.0]
["2026-09-28T19:55:23.623481+00:00", "trade", 7.1599, 7.0]
["2026-09-28T19:55:24.369868+00:00", "trade", 7.14, 40.0]
["2026-09-28T19:55:24.372104+00:00", "trade", 7.14, 10.0]
["2026-09-28T19:55:24.772701+00:00", "quote", 7.13, 7.15]
["2026-09-28T19:55:25.352662+00:00", "quote", 7.13, 7.15]
["2026-09-28T19:55:25.487716+00:00", "trade", 7.14, 100.0]
["2026-09-28T19:55:25.541436+00:00", "trade", 7.1599, 16.0]
["2026-09-28T19:55:25.975061+00:00", "quote", 7.13, 7.15]
["2026-09-28T19:55:25.975078+00:00", "quote", 7.13, 7.15]
["2026-09-28T19:55:25.975222+00:00", "trade", 7.15, 17.0]
["2026-09-28T19:55:25.975261+00:00", "quote", 7.14, 7.15]
["2026-09-28T19:55:25.975300+00:00", "quote", 7.14, 7.15]
["2026-09-28T19:55:25.975551+00:00", "trade", 7.15, 53.0]
["2026-09-28T19:55:25.975563+00:00", "trade", 7.15, 18.0]
["2026-09-28T19:55:25.975634+00:00", "quote", 7.14, 7.15]
["2026-09-28T19:55:25.975638+00:00", "trade", 7.145, 78.0]
["2026-09-28T19:55:25.978062+00:00", "trade", 7.15, 100.0]
["2026-09-28T19:55:25.978362+00:00", "trade", 7.15, 100.0]
["2026-09-28T19:55:25.978362+00:00", "quote", 7.14, 7.15]
["2026-09-28T19:55:25.978363+00:00", "trade", 7.15, 153.0]
["2026-09-28T19:55:25.978365+00:00", "trade", 7.15, 82.0]
["2026-09-28T19:55:25.978366+00:00", "trade", 7.15, 100.0]
["2026-09-28T19:55:25.978369+00:00", "quote", 7.14, 7.15]
["2026-09-28T19:55:25.978370+00:00", "trade", 7.15, 100.0]
["2026-09-28T19:55:25.978370+00:00", "trade", 7.15, 100.0]
["2026-09-28T19:55:25.978372+00:00", "trade", 7.15, 7.0]
["2026-09-28T19:55:25.978383+00:00", "quote", 7.14, 7.15]
["2026-09-28T19:55:25.978396+00:00", "trade", 7.15, 21.0]
["2026-09-28T19:55:25.978523+00:00", "trade", 7.15, 79.0]
["2026-09-28T19:55:25.978524+00:00", "trade", 7.15, 100.0]
["2026-09-28T19:55:25.978556+00:00", "trade", 7.15, 1.0]
["2026-09-28T19:55:25.978557+00:00", "trade", 7.15, 1.0]
["2026-09-28T19:55:25.978560+00:00", "trade", 7.15, 84.0]
["2026-09-28T19:55:25.978567+00:00", "trade", 7.15, 41.0]
["2026-09-28T19:55:25.978571+00:00", "trade", 7.15, 100.0]
["2026-09-28T19:55:25.978601+00:00", "trade", 7.15, 200.0]
["2026-09-28T19:55:25.978606+00:00", "quote", 7.14, 7.15]
["2026-09-28T19:55:25.978608+00:00", "trade", 7.15, 59.0]
["2026-09-28T19:55:25.978609+00:00", "trade", 7.15, 16.0]
["2026-09-28T19:55:25.978625+00:00", "trade", 7.15, 27.0]
["2026-09-28T19:55:25.978630+00:00", "quote", 7.14, 7.15]
["2026-09-28T19:55:25.978636+00:00", "quote", 7.14, 7.15]
["2026-09-28T19:55:25.978706+00:00", "quote", 7.14, 7.15]
["2026-09-28T19:55:25.978756+00:00", "quote", 7.14, 7.15]
["2026-09-28T19:55:25.978778+00:00", "trade", 7.15, 43.0]
["2026-09-28T19:55:25.978810+00:00", "trade", 7.15, 16.0]
["2026-09-28T19:55:25.978811+00:00", "trade", 7.15, 56.0]
["2026-09-28T19:55:25.978811+00:00", "trade", 7.15, 100.0]
["2026-09-28T19:55:25.978812+00:00", "trade", 7.15, 200.0]
["2026-09-28T19:55:25.978812+00:00", "quote", 7.14, 7.15]
["2026-09-28T19:55:25.978813+00:00", "quote", 7.14, 7.16]
["2026-09-28T19:55:25.978813+00:00", "quote", 7.14, 7.16]
["2026-09-28T19:55:25.978868+00:00", "trade", 7.15, 1.0]
["2026-09-28T19:55:25.978882+00:00", "quote", 7.14, 7.16]
["2026-09-28T19:55:25.978889+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:55:25.978896+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:55:25.978996+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:55:25.979019+00:00", "trade", 7.1449, 20.0]
["2026-09-28T19:55:25.979186+00:00", "trade", 7.15, 81.0]
["2026-09-28T19:55:25.980304+00:00", "trade", 7.15, 100.0]
["2026-09-28T19:55:25.983648+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:55:25.983654+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:55:25.983676+00:00", "quote", 7.14, 7.16]
["2026-09-28T19:55:25.983699+00:00", "quote", 7.14, 7.16]
["2026-09-28T19:55:25.984705+00:00", "trade", 7.15, 25.0]
["2026-09-28T19:55:25.985081+00:00", "quote", 7.14, 7.16]
["2026-09-28T19:55:25.985442+00:00", "trade", 7.15, 25.0]
["2026-09-28T19:55:25.985885+00:00", "trade", 7.15, 17.0]
["2026-09-28T19:55:25.987344+00:00", "quote", 7.14, 7.16]
["2026-09-28T19:55:25.987656+00:00", "trade", 7.15, 50.0]
["2026-09-28T19:55:25.987699+00:00", "trade", 7.15, 50.0]
["2026-09-28T19:55:25.987735+00:00", "trade", 7.15, 50.0]
["2026-09-28T19:55:25.987770+00:00", "trade", 7.15, 50.0]
["2026-09-28T19:55:25.987969+00:00", "trade", 7.15, 10.0]
["2026-09-28T19:55:25.992542+00:00", "quote", 7.14, 7.16]
["2026-09-28T19:55:26.021868+00:00", "quote", 7.14, 7.16]
["2026-09-28T19:55:26.078698+00:00", "quote", 7.14, 7.16]
["2026-09-28T19:55:26.078704+00:00", "quote", 7.14, 7.16]
["2026-09-28T19:55:26.127062+00:00", "quote", 7.14, 7.16]
["2026-09-28T19:55:26.133239+00:00", "quote", 7.14, 7.16]
["2026-09-28T19:55:26.153680+00:00", "trade", 7.1592, 100.0]
["2026-09-28T19:55:26.165568+00:00", "quote", 7.14, 7.16]
["2026-09-28T19:55:26.988599+00:00", "trade", 7.14, 100.0]
["2026-09-28T19:55:26.988629+00:00", "trade", 7.14, 98.0]
["2026-09-28T19:55:26.988657+00:00", "trade", 7.14, 174.0]
["2026-09-28T19:55:26.988709+00:00", "trade", 7.14, 100.0]
["2026-09-28T19:55:26.989209+00:00", "trade", 7.1489, 20.0]
["2026-09-28T19:55:27.074131+00:00", "trade", 7.15, 42.0]
["2026-09-28T19:55:27.074338+00:00", "trade", 7.15, 87.0]
["2026-09-28T19:55:28.156733+00:00", "quote", 7.14, 7.16]
["2026-09-28T19:55:28.481765+00:00", "trade", 7.1593, 6.0]
["2026-09-28T19:55:30.072970+00:00", "quote", 7.14, 7.16]
["2026-09-28T19:55:30.072990+00:00", "trade", 7.14, 100.0]
["2026-09-28T19:55:30.073043+00:00", "quote", 7.14, 7.15]
["2026-09-28T19:55:30.073079+00:00", "quote", 7.14, 7.15]
["2026-09-28T19:55:30.073088+00:00", "quote", 7.14, 7.16]
["2026-09-28T19:55:30.073089+00:00", "trade", 7.15, 100.0]
["2026-09-28T19:55:30.073098+00:00", "quote", 7.14, 7.16]
["2026-09-28T19:55:30.073116+00:00", "trade", 7.15, 28.0]
["2026-09-28T19:55:30.073149+00:00", "quote", 7.14, 7.15]
["2026-09-28T19:55:30.073211+00:00", "quote", 7.14, 7.16]
["2026-09-28T19:55:30.073329+00:00", "trade", 7.15, 25.0]
["2026-09-28T19:55:30.073369+00:00", "trade", 7.15, 28.0]
["2026-09-28T19:55:30.073373+00:00", "trade", 7.15, 28.0]
["2026-09-28T19:55:30.073375+00:00", "trade", 7.15, 28.0]
["2026-09-28T19:55:30.073411+00:00", "trade", 7.15, 5.0]
["2026-09-28T19:55:30.073432+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:55:30.073530+00:00", "quote", 7.15, 7.15]
["2026-09-28T19:55:30.073535+00:00", "quote", 7.15, 7.15]
["2026-09-28T19:55:30.073571+00:00", "trade", 7.15, 30.0]
["2026-09-28T19:55:30.073586+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:55:30.073631+00:00", "quote", 7.15, 7.15]
["2026-09-28T19:55:30.073700+00:00", "quote", 7.15, 7.15]
["2026-09-28T19:55:30.073722+00:00", "quote", 7.15, 7.15]
["2026-09-28T19:55:30.073729+00:00", "quote", 7.15, 7.15]
["2026-09-28T19:55:30.073744+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:55:30.073857+00:00", "quote", 7.15, 7.15]
["2026-09-28T19:55:30.073915+00:00", "quote", 7.15, 7.15]
["2026-09-28T19:55:30.073916+00:00", "trade", 7.15, 50.0]
["2026-09-28T19:55:30.073918+00:00", "quote", 7.15, 7.15]
["2026-09-28T19:55:30.073988+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:55:30.078430+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:55:30.078454+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:55:30.078679+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:55:30.083017+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:55:30.083045+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:55:30.083254+00:00", "trade", 7.155, 3.0]
["2026-09-28T19:55:30.085396+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:55:30.446783+00:00", "trade", 7.1609, 100.0]
["2026-09-28T19:55:31.981296+00:00", "trade", 7.1589, 8.0]
["2026-09-28T19:55:32.444481+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:55:33.198754+00:00", "trade", 7.1528, 8.0]
["2026-09-28T19:55:33.226863+00:00", "trade", 7.1589, 22.0]
["2026-09-28T19:55:33.500689+00:00", "trade", 7.1592, 5.0]
["2026-09-28T19:55:34.650345+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:55:35.027397+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:55:35.266643+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:55:35.427858+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:55:35.496207+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:55:35.746008+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:55:35.926014+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:55:36.365498+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:55:36.420574+00:00", "trade", 7.1592, 100.0]
["2026-09-28T19:55:36.427002+00:00", "trade", 7.1592, 100.0]
["2026-09-28T19:55:36.707251+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:55:36.740529+00:00", "trade", 7.1602, 100.0]
["2026-09-28T19:55:37.620527+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:55:37.620534+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:55:37.620541+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:55:37.620547+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:55:37.620554+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:55:37.620568+00:00", "trade", 7.155, 100.0]
["2026-09-28T19:55:37.620569+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:55:37.620572+00:00", "trade", 7.16, 120.0]
["2026-09-28T19:55:37.620573+00:00", "trade", 7.16, 200.0]
["2026-09-28T19:55:37.620576+00:00", "trade", 7.16, 115.0]
["2026-09-28T19:55:37.620580+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:55:37.620969+00:00", "trade", 7.16, 22.0]
["2026-09-28T19:55:37.620974+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:55:37.621101+00:00", "trade", 7.16, 14.0]
["2026-09-28T19:55:37.621233+00:00", "trade", 7.155, 4.0]
["2026-09-28T19:55:37.621313+00:00", "trade", 7.155, 2.0]
["2026-09-28T19:55:37.621595+00:00", "trade", 7.155, 25.0]
["2026-09-28T19:55:37.621779+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:55:37.622283+00:00", "trade", 7.155, 25.0]
["2026-09-28T19:55:37.622516+00:00", "trade", 7.155, 25.0]
["2026-09-28T19:55:37.622766+00:00", "trade", 7.155, 25.0]
["2026-09-28T19:55:37.622972+00:00", "trade", 7.155, 25.0]
["2026-09-28T19:55:37.623032+00:00", "trade", 7.155, 25.0]
["2026-09-28T19:55:37.623555+00:00", "trade", 7.1525, 20.0]
["2026-09-28T19:55:37.623592+00:00", "trade", 7.155, 25.0]
["2026-09-28T19:55:37.623794+00:00", "trade", 7.155, 12.0]
["2026-09-28T19:55:38.205469+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:55:38.880659+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:55:38.880974+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:55:38.880984+00:00", "trade", 7.16, 56.0]
["2026-09-28T19:55:39.158042+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:55:39.450497+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:55:39.451204+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:55:40.643830+00:00", "trade", 7.1589, 7.0]
["2026-09-28T19:55:41.122819+00:00", "trade", 7.1601, 100.0]
["2026-09-28T19:55:41.165418+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:55:41.348680+00:00", "trade", 7.1529, 100.0]
["2026-09-28T19:55:41.714825+00:00", "trade", 7.1589, 25.0]
["2026-09-28T19:55:42.041201+00:00", "trade", 7.1592, 100.0]
["2026-09-28T19:55:42.047783+00:00", "trade", 7.1592, 6.0]
["2026-09-28T19:55:43.415092+00:00", "trade", 7.155, 1.0]
["2026-09-28T19:55:43.415758+00:00", "trade", 7.155, 8.0]
["2026-09-28T19:55:43.417113+00:00", "trade", 7.155, 25.0]
["2026-09-28T19:55:43.417721+00:00", "trade", 7.155, 25.0]
["2026-09-28T19:55:43.418174+00:00", "trade", 7.155, 12.0]
["2026-09-28T19:55:44.421426+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:55:45.420485+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:55:45.423410+00:00", "trade", 7.155, 39.0]
["2026-09-28T19:55:45.424555+00:00", "trade", 7.155, 25.0]
["2026-09-28T19:55:45.425249+00:00", "trade", 7.155, 25.0]
["2026-09-28T19:55:45.425681+00:00", "trade", 7.155, 25.0]
["2026-09-28T19:55:45.425905+00:00", "trade", 7.155, 25.0]
["2026-09-28T19:55:45.425972+00:00", "trade", 7.155, 21.0]
["2026-09-28T19:55:45.526106+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:55:46.363672+00:00", "trade", 7.16, 10.0]
["2026-09-28T19:55:47.144537+00:00", "trade", 7.155, 97.0]
["2026-09-28T19:55:47.796964+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:55:48.574947+00:00", "trade", 7.16, 98.0]
["2026-09-28T19:55:48.575622+00:00", "trade", 7.16, 59.0]
["2026-09-28T19:55:48.575646+00:00", "trade", 7.16, 17.0]
["2026-09-28T19:55:48.575690+00:00", "trade", 7.155, 50.0]
["2026-09-28T19:55:48.575994+00:00", "trade", 7.155, 50.0]
["2026-09-28T19:55:48.658618+00:00", "trade", 7.1589, 8.0]
["2026-09-28T19:55:49.611757+00:00", "trade", 7.1589, 100.0]
["2026-09-28T19:55:50.329350+00:00", "trade", 7.155, 8.0]
["2026-09-28T19:55:50.333086+00:00", "trade", 7.155, 32.0]
["2026-09-28T19:55:50.347256+00:00", "trade", 7.16, 48.0]
["2026-09-28T19:55:50.347257+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:55:50.347465+00:00", "trade", 7.16, 2.0]
["2026-09-28T19:55:50.347474+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:55:50.347480+00:00", "trade", 7.16, 198.0]
["2026-09-28T19:55:50.347542+00:00", "trade", 7.16, 153.0]
["2026-09-28T19:55:50.347542+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:55:50.347544+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:55:50.347547+00:00", "trade", 7.16, 400.0]
["2026-09-28T19:55:50.347547+00:00", "trade", 7.16, 144.0]
["2026-09-28T19:55:50.347549+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:55:50.347556+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:55:50.347563+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:55:50.347566+00:00", "trade", 7.16, 556.0]
["2026-09-28T19:55:50.347568+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:55:50.347570+00:00", "trade", 7.16, 48.0]
["2026-09-28T19:55:50.347570+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:55:50.347577+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:55:50.347598+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:55:50.347613+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:55:50.347834+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:55:50.347852+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:55:50.347859+00:00", "trade", 7.16, 2.0]
["2026-09-28T19:55:50.347859+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:55:50.347860+00:00", "trade", 7.16, 52.0]
["2026-09-28T19:55:50.347862+00:00", "trade", 7.16, 648.0]
["2026-09-28T19:55:50.347862+00:00", "trade", 7.16, 27.0]
["2026-09-28T19:55:50.347864+00:00", "trade", 7.16, 200.0]
["2026-09-28T19:55:50.347864+00:00", "trade", 7.16, 340.0]
["2026-09-28T19:55:50.347869+00:00", "quote", 7.15, 7.17]
["2026-09-28T19:55:50.347876+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:55:50.347895+00:00", "trade", 7.16, 52.0]
["2026-09-28T19:55:50.347896+00:00", "trade", 7.16, 35.0]
["2026-09-28T19:55:50.347903+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:55:50.347926+00:00", "trade", 7.16, 292.0]
["2026-09-28T19:55:50.347927+00:00", "quote", 7.15, 7.17]
["2026-09-28T19:55:50.347947+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:55:50.347954+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:55:50.347980+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:55:50.348074+00:00", "trade", 7.16, 25.0]
["2026-09-28T19:55:50.348120+00:00", "trade", 7.16, 40.0]
["2026-09-28T19:55:50.348202+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:55:50.348466+00:00", "trade", 7.16, 200.0]
["2026-09-28T19:55:50.348797+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:55:50.349543+00:00", "trade", 7.165, 96.0]
["2026-09-28T19:55:50.351958+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:55:50.352332+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:55:50.353009+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:55:50.353016+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:55:50.353320+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:55:50.353383+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:55:50.353859+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:55:50.358847+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:55:50.362012+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:55:50.378450+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:55:50.419534+00:00", "trade", 7.165, 10.0]
["2026-09-28T19:55:50.420496+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:55:50.421706+00:00", "trade", 7.165, 200.0]
["2026-09-28T19:55:50.421732+00:00", "trade", 7.165, 200.0]
["2026-09-28T19:55:50.429041+00:00", "trade", 7.165, 7.0]
["2026-09-28T19:55:50.447955+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:55:50.448484+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:55:51.023518+00:00", "quote", 7.15, 7.17]
["2026-09-28T19:55:51.024130+00:00", "trade", 7.16, 22.0]
["2026-09-28T19:55:51.028477+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:55:51.029446+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:55:51.278113+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:55:51.394910+00:00", "trade", 7.1591, 1.0]
["2026-09-28T19:55:51.496752+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:55:52.125960+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:55:53.166363+00:00", "trade", 7.1566, 3.0]
["2026-09-28T19:55:53.173095+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:55:53.179309+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:55:53.183004+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:55:53.192682+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:55:53.214700+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:55:53.690805+00:00", "trade", 7.165, 10.0]
["2026-09-28T19:55:53.690838+00:00", "trade", 7.165, 3.0]
["2026-09-28T19:55:53.690992+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:55:53.690993+00:00", "trade", 7.165, 40.0]
["2026-09-28T19:55:53.691258+00:00", "trade", 7.165, 50.0]
["2026-09-28T19:55:53.691635+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:55:53.691729+00:00", "trade", 7.165, 37.0]
["2026-09-28T19:55:53.691785+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:55:53.770815+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:55:54.191305+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:55:54.624598+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:55:55.221502+00:00", "trade", 7.1592, 5.0]
["2026-09-28T19:55:55.262093+00:00", "trade", 7.1591, 77.0]
["2026-09-28T19:55:55.725461+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:55:55.753537+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:55:56.283112+00:00", "trade", 7.1591, 7.0]
["2026-09-28T19:55:56.300942+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:55:56.664851+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:55:57.022425+00:00", "trade", 7.165, 2.0]
["2026-09-28T19:55:57.165685+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:55:57.166190+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:55:57.601133+00:00", "trade", 7.1591, 10.0]
["2026-09-28T19:55:57.683926+00:00", "trade", 7.16, 2.0]
["2026-09-28T19:55:58.085016+00:00", "trade", 7.16, 1.0]
["2026-09-28T19:56:00.178183+00:00", "trade", 7.1528, 100.0]
["2026-09-28T19:56:00.511350+00:00", "trade", 7.165, 48.0]
["2026-09-28T19:56:00.511522+00:00", "trade", 7.165, 3.0]
["2026-09-28T19:56:00.655089+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:00.659736+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:00.871809+00:00", "trade", 7.1592, 15.0]
["2026-09-28T19:56:01.085369+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:01.497476+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:02.718754+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:04.225597+00:00", "trade", 7.1553, 100.0]
["2026-09-28T19:56:04.516538+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:04.516789+00:00", "trade", 7.17, 82.0]
["2026-09-28T19:56:05.120731+00:00", "trade", 7.1592, 8.0]
["2026-09-28T19:56:05.222465+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:06.766489+00:00", "trade", 7.165, 140.0]
["2026-09-28T19:56:06.767405+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:56:06.768140+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:07.096910+00:00", "trade", 7.1593, 19.0]
["2026-09-28T19:56:07.467280+00:00", "trade", 7.16, 1.0]
["2026-09-28T19:56:07.467316+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:07.467669+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:09.956520+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:09.956977+00:00", "trade", 7.165, 200.0]
["2026-09-28T19:56:10.423199+00:00", "trade", 7.1593, 9.0]
["2026-09-28T19:56:10.734133+00:00", "trade", 7.16, 13.0]
["2026-09-28T19:56:10.734143+00:00", "trade", 7.16, 87.0]
["2026-09-28T19:56:10.860530+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:11.182530+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:12.694147+00:00", "trade", 7.1593, 7.0]
["2026-09-28T19:56:13.311787+00:00", "trade", 7.159, 10.0]
["2026-09-28T19:56:13.565836+00:00", "trade", 7.159, 100.0]
["2026-09-28T19:56:13.628587+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:56:13.629266+00:00", "trade", 7.165, 73.0]
["2026-09-28T19:56:14.337321+00:00", "trade", 7.158, 8.0]
["2026-09-28T19:56:14.458746+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:56:14.594985+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:14.595384+00:00", "trade", 7.17, 8.0]
["2026-09-28T19:56:14.602726+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:56:16.102778+00:00", "trade", 7.16, 6.0]
["2026-09-28T19:56:16.260157+00:00", "trade", 7.1594, 18.0]
["2026-09-28T19:56:16.900854+00:00", "trade", 7.1564, 18.0]
["2026-09-28T19:56:17.040688+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:56:18.243006+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:56:18.861638+00:00", "trade", 7.165, 5.0]
["2026-09-28T19:56:19.895050+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:19.898812+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:20.638033+00:00", "trade", 7.1594, 7.0]
["2026-09-28T19:56:20.692770+00:00", "trade", 7.156, 13.0]
["2026-09-28T19:56:21.334868+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:56:21.342099+00:00", "trade", 7.16, 13.0]
["2026-09-28T19:56:21.342107+00:00", "trade", 7.16, 14.0]
["2026-09-28T19:56:21.342111+00:00", "trade", 7.16, 73.0]
["2026-09-28T19:56:22.281255+00:00", "trade", 7.1567, 100.0]
["2026-09-28T19:56:23.723220+00:00", "trade", 7.1584, 72.0]
["2026-09-28T19:56:23.790373+00:00", "trade", 7.165, 1.0]
["2026-09-28T19:56:23.791206+00:00", "trade", 7.165, 2.0]
["2026-09-28T19:56:24.459492+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:25.437885+00:00", "trade", 7.165, 200.0]
["2026-09-28T19:56:25.869930+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:56:25.869931+00:00", "trade", 7.165, 78.0]
["2026-09-28T19:56:26.741351+00:00", "trade", 7.1595, 100.0]
["2026-09-28T19:56:26.876250+00:00", "trade", 7.165, 10.0]
["2026-09-28T19:56:27.307989+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:27.878634+00:00", "trade", 7.165, 10.0]
["2026-09-28T19:56:28.603542+00:00", "trade", 7.1595, 36.0]
["2026-09-28T19:56:28.898879+00:00", "trade", 7.165, 2.0]
["2026-09-28T19:56:28.898881+00:00", "trade", 7.165, 8.0]
["2026-09-28T19:56:29.015735+00:00", "trade", 7.1595, 8.0]
["2026-09-28T19:56:29.366596+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:29.408934+00:00", "trade", 7.165, 66.0]
["2026-09-28T19:56:29.410822+00:00", "trade", 7.165, 110.0]
["2026-09-28T19:56:29.726351+00:00", "trade", 7.165, 44.0]
["2026-09-28T19:56:29.805660+00:00", "trade", 7.16, 56.0]
["2026-09-28T19:56:30.269367+00:00", "trade", 7.165, 108.0]
["2026-09-28T19:56:30.270091+00:00", "trade", 7.165, 2.0]
["2026-09-28T19:56:30.917067+00:00", "trade", 7.165, 19.0]
["2026-09-28T19:56:31.030811+00:00", "trade", 7.165, 200.0]
["2026-09-28T19:56:31.669803+00:00", "trade", 7.165, 35.0]
["2026-09-28T19:56:31.673890+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:56:31.921003+00:00", "trade", 7.165, 10.0]
["2026-09-28T19:56:32.074209+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:32.195069+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:32.201496+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:32.201511+00:00", "trade", 7.17, 5.0]
["2026-09-28T19:56:32.201781+00:00", "trade", 7.17, 10.0]
["2026-09-28T19:56:32.208942+00:00", "trade", 7.17, 400.0]
["2026-09-28T19:56:32.507194+00:00", "trade", 7.1615, 2.0]
["2026-09-28T19:56:32.795482+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:56:32.797617+00:00", "trade", 7.165, 2.0]
["2026-09-28T19:56:32.992931+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:33.005731+00:00", "trade", 7.1615, 5.0]
["2026-09-28T19:56:33.011058+00:00", "trade", 7.165, 200.0]
["2026-09-28T19:56:33.520157+00:00", "trade", 7.1592, 20.0]
["2026-09-28T19:56:33.927227+00:00", "trade", 7.165, 19.0]
["2026-09-28T19:56:35.147867+00:00", "trade", 7.1616, 2.0]
["2026-09-28T19:56:35.148494+00:00", "trade", 7.165, 5.0]
["2026-09-28T19:56:35.934976+00:00", "trade", 7.165, 19.0]
["2026-09-28T19:56:36.204967+00:00", "trade", 7.16, 44.0]
["2026-09-28T19:56:36.204976+00:00", "trade", 7.16, 56.0]
["2026-09-28T19:56:36.418323+00:00", "trade", 7.1597, 10.0]
["2026-09-28T19:56:36.682002+00:00", "trade", 7.16, 31.0]
["2026-09-28T19:56:36.944565+00:00", "trade", 7.165, 10.0]
["2026-09-28T19:56:36.992031+00:00", "trade", 7.1616, 2.0]
["2026-09-28T19:56:37.380173+00:00", "trade", 7.158, 7.0]
["2026-09-28T19:56:37.396824+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:37.400925+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:37.401653+00:00", "trade", 7.17, 35.0]
["2026-09-28T19:56:37.401793+00:00", "trade", 7.17, 9.0]
["2026-09-28T19:56:37.401797+00:00", "trade", 7.17, 11.0]
["2026-09-28T19:56:37.401802+00:00", "trade", 7.17, 13.0]
["2026-09-28T19:56:37.401806+00:00", "trade", 7.17, 19.0]
["2026-09-28T19:56:37.401808+00:00", "trade", 7.17, 18.0]
["2026-09-28T19:56:37.517457+00:00", "trade", 7.1598, 1.0]
["2026-09-28T19:56:37.600965+00:00", "trade", 7.1561, 16.0]
["2026-09-28T19:56:37.619910+00:00", "trade", 7.1598, 8.0]
["2026-09-28T19:56:37.714415+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:37.714460+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:37.720974+00:00", "trade", 7.17, 47.0]
["2026-09-28T19:56:37.721402+00:00", "trade", 7.17, 53.0]
["2026-09-28T19:56:37.721419+00:00", "trade", 7.165, 40.0]
["2026-09-28T19:56:37.721428+00:00", "trade", 7.165, 200.0]
["2026-09-28T19:56:37.721431+00:00", "trade", 7.17, 8.0]
["2026-09-28T19:56:37.721712+00:00", "trade", 7.1598, 100.0]
["2026-09-28T19:56:37.722988+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:56:37.724884+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:56:37.770298+00:00", "trade", 7.1599, 27.0]
["2026-09-28T19:56:38.153682+00:00", "trade", 7.1622, 3.0]
["2026-09-28T19:56:38.154765+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:56:38.591859+00:00", "trade", 7.1562, 3.0]
["2026-09-28T19:56:38.931782+00:00", "trade", 7.1592, 17.0]
["2026-09-28T19:56:38.960646+00:00", "trade", 7.165, 19.0]
["2026-09-28T19:56:39.095778+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:39.962323+00:00", "trade", 7.165, 10.0]
["2026-09-28T19:56:39.963289+00:00", "trade", 7.165, 71.0]
["2026-09-28T19:56:39.965460+00:00", "trade", 7.165, 73.0]
["2026-09-28T19:56:40.159048+00:00", "trade", 7.1623, 2.0]
["2026-09-28T19:56:40.477146+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:40.865411+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:40.870779+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:41.360840+00:00", "trade", 7.1592, 37.0]
["2026-09-28T19:56:41.502685+00:00", "trade", 7.1598, 40.0]
["2026-09-28T19:56:42.087274+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:42.289316+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:42.371154+00:00", "trade", 7.165, 14.0]
["2026-09-28T19:56:42.915422+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:42.919514+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:43.693802+00:00", "trade", 7.165, 5.0]
["2026-09-28T19:56:43.818351+00:00", "trade", 7.16, 95.0]
["2026-09-28T19:56:43.818427+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:43.825279+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:43.976797+00:00", "trade", 7.165, 19.0]
["2026-09-28T19:56:43.986868+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:43.986883+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:56:44.106447+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:44.106458+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:45.000068+00:00", "trade", 7.1624, 16.0]
["2026-09-28T19:56:45.075474+00:00", "trade", 7.165, 42.0]
["2026-09-28T19:56:45.093387+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:45.707244+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:45.710302+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:46.080709+00:00", "trade", 7.17, 23.0]
["2026-09-28T19:56:46.234656+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:46.235436+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:46.701146+00:00", "trade", 7.1599, 7.0]
["2026-09-28T19:56:46.973057+00:00", "trade", 7.1592, 9.0]
["2026-09-28T19:56:47.368790+00:00", "trade", 7.165, 10.0]
["2026-09-28T19:56:47.368803+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:56:47.368808+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:56:47.368813+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:56:47.368830+00:00", "trade", 7.17, 134.0]
["2026-09-28T19:56:47.798738+00:00", "trade", 7.165, 144.0]
["2026-09-28T19:56:48.450498+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:48.451358+00:00", "trade", 7.165, 24.0]
["2026-09-28T19:56:48.452155+00:00", "trade", 7.16, 2.0]
["2026-09-28T19:56:48.452292+00:00", "trade", 7.165, 32.0]
["2026-09-28T19:56:48.639394+00:00", "trade", 7.16, 32.0]
["2026-09-28T19:56:48.680851+00:00", "trade", 7.1563, 9.0]
["2026-09-28T19:56:49.220682+00:00", "trade", 7.1593, 18.0]
["2026-09-28T19:56:49.422507+00:00", "trade", 7.165, 78.0]
["2026-09-28T19:56:49.767683+00:00", "trade", 7.16, 600.0]
["2026-09-28T19:56:50.434907+00:00", "trade", 7.1651, 100.0]
["2026-09-28T19:56:50.867059+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:51.016880+00:00", "trade", 7.165, 10.0]
["2026-09-28T19:56:51.017517+00:00", "trade", 7.165, 4.0]
["2026-09-28T19:56:51.028477+00:00", "trade", 7.16, 90.0]
["2026-09-28T19:56:51.028545+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:51.108122+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:51.108130+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:51.108137+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:51.224869+00:00", "trade", 7.165, 200.0]
["2026-09-28T19:56:51.699995+00:00", "trade", 7.165, 10.0]
["2026-09-28T19:56:52.010643+00:00", "trade", 7.165, 67.0]
["2026-09-28T19:56:52.280764+00:00", "trade", 7.165, 189.0]
["2026-09-28T19:56:52.293176+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:52.293348+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:53.026788+00:00", "trade", 7.165, 10.0]
["2026-09-28T19:56:53.775820+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:54.032056+00:00", "trade", 7.165, 10.0]
["2026-09-28T19:56:54.208347+00:00", "trade", 7.165, 3.0]
["2026-09-28T19:56:54.869805+00:00", "trade", 7.16, 8.0]
["2026-09-28T19:56:54.989513+00:00", "trade", 7.165, 1.0]
["2026-09-28T19:56:55.819159+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:56.036177+00:00", "trade", 7.165, 13.0]
["2026-09-28T19:56:56.776690+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:56.804470+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:56:56.805083+00:00", "trade", 7.165, 2.0]
["2026-09-28T19:56:56.805515+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:56:56.885052+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:56:57.041014+00:00", "trade", 7.165, 10.0]
["2026-09-28T19:56:57.109629+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:57.512576+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:56:58.197580+00:00", "trade", 7.1647, 2.0]
["2026-09-28T19:56:58.279171+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:58.807714+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:59.000387+00:00", "trade", 7.16, 31.0]
["2026-09-28T19:56:59.053045+00:00", "trade", 7.165, 19.0]
["2026-09-28T19:56:59.072110+00:00", "trade", 7.165, 6.0]
["2026-09-28T19:56:59.568716+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:56:59.935090+00:00", "trade", 7.158, 3.0]
["2026-09-28T19:57:00.057077+00:00", "trade", 7.165, 10.0]
["2026-09-28T19:57:00.493949+00:00", "trade", 7.1699, 90.0]
["2026-09-28T19:57:00.620225+00:00", "trade", 7.1647, 4.0]
["2026-09-28T19:57:00.827361+00:00", "trade", 7.16, 36.0]
["2026-09-28T19:57:01.883098+00:00", "trade", 7.1593, 10.0]
["2026-09-28T19:57:02.064880+00:00", "trade", 7.165, 20.0]
["2026-09-28T19:57:03.066865+00:00", "trade", 7.165, 12.0]
["2026-09-28T19:57:03.930353+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:57:03.937620+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:57:04.072413+00:00", "trade", 7.165, 11.0]
["2026-09-28T19:57:04.520739+00:00", "trade", 7.159, 6.0]
["2026-09-28T19:57:04.880118+00:00", "trade", 7.159, 7.0]
["2026-09-28T19:57:05.080321+00:00", "trade", 7.165, 12.0]
["2026-09-28T19:57:05.080923+00:00", "trade", 7.16, 5.0]
["2026-09-28T19:57:05.081190+00:00", "trade", 7.17, 36.0]
["2026-09-28T19:57:05.428369+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:06.082321+00:00", "trade", 7.165, 11.0]
["2026-09-28T19:57:06.390146+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:57:06.598786+00:00", "trade", 7.165, 30.0]
["2026-09-28T19:57:07.085849+00:00", "trade", 7.165, 11.0]
["2026-09-28T19:57:07.400780+00:00", "trade", 7.1591, 4.0]
["2026-09-28T19:57:07.675190+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:07.675204+00:00", "trade", 7.16, 1.0]
["2026-09-28T19:57:07.675245+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:07.675512+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:57:07.675526+00:00", "trade", 7.16, 99.0]
["2026-09-28T19:57:07.675761+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:08.087307+00:00", "trade", 7.165, 12.0]
["2026-09-28T19:57:08.570581+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:57:08.769118+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:57:08.775630+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:57:08.950454+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:09.094811+00:00", "trade", 7.165, 11.0]
["2026-09-28T19:57:09.422286+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:57:09.435155+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:09.748880+00:00", "trade", 7.16, 48.0]
["2026-09-28T19:57:09.753971+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:09.759558+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:10.094633+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:10.104702+00:00", "trade", 7.165, 12.0]
["2026-09-28T19:57:11.022241+00:00", "trade", 7.165, 1.0]
["2026-09-28T19:57:11.119460+00:00", "trade", 7.165, 11.0]
["2026-09-28T19:57:11.120251+00:00", "trade", 7.165, 2.0]
["2026-09-28T19:57:11.236051+00:00", "trade", 7.17, 38.0]
["2026-09-28T19:57:11.422412+00:00", "trade", 7.165, 39.0]
["2026-09-28T19:57:11.660778+00:00", "trade", 7.1599, 96.0]
["2026-09-28T19:57:12.123725+00:00", "trade", 7.165, 5.0]
["2026-09-28T19:57:12.301600+00:00", "trade", 7.165, 7.0]
["2026-09-28T19:57:12.316097+00:00", "trade", 7.16, 93.0]
["2026-09-28T19:57:12.719647+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:12.720357+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:12.730428+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:57:12.786492+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:57:13.023205+00:00", "trade", 7.165, 300.0]
["2026-09-28T19:57:13.049696+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:13.129746+00:00", "trade", 7.165, 11.0]
["2026-09-28T19:57:13.210970+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:14.132531+00:00", "trade", 7.165, 11.0]
["2026-09-28T19:57:14.135700+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:14.279782+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:14.888594+00:00", "trade", 7.1592, 6.0]
["2026-09-28T19:57:14.978610+00:00", "trade", 7.165, 200.0]
["2026-09-28T19:57:15.133969+00:00", "trade", 7.165, 12.0]
["2026-09-28T19:57:15.134868+00:00", "trade", 7.165, 39.0]
["2026-09-28T19:57:15.144390+00:00", "trade", 7.165, 75.0]
["2026-09-28T19:57:15.703869+00:00", "trade", 7.16, 2.0]
["2026-09-28T19:57:15.872217+00:00", "trade", 7.165, 112.0]
["2026-09-28T19:57:16.138069+00:00", "trade", 7.165, 11.0]
["2026-09-28T19:57:16.527454+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:57:17.141653+00:00", "trade", 7.165, 12.0]
["2026-09-28T19:57:17.725749+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:17.980183+00:00", "trade", 7.1597, 95.0]
["2026-09-28T19:57:18.035101+00:00", "trade", 7.165, 45.0]
["2026-09-28T19:57:18.035132+00:00", "trade", 7.165, 55.0]
["2026-09-28T19:57:18.143589+00:00", "trade", 7.165, 11.0]
["2026-09-28T19:57:18.260656+00:00", "trade", 7.1597, 900.0]
["2026-09-28T19:57:18.514811+00:00", "trade", 7.16, 198.0]
["2026-09-28T19:57:18.514849+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:18.515127+00:00", "trade", 7.16, 102.0]
["2026-09-28T19:57:18.515193+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:18.717738+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:57:19.000807+00:00", "trade", 7.16, 3.0]
["2026-09-28T19:57:19.000808+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:57:19.000810+00:00", "trade", 7.16, 900.0]
["2026-09-28T19:57:19.000811+00:00", "trade", 7.16, 42.0]
["2026-09-28T19:57:19.000814+00:00", "trade", 7.16, 400.0]
["2026-09-28T19:57:19.000817+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:19.000818+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:57:19.000818+00:00", "trade", 7.16, 665.0]
["2026-09-28T19:57:19.000820+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:57:19.000821+00:00", "trade", 7.16, 700.0]
["2026-09-28T19:57:19.000824+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:19.000827+00:00", "trade", 7.16, 500.0]
["2026-09-28T19:57:19.000827+00:00", "trade", 7.16, 28.0]
["2026-09-28T19:57:19.000827+00:00", "trade", 7.16, 28.0]
["2026-09-28T19:57:19.000829+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:57:19.000834+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:57:19.000836+00:00", "trade", 7.16, 61.0]
["2026-09-28T19:57:19.000836+00:00", "trade", 7.16, 463.0]
["2026-09-28T19:57:19.000837+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:19.000838+00:00", "trade", 7.16, 337.0]
["2026-09-28T19:57:19.000842+00:00", "trade", 7.16, 61.0]
["2026-09-28T19:57:19.000843+00:00", "trade", 7.16, 219.0]
["2026-09-28T19:57:19.000843+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:19.000845+00:00", "trade", 7.16, 40.0]
["2026-09-28T19:57:19.000845+00:00", "trade", 7.16, 112.0]
["2026-09-28T19:57:19.000850+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:19.000855+00:00", "trade", 7.16, 300.0]
["2026-09-28T19:57:19.000855+00:00", "trade", 7.16, 300.0]
["2026-09-28T19:57:19.000856+00:00", "trade", 7.16, 200.0]
["2026-09-28T19:57:19.000856+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:19.000857+00:00", "trade", 7.16, 300.0]
["2026-09-28T19:57:19.000863+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:19.000869+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:19.000883+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:19.000890+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:19.000896+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:19.000910+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:19.000924+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:19.000971+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:19.000978+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:19.000984+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:19.000997+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:19.001018+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:19.001100+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:19.001113+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:57:19.001116+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:57:19.001116+00:00", "trade", 7.16, 111.0]
["2026-09-28T19:57:19.001116+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:19.001117+00:00", "trade", 7.16, 60.0]
["2026-09-28T19:57:19.001120+00:00", "trade", 7.16, 300.0]
["2026-09-28T19:57:19.001123+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:19.001124+00:00", "trade", 7.16, 20.0]
["2026-09-28T19:57:19.001132+00:00", "trade", 7.16, 200.0]
["2026-09-28T19:57:19.001150+00:00", "trade", 7.16, 55.0]
["2026-09-28T19:57:19.001150+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:57:19.001159+00:00", "trade", 7.16, 40.0]
["2026-09-28T19:57:19.001235+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:19.001396+00:00", "trade", 7.16, 200.0]
["2026-09-28T19:57:19.001397+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:57:19.001405+00:00", "trade", 7.16, 200.0]
["2026-09-28T19:57:19.001405+00:00", "trade", 7.16, 5.0]
["2026-09-28T19:57:19.001405+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:19.001407+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:57:19.001407+00:00", "trade", 7.16, 12.0]
["2026-09-28T19:57:19.001407+00:00", "quote", 7.15, 7.17]
["2026-09-28T19:57:19.001418+00:00", "quote", 7.15, 7.17]
["2026-09-28T19:57:19.001423+00:00", "trade", 7.16, 88.0]
["2026-09-28T19:57:19.001425+00:00", "quote", 7.15, 7.17]
["2026-09-28T19:57:19.001443+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:19.001457+00:00", "quote", 7.16, 7.16]
["2026-09-28T19:57:19.001459+00:00", "quote", 7.16, 7.16]
["2026-09-28T19:57:19.001480+00:00", "trade", 7.16, 300.0]
["2026-09-28T19:57:19.001480+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:19.001493+00:00", "trade", 7.16, 500.0]
["2026-09-28T19:57:19.001514+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:19.001521+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:19.001528+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:19.001542+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:19.001548+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:19.001590+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:19.001694+00:00", "trade", 7.16, 15.0]
["2026-09-28T19:57:19.001732+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:19.002099+00:00", "trade", 7.155, 49.0]
["2026-09-28T19:57:19.002461+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:19.004947+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:19.010328+00:00", "trade", 7.15, 100.0]
["2026-09-28T19:57:19.010394+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:19.016323+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:19.032665+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:19.101091+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:19.122009+00:00", "trade", 7.1594, 16.0]
["2026-09-28T19:57:20.038841+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:20.076805+00:00", "trade", 7.155, 125.0]
["2026-09-28T19:57:20.077944+00:00", "trade", 7.155, 10.0]
["2026-09-28T19:57:20.078317+00:00", "trade", 7.155, 33.0]
["2026-09-28T19:57:20.078372+00:00", "trade", 7.155, 32.0]
["2026-09-28T19:57:20.174408+00:00", "trade", 7.1599, 1.0]
["2026-09-28T19:57:20.679070+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:20.904189+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:21.124495+00:00", "trade", 7.1597, 9.0]
["2026-09-28T19:57:21.153118+00:00", "trade", 7.155, 19.0]
["2026-09-28T19:57:21.350322+00:00", "trade", 7.1598, 77.0]
["2026-09-28T19:57:22.162549+00:00", "trade", 7.155, 12.0]
["2026-09-28T19:57:22.712423+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:23.020439+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:23.077422+00:00", "trade", 7.155, 4.0]
["2026-09-28T19:57:23.168287+00:00", "trade", 7.155, 11.0]
["2026-09-28T19:57:24.177779+00:00", "trade", 7.155, 12.0]
["2026-09-28T19:57:24.218869+00:00", "trade", 7.1619, 3.0]
["2026-09-28T19:57:25.029045+00:00", "trade", 7.1575, 28.0]
["2026-09-28T19:57:25.065962+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:25.101933+00:00", "trade", 7.15, 72.0]
["2026-09-28T19:57:25.182789+00:00", "trade", 7.155, 11.0]
["2026-09-28T19:57:25.297264+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:25.297364+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:25.369891+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:25.962049+00:00", "trade", 7.155, 5.0]
["2026-09-28T19:57:25.963081+00:00", "trade", 7.155, 5.0]
["2026-09-28T19:57:26.021384+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:26.185338+00:00", "trade", 7.155, 12.0]
["2026-09-28T19:57:26.217530+00:00", "trade", 7.155, 100.0]
["2026-09-28T19:57:26.273464+00:00", "trade", 7.155, 40.0]
["2026-09-28T19:57:26.280596+00:00", "trade", 7.16, 30.0]
["2026-09-28T19:57:26.280844+00:00", "trade", 7.155, 10.0]
["2026-09-28T19:57:26.281036+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:26.281045+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:57:26.281049+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:57:26.998359+00:00", "trade", 7.1611, 716.0]
["2026-09-28T19:57:27.073256+00:00", "trade", 7.155, 100.0]
["2026-09-28T19:57:27.194360+00:00", "trade", 7.155, 11.0]
["2026-09-28T19:57:28.195161+00:00", "trade", 7.155, 12.0]
["2026-09-28T19:57:28.749103+00:00", "trade", 7.155, 26.0]
["2026-09-28T19:57:28.812151+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:28.840332+00:00", "trade", 7.1592, 100.0]
["2026-09-28T19:57:28.846385+00:00", "trade", 7.1592, 19.0]
["2026-09-28T19:57:28.849322+00:00", "trade", 7.1592, 45.0]
["2026-09-28T19:57:29.041720+00:00", "trade", 7.1612, 19.0]
["2026-09-28T19:57:29.197621+00:00", "trade", 7.155, 11.0]
["2026-09-28T19:57:30.198376+00:00", "trade", 7.155, 2.0]
["2026-09-28T19:57:30.199707+00:00", "trade", 7.155, 25.0]
["2026-09-28T19:57:30.200369+00:00", "trade", 7.155, 25.0]
["2026-09-28T19:57:30.200842+00:00", "trade", 7.155, 25.0]
["2026-09-28T19:57:30.201056+00:00", "trade", 7.155, 25.0]
["2026-09-28T19:57:30.201119+00:00", "trade", 7.155, 25.0]
["2026-09-28T19:57:30.201746+00:00", "trade", 7.155, 1.0]
["2026-09-28T19:57:30.205176+00:00", "trade", 7.155, 12.0]
["2026-09-28T19:57:30.715100+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:31.205945+00:00", "trade", 7.155, 2.0]
["2026-09-28T19:57:31.209204+00:00", "trade", 7.155, 11.0]
["2026-09-28T19:57:31.944923+00:00", "trade", 7.1613, 3.0]
["2026-09-28T19:57:32.213475+00:00", "trade", 7.155, 11.0]
["2026-09-28T19:57:32.283997+00:00", "trade", 7.1612, 100.0]
["2026-09-28T19:57:32.352347+00:00", "trade", 7.155, 48.0]
["2026-09-28T19:57:32.950437+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:33.222976+00:00", "trade", 7.155, 12.0]
["2026-09-28T19:57:33.225338+00:00", "trade", 7.15, 48.0]
["2026-09-28T19:57:33.360537+00:00", "trade", 7.1598, 1300.0]
["2026-09-28T19:57:33.875112+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:33.875121+00:00", "trade", 7.15, 200.0]
["2026-09-28T19:57:33.875419+00:00", "trade", 7.15, 200.0]
["2026-09-28T19:57:33.875450+00:00", "trade", 7.15, 100.0]
["2026-09-28T19:57:33.885842+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:33.889739+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:33.890712+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:34.170905+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:34.173137+00:00", "trade", 7.152, 100.0]
["2026-09-28T19:57:34.226830+00:00", "trade", 7.155, 11.0]
["2026-09-28T19:57:35.232495+00:00", "trade", 7.155, 9.0]
["2026-09-28T19:57:35.232496+00:00", "trade", 7.155, 3.0]
["2026-09-28T19:57:35.233363+00:00", "trade", 7.155, 83.0]
["2026-09-28T19:57:35.237799+00:00", "trade", 7.155, 25.0]
["2026-09-28T19:57:35.238536+00:00", "trade", 7.155, 25.0]
["2026-09-28T19:57:35.238785+00:00", "trade", 7.155, 25.0]
["2026-09-28T19:57:35.239207+00:00", "trade", 7.155, 25.0]
["2026-09-28T19:57:35.239275+00:00", "trade", 7.155, 25.0]
["2026-09-28T19:57:35.239684+00:00", "trade", 7.155, 25.0]
["2026-09-28T19:57:35.239886+00:00", "trade", 7.155, 25.0]
["2026-09-28T19:57:35.240355+00:00", "trade", 7.155, 17.0]
["2026-09-28T19:57:35.240416+00:00", "trade", 7.155, 5.0]
["2026-09-28T19:57:35.240491+00:00", "trade", 7.155, 3.0]
["2026-09-28T19:57:35.240593+00:00", "trade", 7.155, 2.0]
["2026-09-28T19:57:35.244538+00:00", "trade", 7.15, 83.0]
["2026-09-28T19:57:35.474587+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:35.780291+00:00", "trade", 7.1594, 100.0]
["2026-09-28T19:57:36.235819+00:00", "trade", 7.155, 11.0]
["2026-09-28T19:57:36.238755+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:36.816046+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:36.975083+00:00", "trade", 7.15, 100.0]
["2026-09-28T19:57:37.142257+00:00", "trade", 7.1594, 10.0]
["2026-09-28T19:57:37.201217+00:00", "trade", 7.1609, 2.0]
["2026-09-28T19:57:37.239219+00:00", "trade", 7.155, 11.0]
["2026-09-28T19:57:37.417556+00:00", "trade", 7.15, 100.0]
["2026-09-28T19:57:37.854754+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:38.251846+00:00", "trade", 7.155, 12.0]
["2026-09-28T19:57:38.255237+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:38.655630+00:00", "trade", 7.1505, 20.0]
["2026-09-28T19:57:38.841955+00:00", "trade", 7.161, 18.0]
["2026-09-28T19:57:39.033305+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:57:39.033319+00:00", "trade", 7.155, 50.0]
["2026-09-28T19:57:39.033349+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:39.033425+00:00", "trade", 7.155, 13.0]
["2026-09-28T19:57:39.033427+00:00", "trade", 7.155, 37.0]
["2026-09-28T19:57:39.033589+00:00", "trade", 7.16, 25.0]
["2026-09-28T19:57:39.033593+00:00", "trade", 7.16, 46.0]
["2026-09-28T19:57:39.033612+00:00", "trade", 7.155, 20.0]
["2026-09-28T19:57:39.033656+00:00", "trade", 7.155, 43.0]
["2026-09-28T19:57:39.033657+00:00", "trade", 7.155, 7.0]
["2026-09-28T19:57:39.033965+00:00", "trade", 7.155, 50.0]
["2026-09-28T19:57:39.034021+00:00", "trade", 7.155, 43.0]
["2026-09-28T19:57:39.034087+00:00", "trade", 7.155, 50.0]
["2026-09-28T19:57:39.034550+00:00", "trade", 7.155, 50.0]
["2026-09-28T19:57:39.166760+00:00", "trade", 7.16, 3.0]
["2026-09-28T19:57:39.166761+00:00", "trade", 7.16, 40.0]
["2026-09-28T19:57:39.166763+00:00", "trade", 7.16, 108.0]
["2026-09-28T19:57:39.166764+00:00", "trade", 7.16, 82.0]
["2026-09-28T19:57:39.166768+00:00", "trade", 7.16, 600.0]
["2026-09-28T19:57:39.166768+00:00", "trade", 7.16, 79.0]
["2026-09-28T19:57:39.166768+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:39.166770+00:00", "trade", 7.16, 200.0]
["2026-09-28T19:57:39.166771+00:00", "trade", 7.16, 200.0]
["2026-09-28T19:57:39.166771+00:00", "trade", 7.16, 287.0]
["2026-09-28T19:57:39.166775+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:39.166776+00:00", "trade", 7.16, 400.0]
["2026-09-28T19:57:39.166776+00:00", "trade", 7.16, 52.0]
["2026-09-28T19:57:39.166779+00:00", "trade", 7.16, 248.0]
["2026-09-28T19:57:39.166779+00:00", "trade", 7.16, 132.0]
["2026-09-28T19:57:39.166782+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:39.166784+00:00", "trade", 7.16, 57.0]
["2026-09-28T19:57:39.166784+00:00", "trade", 7.16, 112.0]
["2026-09-28T19:57:39.166787+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:57:39.166787+00:00", "trade", 7.16, 456.0]
["2026-09-28T19:57:39.166789+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:39.166791+00:00", "trade", 7.16, 1544.0]
["2026-09-28T19:57:39.166791+00:00", "trade", 7.16, 12.0]
["2026-09-28T19:57:39.166795+00:00", "trade", 7.16, 200.0]
["2026-09-28T19:57:39.166795+00:00", "trade", 7.16, 40.0]
["2026-09-28T19:57:39.166799+00:00", "trade", 7.16, 60.0]
["2026-09-28T19:57:39.166799+00:00", "trade", 7.16, 200.0]
["2026-09-28T19:57:39.166803+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:39.166809+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:39.166812+00:00", "trade", 7.16, 13.0]
["2026-09-28T19:57:39.166816+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:39.166819+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:57:39.166824+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:39.166825+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:57:39.166831+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:39.166838+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:39.166841+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:57:39.166846+00:00", "trade", 7.16, 50.0]
["2026-09-28T19:57:39.166846+00:00", "trade", 7.16, 48.0]
["2026-09-28T19:57:39.166850+00:00", "trade", 7.16, 200.0]
["2026-09-28T19:57:39.166852+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:39.166855+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:57:39.166857+00:00", "trade", 7.16, 200.0]
["2026-09-28T19:57:39.166859+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:39.166862+00:00", "trade", 7.16, 200.0]
["2026-09-28T19:57:39.166865+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:39.166873+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:39.166875+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:39.166884+00:00", "trade", 7.16, 22.0]
["2026-09-28T19:57:39.166884+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:57:39.166887+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:39.166937+00:00", "trade", 7.16, 40.0]
["2026-09-28T19:57:39.167074+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:39.167137+00:00", "trade", 7.16, 2.0]
["2026-09-28T19:57:39.167138+00:00", "trade", 7.16, 51.0]
["2026-09-28T19:57:39.167140+00:00", "trade", 7.16, 19.0]
["2026-09-28T19:57:39.167140+00:00", "trade", 7.16, 1.0]
["2026-09-28T19:57:39.167141+00:00", "trade", 7.16, 2.0]
["2026-09-28T19:57:39.167144+00:00", "trade", 7.16, 1.0]
["2026-09-28T19:57:39.167148+00:00", "trade", 7.16, 10.0]
["2026-09-28T19:57:39.167151+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:39.167303+00:00", "quote", 7.16, 7.16]
["2026-09-28T19:57:39.167323+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:39.167469+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:39.167476+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:39.167484+00:00", "trade", 7.17, 28.0]
["2026-09-28T19:57:39.167522+00:00", "trade", 7.17, 18.0]
["2026-09-28T19:57:39.169856+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:39.169965+00:00", "trade", 7.16, 2.0]
["2026-09-28T19:57:39.171885+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:39.171893+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:39.175308+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:39.175840+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:39.179519+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:39.186971+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:39.190332+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:39.255054+00:00", "trade", 7.165, 11.0]
["2026-09-28T19:57:39.266970+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:39.267009+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:39.271157+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:39.568171+00:00", "trade", 7.165, 5.0]
["2026-09-28T19:57:40.169017+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:40.182409+00:00", "trade", 7.165, 84.0]
["2026-09-28T19:57:40.260559+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:40.529076+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:40.672392+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:40.689238+00:00", "trade", 7.159, 222.0]
["2026-09-28T19:57:41.159835+00:00", "trade", 7.1607, 100.0]
["2026-09-28T19:57:41.183022+00:00", "trade", 7.165, 6.0]
["2026-09-28T19:57:41.184146+00:00", "trade", 7.165, 25.0]
["2026-09-28T19:57:41.184828+00:00", "trade", 7.165, 25.0]
["2026-09-28T19:57:41.185500+00:00", "trade", 7.165, 25.0]
["2026-09-28T19:57:41.185560+00:00", "trade", 7.165, 25.0]
["2026-09-28T19:57:41.186152+00:00", "trade", 7.165, 25.0]
["2026-09-28T19:57:41.186576+00:00", "trade", 7.165, 25.0]
["2026-09-28T19:57:41.186819+00:00", "trade", 7.165, 25.0]
["2026-09-28T19:57:41.187499+00:00", "trade", 7.165, 1.0]
["2026-09-28T19:57:41.234894+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:41.396019+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:41.494599+00:00", "trade", 7.165, 36.0]
["2026-09-28T19:57:42.579994+00:00", "trade", 7.1608, 100.0]
["2026-09-28T19:57:42.742551+00:00", "trade", 7.1608, 49.0]
["2026-09-28T19:57:43.312108+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:43.406325+00:00", "trade", 7.17, 1.0]
["2026-09-28T19:57:43.410493+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:43.414100+00:00", "trade", 7.165, 7.0]
["2026-09-28T19:57:44.011829+00:00", "trade", 7.165, 164.0]
["2026-09-28T19:57:44.013172+00:00", "trade", 7.165, 36.0]
["2026-09-28T19:57:44.040343+00:00", "trade", 7.1608, 13.0]
["2026-09-28T19:57:44.295595+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:44.507556+00:00", "trade", 7.1608, 100.0]
["2026-09-28T19:57:44.514472+00:00", "trade", 7.1608, 14.0]
["2026-09-28T19:57:44.634988+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:44.720062+00:00", "trade", 7.1594, 200.0]
["2026-09-28T19:57:44.997674+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:44.998641+00:00", "trade", 7.165, 25.0]
["2026-09-28T19:57:44.998643+00:00", "trade", 7.165, 75.0]
["2026-09-28T19:57:45.175598+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:45.709228+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:46.394784+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:46.534698+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:48.954696+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:49.406298+00:00", "trade", 7.17, 1.0]
["2026-09-28T19:57:49.413065+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:50.121570+00:00", "trade", 7.1594, 100.0]
["2026-09-28T19:57:50.547939+00:00", "trade", 7.1609, 3.0]
["2026-09-28T19:57:51.170895+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:51.434652+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:51.440669+00:00", "trade", 7.159, 6.0]
["2026-09-28T19:57:51.447173+00:00", "trade", 7.159, 36.0]
["2026-09-28T19:57:51.450413+00:00", "trade", 7.159, 1.0]
["2026-09-28T19:57:52.031966+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:52.270512+00:00", "trade", 7.165, 200.0]
["2026-09-28T19:57:52.271293+00:00", "trade", 7.165, 2.0]
["2026-09-28T19:57:52.271430+00:00", "trade", 7.16, 3.0]
["2026-09-28T19:57:52.590381+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:53.293549+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:53.554597+00:00", "trade", 7.168, 173.0]
["2026-09-28T19:57:54.762392+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:55.141886+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:55.195621+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:55.541590+00:00", "trade", 7.165, 40.0]
["2026-09-28T19:57:55.544281+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:55.555636+00:00", "trade", 7.165, 10.0]
["2026-09-28T19:57:55.655150+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:55.934986+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:56.195070+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:56.700288+00:00", "trade", 7.161, 4.0]
["2026-09-28T19:57:56.704987+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:57.009557+00:00", "trade", 7.1588, 8.0]
["2026-09-28T19:57:57.069011+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:57:57.069063+00:00", "trade", 7.16, 30.0]
["2026-09-28T19:57:57.070042+00:00", "trade", 7.165, 25.0]
["2026-09-28T19:57:57.070667+00:00", "trade", 7.165, 25.0]
["2026-09-28T19:57:57.071154+00:00", "trade", 7.165, 25.0]
["2026-09-28T19:57:57.071485+00:00", "trade", 7.165, 25.0]
["2026-09-28T19:57:57.071542+00:00", "trade", 7.165, 25.0]
["2026-09-28T19:57:57.072044+00:00", "trade", 7.165, 25.0]
["2026-09-28T19:57:57.072287+00:00", "trade", 7.165, 25.0]
["2026-09-28T19:57:57.072527+00:00", "trade", 7.165, 10.0]
["2026-09-28T19:57:57.440443+00:00", "trade", 7.165, 25.0]
["2026-09-28T19:57:57.474625+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:57.474666+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:57.494646+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:57.509975+00:00", "trade", 7.165, 52.0]
["2026-09-28T19:57:57.554580+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:57.734975+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:57.995078+00:00", "trade", 7.1595, 22.0]
["2026-09-28T19:57:57.995816+00:00", "trade", 7.165, 51.0]
["2026-09-28T19:57:58.996652+00:00", "trade", 7.1665, 28.0]
["2026-09-28T19:57:58.997924+00:00", "trade", 7.165, 12.0]
["2026-09-28T19:57:58.997925+00:00", "trade", 7.165, 88.0]
["2026-09-28T19:57:58.998431+00:00", "trade", 7.165, 12.0]
["2026-09-28T19:57:58.999257+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:57:59.000275+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:57:59.001146+00:00", "trade", 7.16, 33.0]
["2026-09-28T19:57:59.291274+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:59.374104+00:00", "trade", 7.165, 51.0]
["2026-09-28T19:57:59.935358+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:57:59.936065+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:57:59.989802+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:00.376125+00:00", "trade", 7.165, 14.0]
["2026-09-28T19:58:00.462618+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:00.470322+00:00", "trade", 7.165, 23.0]
["2026-09-28T19:58:00.574788+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:00.614648+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:00.916002+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:01.085204+00:00", "trade", 7.1596, 1.0]
["2026-09-28T19:58:01.226278+00:00", "trade", 7.16, 1.0]
["2026-09-28T19:58:01.382927+00:00", "trade", 7.165, 10.0]
["2026-09-28T19:58:01.382928+00:00", "trade", 7.165, 4.0]
["2026-09-28T19:58:01.384302+00:00", "trade", 7.165, 47.0]
["2026-09-28T19:58:01.385546+00:00", "trade", 7.165, 140.0]
["2026-09-28T19:58:02.068200+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:02.389629+00:00", "trade", 7.165, 14.0]
["2026-09-28T19:58:02.837555+00:00", "trade", 7.1601, 79.0]
["2026-09-28T19:58:02.843784+00:00", "trade", 7.1601, 68.0]
["2026-09-28T19:58:02.846615+00:00", "trade", 7.1601, 47.0]
["2026-09-28T19:58:03.326601+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:58:03.329027+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:03.329359+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:03.329373+00:00", "trade", 7.16, 21.0]
["2026-09-28T19:58:03.394152+00:00", "trade", 7.165, 14.0]
["2026-09-28T19:58:03.394768+00:00", "trade", 7.16, 6.0]
["2026-09-28T19:58:03.451250+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:04.254969+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:04.396328+00:00", "trade", 7.165, 14.0]
["2026-09-28T19:58:04.410049+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:04.410425+00:00", "trade", 7.16, 65.0]
["2026-09-28T19:58:04.452358+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:04.453026+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:04.654556+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:04.835573+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:05.417893+00:00", "trade", 7.165, 14.0]
["2026-09-28T19:58:05.940888+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:06.363144+00:00", "trade", 7.1596, 100.0]
["2026-09-28T19:58:06.418728+00:00", "trade", 7.165, 14.0]
["2026-09-28T19:58:06.419579+00:00", "trade", 7.165, 49.0]
["2026-09-28T19:58:06.420287+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:58:06.894775+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:06.946376+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:07.131680+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:07.154690+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:07.223367+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:07.275141+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:07.379678+00:00", "trade", 7.1611, 300.0]
["2026-09-28T19:58:07.419121+00:00", "trade", 7.165, 14.0]
["2026-09-28T19:58:07.424153+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:07.959922+00:00", "trade", 7.1588, 73.0]
["2026-09-28T19:58:08.429922+00:00", "trade", 7.165, 14.0]
["2026-09-28T19:58:08.430722+00:00", "trade", 7.165, 2.0]
["2026-09-28T19:58:08.430877+00:00", "trade", 7.165, 36.0]
["2026-09-28T19:58:08.714750+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:09.300850+00:00", "trade", 7.1611, 3.0]
["2026-09-28T19:58:09.422505+00:00", "trade", 7.165, 39.0]
["2026-09-28T19:58:09.429534+00:00", "trade", 7.165, 13.0]
["2026-09-28T19:58:09.477231+00:00", "trade", 7.165, 5.0]
["2026-09-28T19:58:09.585488+00:00", "trade", 7.1588, 14.0]
["2026-09-28T19:58:09.757363+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:09.764424+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:09.765322+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:09.779056+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:09.874621+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:09.915246+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:09.974595+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:09.992226+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:10.321234+00:00", "trade", 7.165, 54.0]
["2026-09-28T19:58:10.435439+00:00", "trade", 7.165, 15.0]
["2026-09-28T19:58:10.515589+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:10.515627+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:10.641306+00:00", "trade", 7.1601, 11.0]
["2026-09-28T19:58:11.340044+00:00", "trade", 7.1595, 25.0]
["2026-09-28T19:58:11.416688+00:00", "trade", 7.165, 42.0]
["2026-09-28T19:58:11.440631+00:00", "trade", 7.165, 13.0]
["2026-09-28T19:58:11.467805+00:00", "trade", 7.1589, 100.0]
["2026-09-28T19:58:12.444165+00:00", "trade", 7.165, 14.0]
["2026-09-28T19:58:13.415677+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:13.447910+00:00", "trade", 7.165, 14.0]
["2026-09-28T19:58:13.454459+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:14.409469+00:00", "trade", 7.165, 25.0]
["2026-09-28T19:58:14.409511+00:00", "trade", 7.165, 17.0]
["2026-09-28T19:58:14.409914+00:00", "trade", 7.165, 42.0]
["2026-09-28T19:58:14.431564+00:00", "trade", 7.1595, 80.0]
["2026-09-28T19:58:14.450600+00:00", "trade", 7.165, 14.0]
["2026-09-28T19:58:14.452860+00:00", "trade", 7.16, 46.0]
["2026-09-28T19:58:14.617195+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:15.020488+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:15.351849+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:16.172735+00:00", "trade", 7.161, 65.0]
["2026-09-28T19:58:16.173361+00:00", "trade", 7.16, 6.0]
["2026-09-28T19:58:16.176753+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:16.432377+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:16.639374+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:16.645204+00:00", "trade", 7.16, 9.0]
["2026-09-28T19:58:16.899604+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:17.085662+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:17.345551+00:00", "trade", 7.165, 34.0]
["2026-09-28T19:58:17.347379+00:00", "trade", 7.165, 50.0]
["2026-09-28T19:58:17.351260+00:00", "trade", 7.165, 91.0]
["2026-09-28T19:58:17.356657+00:00", "trade", 7.16, 50.0]
["2026-09-28T19:58:17.615422+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:17.836192+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:18.162920+00:00", "trade", 7.165, 200.0]
["2026-09-28T19:58:18.168189+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:58:18.168214+00:00", "trade", 7.165, 150.0]
["2026-09-28T19:58:18.206389+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:18.463494+00:00", "trade", 7.165, 10.0]
["2026-09-28T19:58:19.044722+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:19.082267+00:00", "trade", 7.165, 200.0]
["2026-09-28T19:58:19.082781+00:00", "trade", 7.1601, 100.0]
["2026-09-28T19:58:19.300744+00:00", "trade", 7.1596, 100.0]
["2026-09-28T19:58:19.467494+00:00", "trade", 7.165, 14.0]
["2026-09-28T19:58:20.199011+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:20.469658+00:00", "trade", 7.165, 14.0]
["2026-09-28T19:58:20.926797+00:00", "trade", 7.1589, 102.0]
["2026-09-28T19:58:21.472752+00:00", "trade", 7.165, 14.0]
["2026-09-28T19:58:21.473629+00:00", "trade", 7.165, 72.0]
["2026-09-28T19:58:21.474183+00:00", "trade", 7.165, 79.0]
["2026-09-28T19:58:21.843865+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:22.003117+00:00", "trade", 7.165, 2.0]
["2026-09-28T19:58:22.476169+00:00", "trade", 7.165, 13.0]
["2026-09-28T19:58:23.480560+00:00", "trade", 7.165, 14.0]
["2026-09-28T19:58:24.241761+00:00", "trade", 7.1588, 100.0]
["2026-09-28T19:58:24.246213+00:00", "trade", 7.1588, 40.0]
["2026-09-28T19:58:24.448013+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:24.486848+00:00", "trade", 7.165, 14.0]
["2026-09-28T19:58:24.492780+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:24.493466+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:24.501859+00:00", "trade", 7.165, 170.0]
["2026-09-28T19:58:24.501911+00:00", "trade", 7.165, 30.0]
["2026-09-28T19:58:24.502281+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:58:24.518746+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:24.519737+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:58:24.520515+00:00", "trade", 7.165, 200.0]
["2026-09-28T19:58:24.540700+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:58:24.563131+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:24.591410+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:58:24.739229+00:00", "trade", 7.165, 201.0]
["2026-09-28T19:58:24.989615+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:25.195246+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:25.199906+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:25.320467+00:00", "trade", 7.1589, 200.0]
["2026-09-28T19:58:25.491017+00:00", "trade", 7.165, 14.0]
["2026-09-28T19:58:25.578428+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:26.502886+00:00", "trade", 7.165, 14.0]
["2026-09-28T19:58:26.507765+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:26.509154+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:26.509845+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:26.523578+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:26.589792+00:00", "trade", 7.1589, 64.0]
["2026-09-28T19:58:27.230090+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:27.516219+00:00", "trade", 7.165, 16.0]
["2026-09-28T19:58:28.523438+00:00", "trade", 7.165, 18.0]
["2026-09-28T19:58:28.524351+00:00", "trade", 7.165, 39.0]
["2026-09-28T19:58:28.524382+00:00", "trade", 7.165, 5.0]
["2026-09-28T19:58:28.536948+00:00", "trade", 7.165, 16.0]
["2026-09-28T19:58:28.542320+00:00", "trade", 7.165, 54.0]
["2026-09-28T19:58:28.723632+00:00", "trade", 7.1608, 30.0]
["2026-09-28T19:58:28.842715+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:28.864693+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:29.126571+00:00", "trade", 7.16, 12.0]
["2026-09-28T19:58:29.126572+00:00", "trade", 7.16, 267.0]
["2026-09-28T19:58:29.126577+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:29.126854+00:00", "trade", 7.16, 233.0]
["2026-09-28T19:58:29.126854+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:29.126856+00:00", "trade", 7.16, 200.0]
["2026-09-28T19:58:29.126856+00:00", "trade", 7.16, 443.0]
["2026-09-28T19:58:29.126857+00:00", "trade", 7.16, 28.0]
["2026-09-28T19:58:29.126860+00:00", "trade", 7.16, 101.0]
["2026-09-28T19:58:29.126862+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:29.126864+00:00", "trade", 7.16, 7.0]
["2026-09-28T19:58:29.126866+00:00", "trade", 7.16, 2.0]
["2026-09-28T19:58:29.126866+00:00", "trade", 7.16, 131.0]
["2026-09-28T19:58:29.126867+00:00", "trade", 7.16, 192.0]
["2026-09-28T19:58:29.126869+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:29.126871+00:00", "trade", 7.16, 7.0]
["2026-09-28T19:58:29.126873+00:00", "trade", 7.16, 294.0]
["2026-09-28T19:58:29.126873+00:00", "trade", 7.16, 95.0]
["2026-09-28T19:58:29.126874+00:00", "trade", 7.16, 82.0]
["2026-09-28T19:58:29.126877+00:00", "trade", 7.16, 25.0]
["2026-09-28T19:58:29.126882+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:29.126883+00:00", "trade", 7.16, 300.0]
["2026-09-28T19:58:29.126883+00:00", "trade", 7.16, 7.0]
["2026-09-28T19:58:29.126883+00:00", "trade", 7.16, 111.0]
["2026-09-28T19:58:29.126884+00:00", "trade", 7.16, 85.0]
["2026-09-28T19:58:29.126889+00:00", "trade", 7.16, 88.0]
["2026-09-28T19:58:29.126889+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:29.126891+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:29.126891+00:00", "trade", 7.16, 107.0]
["2026-09-28T19:58:29.126892+00:00", "trade", 7.16, 125.0]
["2026-09-28T19:58:29.126893+00:00", "trade", 7.16, 500.0]
["2026-09-28T19:58:29.126896+00:00", "trade", 7.16, 7.0]
["2026-09-28T19:58:29.126898+00:00", "trade", 7.16, 7.0]
["2026-09-28T19:58:29.126901+00:00", "trade", 7.16, 7.0]
["2026-09-28T19:58:29.126901+00:00", "trade", 7.16, 7.0]
["2026-09-28T19:58:29.126902+00:00", "trade", 7.16, 7.0]
["2026-09-28T19:58:29.126903+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:29.126905+00:00", "trade", 7.16, 78.0]
["2026-09-28T19:58:29.126907+00:00", "trade", 7.16, 14.0]
["2026-09-28T19:58:29.126909+00:00", "trade", 7.16, 142.0]
["2026-09-28T19:58:29.126909+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:29.126910+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:29.126912+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:29.126914+00:00", "trade", 7.16, 122.0]
["2026-09-28T19:58:29.126917+00:00", "trade", 7.16, 78.0]
["2026-09-28T19:58:29.126917+00:00", "trade", 7.16, 95.0]
["2026-09-28T19:58:29.126918+00:00", "trade", 7.16, 500.0]
["2026-09-28T19:58:29.126921+00:00", "trade", 7.16, 7.0]
["2026-09-28T19:58:29.126924+00:00", "trade", 7.16, 7.0]
["2026-09-28T19:58:29.126924+00:00", "trade", 7.16, 259.0]
["2026-09-28T19:58:29.126926+00:00", "trade", 7.16, 400.0]
["2026-09-28T19:58:29.126926+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:29.126927+00:00", "trade", 7.16, 311.0]
["2026-09-28T19:58:29.126932+00:00", "trade", 7.16, 500.0]
["2026-09-28T19:58:29.126932+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:29.126933+00:00", "trade", 7.16, 200.0]
["2026-09-28T19:58:29.126933+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:29.126934+00:00", "trade", 7.16, 417.0]
["2026-09-28T19:58:29.126940+00:00", "trade", 7.16, 183.0]
["2026-09-28T19:58:29.126940+00:00", "trade", 7.16, 300.0]
["2026-09-28T19:58:29.126940+00:00", "trade", 7.16, 200.0]
["2026-09-28T19:58:29.126941+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:29.126941+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:29.126942+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:29.126947+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:29.126947+00:00", "trade", 7.16, 8.0]
["2026-09-28T19:58:29.126952+00:00", "trade", 7.16, 500.0]
["2026-09-28T19:58:29.126952+00:00", "trade", 7.16, 200.0]
["2026-09-28T19:58:29.126954+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:29.126962+00:00", "trade", 7.16, 592.0]
["2026-09-28T19:58:29.126968+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:29.126975+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:29.126982+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:29.126989+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:29.126996+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:29.127003+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:29.127043+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:29.127057+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:29.127064+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:29.127071+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:29.127078+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:29.127085+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:29.127092+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:29.127098+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:29.127118+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:29.127125+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:29.127173+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:29.127226+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:29.127250+00:00", "trade", 7.16, 527.0]
["2026-09-28T19:58:29.127251+00:00", "trade", 7.16, 400.0]
["2026-09-28T19:58:29.127251+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:29.127254+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:29.127270+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:29.127272+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:29.127275+00:00", "trade", 7.16, 200.0]
["2026-09-28T19:58:29.127275+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:29.127276+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:29.127276+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:29.127277+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:29.127279+00:00", "trade", 7.16, 5.0]
["2026-09-28T19:58:29.127282+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:29.127284+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:29.127386+00:00", "trade", 7.16, 69.0]
["2026-09-28T19:58:29.127389+00:00", "trade", 7.16, 25.0]
["2026-09-28T19:58:29.127406+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:29.127427+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:29.127454+00:00", "trade", 7.16, 75.0]
["2026-09-28T19:58:29.127456+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:29.127464+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:29.127465+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:29.127466+00:00", "trade", 7.16, 200.0]
["2026-09-28T19:58:29.127491+00:00", "quote", 7.16, 7.16]
["2026-09-28T19:58:29.127540+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:29.127540+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:29.127540+00:00", "quote", 7.16, 7.16]
["2026-09-28T19:58:29.127587+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:29.127588+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:29.127588+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:29.127669+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:29.127678+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:29.127692+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:29.127700+00:00", "trade", 7.155, 6.0]
["2026-09-28T19:58:29.127706+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:29.127764+00:00", "trade", 7.16, 67.0]
["2026-09-28T19:58:29.127807+00:00", "trade", 7.16, 25.0]
["2026-09-28T19:58:29.127819+00:00", "trade", 7.16, 33.0]
["2026-09-28T19:58:29.127916+00:00", "trade", 7.155, 6.0]
["2026-09-28T19:58:29.127971+00:00", "trade", 7.155, 19.0]
["2026-09-28T19:58:29.128198+00:00", "trade", 7.155, 6.0]
["2026-09-28T19:58:29.128222+00:00", "trade", 7.16, 94.0]
["2026-09-28T19:58:29.128291+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:29.128414+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:29.129938+00:00", "trade", 7.155, 20.0]
["2026-09-28T19:58:29.130106+00:00", "trade", 7.155, 82.0]
["2026-09-28T19:58:29.131032+00:00", "trade", 7.155, 2.0]
["2026-09-28T19:58:29.132110+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:29.132423+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:29.135704+00:00", "trade", 7.155, 200.0]
["2026-09-28T19:58:29.144921+00:00", "trade", 7.155, 200.0]
["2026-09-28T19:58:29.149921+00:00", "trade", 7.155, 100.0]
["2026-09-28T19:58:29.150880+00:00", "trade", 7.155, 200.0]
["2026-09-28T19:58:29.166017+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:29.166923+00:00", "trade", 7.155, 200.0]
["2026-09-28T19:58:29.182995+00:00", "trade", 7.155, 6.0]
["2026-09-28T19:58:29.183059+00:00", "trade", 7.155, 5.0]
["2026-09-28T19:58:29.183808+00:00", "trade", 7.155, 5.0]
["2026-09-28T19:58:29.184374+00:00", "trade", 7.155, 5.0]
["2026-09-28T19:58:29.185148+00:00", "trade", 7.155, 2.0]
["2026-09-28T19:58:29.185753+00:00", "trade", 7.155, 2.0]
["2026-09-28T19:58:29.186621+00:00", "trade", 7.155, 2.0]
["2026-09-28T19:58:29.188580+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:29.188617+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:29.188668+00:00", "trade", 7.155, 6.0]
["2026-09-28T19:58:29.188668+00:00", "trade", 7.155, 10.0]
["2026-09-28T19:58:29.188673+00:00", "trade", 7.155, 8.0]
["2026-09-28T19:58:29.227356+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:29.415389+00:00", "trade", 7.16, 12.0]
["2026-09-28T19:58:29.415441+00:00", "trade", 7.16, 41.0]
["2026-09-28T19:58:29.415444+00:00", "trade", 7.16, 2.0]
["2026-09-28T19:58:29.415446+00:00", "trade", 7.16, 86.0]
["2026-09-28T19:58:29.415449+00:00", "trade", 7.16, 90.0]
["2026-09-28T19:58:29.415504+00:00", "trade", 7.155, 6.0]
["2026-09-28T19:58:29.415505+00:00", "trade", 7.155, 41.0]
["2026-09-28T19:58:29.415507+00:00", "trade", 7.155, 100.0]
["2026-09-28T19:58:29.415509+00:00", "trade", 7.16, 20.0]
["2026-09-28T19:58:29.415511+00:00", "trade", 7.16, 215.0]
["2026-09-28T19:58:29.415547+00:00", "trade", 7.16, 10.0]
["2026-09-28T19:58:29.415567+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:29.415595+00:00", "trade", 7.16, 138.0]
["2026-09-28T19:58:29.415597+00:00", "trade", 7.16, 9.0]
["2026-09-28T19:58:29.415597+00:00", "trade", 7.16, 235.0]
["2026-09-28T19:58:29.415615+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:29.415622+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:29.415655+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:29.415662+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:29.415678+00:00", "trade", 7.16, 14.0]
["2026-09-28T19:58:29.415684+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:29.415684+00:00", "trade", 7.16, 10.0]
["2026-09-28T19:58:29.415727+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:29.415785+00:00", "trade", 7.16, 8.0]
["2026-09-28T19:58:29.415980+00:00", "trade", 7.16, 6.0]
["2026-09-28T19:58:29.415990+00:00", "trade", 7.16, 492.0]
["2026-09-28T19:58:29.415990+00:00", "trade", 7.16, 24.0]
["2026-09-28T19:58:29.415991+00:00", "trade", 7.16, 26.0]
["2026-09-28T19:58:29.415991+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:29.415991+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:29.416007+00:00", "quote", 7.16, 7.16]
["2026-09-28T19:58:29.416043+00:00", "quote", 7.16, 7.16]
["2026-09-28T19:58:29.416136+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:29.416203+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:29.416224+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:29.416293+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:29.417179+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:29.420154+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:29.420634+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:29.464422+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:29.464738+00:00", "trade", 7.16, 20.0]
["2026-09-28T19:58:29.464745+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:29.464759+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:29.464771+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:29.464774+00:00", "trade", 7.16, 68.0]
["2026-09-28T19:58:29.464779+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:29.464781+00:00", "trade", 7.16, 2.0]
["2026-09-28T19:58:29.465172+00:00", "trade", 7.16, 8.0]
["2026-09-28T19:58:29.465174+00:00", "trade", 7.16, 500.0]
["2026-09-28T19:58:29.465174+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:29.465174+00:00", "trade", 7.16, 248.0]
["2026-09-28T19:58:29.465174+00:00", "quote", 7.15, 7.17]
["2026-09-28T19:58:29.465223+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:29.465241+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:29.465255+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:29.465263+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:29.465280+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:29.465323+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:29.469771+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:29.474159+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:29.497285+00:00", "trade", 7.155, 130.0]
["2026-09-28T19:58:29.565229+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:29.579045+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:29.580760+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:29.625458+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:29.669712+00:00", "trade", 7.155, 30.0]
["2026-09-28T19:58:29.672767+00:00", "trade", 7.155, 6.0]
["2026-09-28T19:58:29.680601+00:00", "trade", 7.155, 26.0]
["2026-09-28T19:58:29.688399+00:00", "trade", 7.15, 50.0]
["2026-09-28T19:58:29.696661+00:00", "trade", 7.155, 31.0]
["2026-09-28T19:58:29.717663+00:00", "trade", 7.155, 100.0]
["2026-09-28T19:58:29.835466+00:00", "trade", 7.15, 100.0]
["2026-09-28T19:58:30.079158+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:30.126907+00:00", "trade", 7.15, 46.0]
["2026-09-28T19:58:30.133049+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:30.202035+00:00", "trade", 7.15, 665.0]
["2026-09-28T19:58:30.202037+00:00", "trade", 7.15, 61.0]
["2026-09-28T19:58:30.202037+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:30.202038+00:00", "trade", 7.15, 70.0]
["2026-09-28T19:58:30.202760+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:30.242883+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:30.250739+00:00", "trade", 7.15, 100.0]
["2026-09-28T19:58:30.250768+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:30.250782+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:30.251315+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:30.255844+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:30.255853+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:30.258026+00:00", "trade", 7.15, 100.0]
["2026-09-28T19:58:30.416271+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:30.416357+00:00", "trade", 7.16, 342.0]
["2026-09-28T19:58:30.418638+00:00", "trade", 7.15, 100.0]
["2026-09-28T19:58:31.338344+00:00", "trade", 7.1589, 6.0]
["2026-09-28T19:58:31.405497+00:00", "trade", 7.155, 7.0]
["2026-09-28T19:58:31.492137+00:00", "trade", 7.155, 14.0]
["2026-09-28T19:58:31.582630+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:31.582850+00:00", "trade", 7.15, 67.0]
["2026-09-28T19:58:31.582852+00:00", "trade", 7.15, 37.0]
["2026-09-28T19:58:31.582854+00:00", "trade", 7.15, 115.0]
["2026-09-28T19:58:31.582872+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:31.582879+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:31.582899+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:31.583104+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:31.583147+00:00", "trade", 7.15, 800.0]
["2026-09-28T19:58:31.583148+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:31.583203+00:00", "trade", 7.15, 405.0]
["2026-09-28T19:58:31.583206+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:31.583268+00:00", "quote", 7.14, 7.16]
["2026-09-28T19:58:31.583340+00:00", "quote", 7.14, 7.15]
["2026-09-28T19:58:31.583354+00:00", "quote", 7.14, 7.15]
["2026-09-28T19:58:31.583370+00:00", "quote", 7.14, 7.15]
["2026-09-28T19:58:31.583376+00:00", "trade", 7.15, 500.0]
["2026-09-28T19:58:31.583377+00:00", "trade", 7.15, 14.0]
["2026-09-28T19:58:31.583379+00:00", "trade", 7.15, 300.0]
["2026-09-28T19:58:31.583384+00:00", "quote", 7.14, 7.15]
["2026-09-28T19:58:31.583396+00:00", "quote", 7.14, 7.16]
["2026-09-28T19:58:31.583404+00:00", "quote", 7.14, 7.16]
["2026-09-28T19:58:31.583432+00:00", "quote", 7.14, 7.16]
["2026-09-28T19:58:31.583439+00:00", "quote", 7.14, 7.16]
["2026-09-28T19:58:31.583454+00:00", "quote", 7.14, 7.15]
["2026-09-28T19:58:31.583651+00:00", "trade", 7.145, 28.0]
["2026-09-28T19:58:31.583667+00:00", "trade", 7.145, 72.0]
["2026-09-28T19:58:31.583668+00:00", "trade", 7.15, 16.0]
["2026-09-28T19:58:31.583670+00:00", "trade", 7.15, 6.0]
["2026-09-28T19:58:31.583671+00:00", "trade", 7.15, 6.0]
["2026-09-28T19:58:31.583672+00:00", "quote", 7.15, 7.15]
["2026-09-28T19:58:31.583674+00:00", "trade", 7.15, 230.0]
["2026-09-28T19:58:31.583687+00:00", "trade", 7.15, 28.0]
["2026-09-28T19:58:31.583690+00:00", "quote", 7.15, 7.15]
["2026-09-28T19:58:31.583698+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:31.583702+00:00", "trade", 7.15, 72.0]
["2026-09-28T19:58:31.583704+00:00", "trade", 7.15, 28.0]
["2026-09-28T19:58:31.583712+00:00", "trade", 7.15, 44.0]
["2026-09-28T19:58:31.583717+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:31.583724+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:31.583737+00:00", "trade", 7.15, 34.0]
["2026-09-28T19:58:31.583739+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:31.583745+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:31.583752+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:31.583769+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:31.583801+00:00", "trade", 7.15, 6.0]
["2026-09-28T19:58:31.583825+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:31.584034+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:31.588727+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:31.588734+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:31.617474+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:31.621270+00:00", "trade", 7.1595, 2000.0]
["2026-09-28T19:58:31.874893+00:00", "trade", 7.155, 130.0]
["2026-09-28T19:58:31.965320+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:32.083807+00:00", "trade", 7.155, 61.0]
["2026-09-28T19:58:32.084703+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:32.118321+00:00", "trade", 7.155, 100.0]
["2026-09-28T19:58:32.118518+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:32.195785+00:00", "trade", 7.15, 100.0]
["2026-09-28T19:58:32.195972+00:00", "trade", 7.15, 22.0]
["2026-09-28T19:58:32.198046+00:00", "trade", 7.15, 100.0]
["2026-09-28T19:58:32.508583+00:00", "trade", 7.1591, 198.0]
["2026-09-28T19:58:32.970089+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:33.214650+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:33.468071+00:00", "trade", 7.1593, 178.0]
["2026-09-28T19:58:34.054701+00:00", "trade", 7.155, 100.0]
["2026-09-28T19:58:34.113207+00:00", "trade", 7.155, 5.0]
["2026-09-28T19:58:34.175178+00:00", "trade", 7.155, 3.0]
["2026-09-28T19:58:34.442974+00:00", "trade", 7.1584, 100.0]
["2026-09-28T19:58:34.494583+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:34.642732+00:00", "trade", 7.15, 199.0]
["2026-09-28T19:58:34.642732+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:34.683984+00:00", "trade", 7.159, 100.0]
["2026-09-28T19:58:34.872779+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:35.277943+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:35.294759+00:00", "trade", 7.151, 100.0]
["2026-09-28T19:58:35.300416+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:35.570014+00:00", "trade", 7.1584, 32.0]
["2026-09-28T19:58:35.916124+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:35.919088+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:36.570723+00:00", "trade", 7.15, 2.0]
["2026-09-28T19:58:36.575294+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:36.733404+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:36.739097+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:37.055468+00:00", "trade", 7.15, 16.0]
["2026-09-28T19:58:37.058848+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:37.063235+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:37.454706+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:37.570612+00:00", "trade", 7.155, 4.0]
["2026-09-28T19:58:38.094682+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:38.575127+00:00", "trade", 7.15, 17.0]
["2026-09-28T19:58:38.580488+00:00", "trade", 7.15, 57.0]
["2026-09-28T19:58:38.688546+00:00", "trade", 7.155, 188.0]
["2026-09-28T19:58:38.834596+00:00", "trade", 7.15, 5.0]
["2026-09-28T19:58:38.834955+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:38.834956+00:00", "trade", 7.16, 55.0]
["2026-09-28T19:58:38.854814+00:00", "trade", 7.155, 12.0]
["2026-09-28T19:58:38.879374+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:38.932362+00:00", "trade", 7.1594, 4.0]
["2026-09-28T19:58:39.302810+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:39.681050+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:40.242031+00:00", "trade", 7.152, 100.0]
["2026-09-28T19:58:40.553429+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:40.574350+00:00", "trade", 7.155, 18.0]
["2026-09-28T19:58:40.698454+00:00", "trade", 7.1589, 1.0]
["2026-09-28T19:58:41.022796+00:00", "trade", 7.1589, 100.0]
["2026-09-28T19:58:41.316878+00:00", "trade", 7.15, 110.0]
["2026-09-28T19:58:41.317224+00:00", "trade", 7.155, 28.0]
["2026-09-28T19:58:41.318049+00:00", "trade", 7.16, 43.0]
["2026-09-28T19:58:41.318375+00:00", "trade", 7.155, 3.0]
["2026-09-28T19:58:41.578788+00:00", "trade", 7.155, 19.0]
["2026-09-28T19:58:41.895092+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:42.141911+00:00", "trade", 7.1592, 256.0]
["2026-09-28T19:58:42.590668+00:00", "trade", 7.155, 18.0]
["2026-09-28T19:58:42.936303+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:43.538960+00:00", "trade", 7.1592, 15.0]
["2026-09-28T19:58:43.591456+00:00", "trade", 7.155, 18.0]
["2026-09-28T19:58:43.600993+00:00", "trade", 7.15, 100.0]
["2026-09-28T19:58:43.601170+00:00", "trade", 7.15, 72.0]
["2026-09-28T19:58:43.602156+00:00", "trade", 7.155, 25.0]
["2026-09-28T19:58:43.602861+00:00", "trade", 7.155, 25.0]
["2026-09-28T19:58:43.603569+00:00", "trade", 7.155, 25.0]
["2026-09-28T19:58:43.603604+00:00", "trade", 7.155, 25.0]
["2026-09-28T19:58:43.604236+00:00", "trade", 7.155, 25.0]
["2026-09-28T19:58:43.604665+00:00", "trade", 7.155, 25.0]
["2026-09-28T19:58:43.604723+00:00", "trade", 7.155, 25.0]
["2026-09-28T19:58:43.604919+00:00", "trade", 7.155, 8.0]
["2026-09-28T19:58:43.641275+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:44.581526+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:44.594639+00:00", "trade", 7.155, 18.0]
["2026-09-28T19:58:44.599636+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:45.061467+00:00", "trade", 7.1583, 18.0]
["2026-09-28T19:58:45.069556+00:00", "trade", 7.1583, 22.0]
["2026-09-28T19:58:45.257678+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:45.267963+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:45.424951+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:45.425003+00:00", "trade", 7.16, 55.0]
["2026-09-28T19:58:45.427210+00:00", "trade", 7.16, 200.0]
["2026-09-28T19:58:45.427575+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:45.427608+00:00", "trade", 7.155, 50.0]
["2026-09-28T19:58:45.427688+00:00", "trade", 7.155, 50.0]
["2026-09-28T19:58:45.427880+00:00", "trade", 7.16, 200.0]
["2026-09-28T19:58:45.427888+00:00", "trade", 7.16, 60.0]
["2026-09-28T19:58:45.428248+00:00", "trade", 7.155, 3.0]
["2026-09-28T19:58:45.428310+00:00", "trade", 7.155, 20.0]
["2026-09-28T19:58:45.538250+00:00", "trade", 7.155, 6.0]
["2026-09-28T19:58:45.595803+00:00", "trade", 7.155, 10.0]
["2026-09-28T19:58:45.597409+00:00", "trade", 7.155, 18.0]
["2026-09-28T19:58:45.654742+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:46.235184+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:46.600801+00:00", "trade", 7.155, 9.0]
["2026-09-28T19:58:46.600802+00:00", "trade", 7.155, 10.0]
["2026-09-28T19:58:46.603104+00:00", "trade", 7.15, 42.0]
["2026-09-28T19:58:46.780520+00:00", "trade", 7.1583, 7.0]
["2026-09-28T19:58:47.055093+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:47.617185+00:00", "trade", 7.155, 18.0]
["2026-09-28T19:58:47.961843+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:48.059742+00:00", "trade", 7.155, 11.0]
["2026-09-28T19:58:48.445565+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:48.445594+00:00", "trade", 7.16, 42.0]
["2026-09-28T19:58:48.447323+00:00", "trade", 7.16, 137.0]
["2026-09-28T19:58:48.447658+00:00", "trade", 7.16, 298.0]
["2026-09-28T19:58:48.619757+00:00", "trade", 7.155, 18.0]
["2026-09-28T19:58:48.859758+00:00", "trade", 7.1582, 16.0]
["2026-09-28T19:58:49.020640+00:00", "trade", 7.1587, 2.0]
["2026-09-28T19:58:49.216409+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:49.216427+00:00", "trade", 7.15, 1.0]
["2026-09-28T19:58:49.216737+00:00", "trade", 7.15, 185.0]
["2026-09-28T19:58:49.216749+00:00", "trade", 7.15, 114.0]
["2026-09-28T19:58:49.623747+00:00", "trade", 7.155, 18.0]
["2026-09-28T19:58:49.750465+00:00", "trade", 7.155, 5.0]
["2026-09-28T19:58:50.041597+00:00", "trade", 7.1591, 100.0]
["2026-09-28T19:58:50.359268+00:00", "trade", 7.1586, 32.0]
["2026-09-28T19:58:50.630726+00:00", "trade", 7.155, 18.0]
["2026-09-28T19:58:50.632900+00:00", "trade", 7.155, 5.0]
["2026-09-28T19:58:50.635681+00:00", "trade", 7.155, 2.0]
["2026-09-28T19:58:50.636748+00:00", "trade", 7.155, 3.0]
["2026-09-28T19:58:50.638850+00:00", "trade", 7.155, 3.0]
["2026-09-28T19:58:50.641197+00:00", "trade", 7.155, 3.0]
["2026-09-28T19:58:51.474683+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:51.554761+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:51.631719+00:00", "trade", 7.155, 19.0]
["2026-09-28T19:58:51.775298+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:51.775338+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:51.940713+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:52.395058+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:52.422769+00:00", "trade", 7.16, 29.0]
["2026-09-28T19:58:52.635192+00:00", "trade", 7.155, 18.0]
["2026-09-28T19:58:53.202997+00:00", "trade", 7.155, 50.0]
["2026-09-28T19:58:53.600197+00:00", "trade", 7.1582, 28.0]
["2026-09-28T19:58:53.607083+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:53.638112+00:00", "trade", 7.155, 4.0]
["2026-09-28T19:58:53.638113+00:00", "trade", 7.155, 14.0]
["2026-09-28T19:58:54.073565+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:54.074478+00:00", "trade", 7.155, 100.0]
["2026-09-28T19:58:54.074486+00:00", "trade", 7.155, 81.0]
["2026-09-28T19:58:54.074947+00:00", "trade", 7.155, 1.0]
["2026-09-28T19:58:54.075845+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:54.075894+00:00", "trade", 7.155, 50.0]
["2026-09-28T19:58:54.076199+00:00", "trade", 7.155, 9.0]
["2026-09-28T19:58:54.077004+00:00", "trade", 7.155, 3.0]
["2026-09-28T19:58:54.077624+00:00", "trade", 7.155, 10.0]
["2026-09-28T19:58:54.079378+00:00", "trade", 7.155, 3.0]
["2026-09-28T19:58:54.085213+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:54.097824+00:00", "trade", 7.16, 200.0]
["2026-09-28T19:58:54.097837+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:54.097839+00:00", "trade", 7.16, 40.0]
["2026-09-28T19:58:54.097850+00:00", "trade", 7.155, 100.0]
["2026-09-28T19:58:54.097852+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:54.097853+00:00", "trade", 7.16, 491.0]
["2026-09-28T19:58:54.097853+00:00", "trade", 7.16, 10.0]
["2026-09-28T19:58:54.097854+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:54.097857+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:54.097862+00:00", "trade", 7.16, 322.0]
["2026-09-28T19:58:54.097862+00:00", "trade", 7.16, 69.0]
["2026-09-28T19:58:54.097862+00:00", "trade", 7.16, 36.0]
["2026-09-28T19:58:54.097865+00:00", "trade", 7.16, 6.0]
["2026-09-28T19:58:54.097866+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:54.097869+00:00", "trade", 7.16, 27.0]
["2026-09-28T19:58:54.097872+00:00", "trade", 7.16, 73.0]
["2026-09-28T19:58:54.097872+00:00", "trade", 7.16, 99.0]
["2026-09-28T19:58:54.097872+00:00", "trade", 7.16, 12.0]
["2026-09-28T19:58:54.097872+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:54.097875+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:54.097879+00:00", "trade", 7.16, 175.0]
["2026-09-28T19:58:54.097879+00:00", "trade", 7.16, 120.0]
["2026-09-28T19:58:54.097879+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:54.097880+00:00", "trade", 7.16, 27.0]
["2026-09-28T19:58:54.097881+00:00", "trade", 7.16, 113.0]
["2026-09-28T19:58:54.097881+00:00", "trade", 7.16, 45.0]
["2026-09-28T19:58:54.097883+00:00", "trade", 7.16, 15.0]
["2026-09-28T19:58:54.097884+00:00", "trade", 7.16, 300.0]
["2026-09-28T19:58:54.097886+00:00", "trade", 7.16, 82.0]
["2026-09-28T19:58:54.097887+00:00", "trade", 7.16, 2.0]
["2026-09-28T19:58:54.097889+00:00", "trade", 7.16, 372.0]
["2026-09-28T19:58:54.097889+00:00", "trade", 7.16, 417.0]
["2026-09-28T19:58:54.097889+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:54.097891+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:54.097891+00:00", "trade", 7.16, 13.0]
["2026-09-28T19:58:54.097892+00:00", "trade", 7.16, 617.0]
["2026-09-28T19:58:54.097892+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:54.097893+00:00", "trade", 7.16, 240.0]
["2026-09-28T19:58:54.097896+00:00", "trade", 7.16, 1354.0]
["2026-09-28T19:58:54.097896+00:00", "trade", 7.16, 41.0]
["2026-09-28T19:58:54.097896+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:54.097899+00:00", "trade", 7.16, 196.0]
["2026-09-28T19:58:54.097900+00:00", "trade", 7.16, 300.0]
["2026-09-28T19:58:54.097901+00:00", "trade", 7.16, 12.0]
["2026-09-28T19:58:54.097903+00:00", "trade", 7.16, 200.0]
["2026-09-28T19:58:54.097904+00:00", "trade", 7.16, 80.0]
["2026-09-28T19:58:54.097904+00:00", "trade", 7.16, 172.0]
["2026-09-28T19:58:54.097905+00:00", "trade", 7.16, 400.0]
["2026-09-28T19:58:54.097907+00:00", "trade", 7.16, 79.0]
["2026-09-28T19:58:54.097909+00:00", "trade", 7.16, 200.0]
["2026-09-28T19:58:54.097909+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:54.097911+00:00", "trade", 7.16, 92.0]
["2026-09-28T19:58:54.097911+00:00", "trade", 7.16, 7.0]
["2026-09-28T19:58:54.097913+00:00", "trade", 7.16, 600.0]
["2026-09-28T19:58:54.097913+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:54.097914+00:00", "trade", 7.16, 103.0]
["2026-09-28T19:58:54.097915+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:54.097916+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:54.097918+00:00", "trade", 7.16, 400.0]
["2026-09-28T19:58:54.097918+00:00", "trade", 7.16, 6.0]
["2026-09-28T19:58:54.097919+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:54.097921+00:00", "trade", 7.16, 65.0]
["2026-09-28T19:58:54.097923+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:54.097937+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:54.097943+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:54.097949+00:00", "trade", 7.16, 60.0]
["2026-09-28T19:58:54.097951+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:54.097954+00:00", "trade", 7.16, 40.0]
["2026-09-28T19:58:54.097955+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:54.097959+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:54.097966+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:54.097973+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:54.097979+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:54.097994+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:54.098004+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:54.098011+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:54.098017+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:54.098024+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:54.098027+00:00", "trade", 7.155, 1.0]
["2026-09-28T19:58:54.098031+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:54.098046+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:54.098051+00:00", "trade", 7.155, 1.0]
["2026-09-28T19:58:54.098053+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:54.098054+00:00", "trade", 7.16, 40.0]
["2026-09-28T19:58:54.098059+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:54.098066+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:54.098073+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:54.098086+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:54.098099+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:54.098141+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:54.098154+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:54.098160+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:54.098167+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:54.098181+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:54.098188+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:54.098195+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:54.098202+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:54.098209+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:54.098283+00:00", "trade", 7.16, 1.0]
["2026-09-28T19:58:54.098284+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:54.098287+00:00", "trade", 7.16, 1.0]
["2026-09-28T19:58:54.098287+00:00", "trade", 7.16, 48.0]
["2026-09-28T19:58:54.098289+00:00", "trade", 7.16, 1.0]
["2026-09-28T19:58:54.098292+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:54.098306+00:00", "trade", 7.16, 1.0]
["2026-09-28T19:58:54.098320+00:00", "trade", 7.16, 93.0]
["2026-09-28T19:58:54.098323+00:00", "trade", 7.16, 120.0]
["2026-09-28T19:58:54.098323+00:00", "trade", 7.16, 262.0]
["2026-09-28T19:58:54.098323+00:00", "trade", 7.16, 7.0]
["2026-09-28T19:58:54.098327+00:00", "trade", 7.16, 2.0]
["2026-09-28T19:58:54.098334+00:00", "trade", 7.16, 2.0]
["2026-09-28T19:58:54.098334+00:00", "trade", 7.16, 3.0]
["2026-09-28T19:58:54.098335+00:00", "trade", 7.16, 2.0]
["2026-09-28T19:58:54.098335+00:00", "trade", 7.16, 3.0]
["2026-09-28T19:58:54.098341+00:00", "trade", 7.16, 2.0]
["2026-09-28T19:58:54.098343+00:00", "trade", 7.16, 2.0]
["2026-09-28T19:58:54.098343+00:00", "trade", 7.16, 2.0]
["2026-09-28T19:58:54.098343+00:00", "trade", 7.16, 7.0]
["2026-09-28T19:58:54.098348+00:00", "trade", 7.16, 3.0]
["2026-09-28T19:58:54.098350+00:00", "quote", 7.15, 7.17]
["2026-09-28T19:58:54.098353+00:00", "trade", 7.16, 200.0]
["2026-09-28T19:58:54.098353+00:00", "trade", 7.16, 4.0]
["2026-09-28T19:58:54.098353+00:00", "trade", 7.16, 4.0]
["2026-09-28T19:58:54.098356+00:00", "trade", 7.16, 4.0]
["2026-09-28T19:58:54.098360+00:00", "trade", 7.16, 4.0]
["2026-09-28T19:58:54.098361+00:00", "trade", 7.16, 40.0]
["2026-09-28T19:58:54.098361+00:00", "trade", 7.16, 5.0]
["2026-09-28T19:58:54.098362+00:00", "trade", 7.16, 5.0]
["2026-09-28T19:58:54.098364+00:00", "quote", 7.15, 7.17]
["2026-09-28T19:58:54.098366+00:00", "trade", 7.16, 4.0]
["2026-09-28T19:58:54.098368+00:00", "trade", 7.16, 5.0]
["2026-09-28T19:58:54.098368+00:00", "trade", 7.16, 5.0]
["2026-09-28T19:58:54.098369+00:00", "trade", 7.16, 5.0]
["2026-09-28T19:58:54.098373+00:00", "trade", 7.16, 5.0]
["2026-09-28T19:58:54.098375+00:00", "trade", 7.16, 8.0]
["2026-09-28T19:58:54.098416+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:54.098424+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:54.098430+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:54.098437+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:54.098445+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:54.098476+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:54.099722+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:54.102917+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:54.103124+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:54.107215+00:00", "trade", 7.155, 1.0]
["2026-09-28T19:58:54.111832+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:54.126085+00:00", "trade", 7.165, 50.0]
["2026-09-28T19:58:54.127133+00:00", "trade", 7.165, 50.0]
["2026-09-28T19:58:54.127919+00:00", "trade", 7.165, 50.0]
["2026-09-28T19:58:54.161552+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:54.244738+00:00", "trade", 7.165, 200.0]
["2026-09-28T19:58:54.347922+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:54.645523+00:00", "trade", 7.165, 18.0]
["2026-09-28T19:58:54.842736+00:00", "trade", 7.1592, 100.0]
["2026-09-28T19:58:54.924914+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:55.078103+00:00", "trade", 7.165, 101.0]
["2026-09-28T19:58:55.079880+00:00", "trade", 7.165, 52.0]
["2026-09-28T19:58:55.083258+00:00", "trade", 7.165, 52.0]
["2026-09-28T19:58:55.433543+00:00", "trade", 7.165, 39.0]
["2026-09-28T19:58:55.456562+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:58:55.674877+00:00", "trade", 7.165, 1.0]
["2026-09-28T19:58:56.001767+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:56.340013+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:58:57.233728+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:57.432780+00:00", "trade", 7.1589, 100.0]
["2026-09-28T19:58:57.469159+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:57.556048+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:58.102592+00:00", "trade", 7.1589, 100.0]
["2026-09-28T19:58:58.198359+00:00", "trade", 7.1592, 4.0]
["2026-09-28T19:58:58.346194+00:00", "trade", 7.16, 83.0]
["2026-09-28T19:58:58.566257+00:00", "trade", 7.165, 200.0]
["2026-09-28T19:58:58.694578+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:58.698383+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:58.704590+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:58.874738+00:00", "trade", 7.165, 6.0]
["2026-09-28T19:58:58.934945+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:58.936541+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:59.097018+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:59.287840+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:59.693170+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:58:59.695612+00:00", "trade", 7.165, 47.0]
["2026-09-28T19:58:59.700590+00:00", "trade", 7.165, 46.0]
["2026-09-28T19:58:59.721945+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:59.809696+00:00", "trade", 7.165, 78.0]
["2026-09-28T19:58:59.886683+00:00", "trade", 7.1584, 9.0]
["2026-09-28T19:59:00.062414+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:00.300550+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:00.492348+00:00", "trade", 7.1615, 1.0]
["2026-09-28T19:59:00.519323+00:00", "trade", 7.17, 137.0]
["2026-09-28T19:59:00.519785+00:00", "trade", 7.17, 8.0]
["2026-09-28T19:59:00.519825+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:00.685596+00:00", "trade", 7.165, 112.0]
["2026-09-28T19:59:00.685645+00:00", "trade", 7.165, 10.0]
["2026-09-28T19:59:00.708986+00:00", "trade", 7.165, 25.0]
["2026-09-28T19:59:00.810405+00:00", "trade", 7.1589, 100.0]
["2026-09-28T19:59:01.143016+00:00", "trade", 7.165, 90.0]
["2026-09-28T19:59:01.717773+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:02.014570+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:02.156875+00:00", "trade", 7.165, 48.0]
["2026-09-28T19:59:03.127827+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:03.227174+00:00", "trade", 7.1589, 1.0]
["2026-09-28T19:59:04.552653+00:00", "trade", 7.165, 77.0]
["2026-09-28T19:59:04.567316+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:04.578943+00:00", "trade", 7.165, 36.0]
["2026-09-28T19:59:04.579125+00:00", "trade", 7.165, 2.0]
["2026-09-28T19:59:04.579496+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:59:04.581516+00:00", "trade", 7.165, 200.0]
["2026-09-28T19:59:04.581667+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:59:04.963097+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:04.965634+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:05.114728+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:05.122501+00:00", "trade", 7.165, 96.0]
["2026-09-28T19:59:05.190618+00:00", "trade", 7.165, 40.0]
["2026-09-28T19:59:05.337449+00:00", "trade", 7.165, 10.0]
["2026-09-28T19:59:05.762104+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:05.780079+00:00", "trade", 7.165, 101.0]
["2026-09-28T19:59:06.194874+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:07.044030+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:07.044031+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:59:07.044033+00:00", "trade", 7.17, 17.0]
["2026-09-28T19:59:07.045076+00:00", "trade", 7.165, 5.0]
["2026-09-28T19:59:07.045302+00:00", "trade", 7.165, 7.0]
["2026-09-28T19:59:07.045312+00:00", "trade", 7.165, 40.0]
["2026-09-28T19:59:07.045317+00:00", "trade", 7.165, 14.0]
["2026-09-28T19:59:07.045320+00:00", "trade", 7.165, 175.0]
["2026-09-28T19:59:07.514538+00:00", "trade", 7.165, 1.0]
["2026-09-28T19:59:07.526772+00:00", "trade", 7.165, 99.0]
["2026-09-28T19:59:08.031157+00:00", "trade", 7.165, 90.0]
["2026-09-28T19:59:08.031158+00:00", "trade", 7.165, 75.0]
["2026-09-28T19:59:08.031160+00:00", "trade", 7.165, 50.0]
["2026-09-28T19:59:08.031162+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:59:08.031162+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:08.031165+00:00", "trade", 7.16, 285.0]
["2026-09-28T19:59:08.031165+00:00", "trade", 7.16, 300.0]
["2026-09-28T19:59:08.031167+00:00", "trade", 7.16, 146.0]
["2026-09-28T19:59:08.031169+00:00", "trade", 7.16, 112.0]
["2026-09-28T19:59:08.031169+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:08.031176+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:08.031183+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:08.045940+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:08.117729+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:08.125748+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:59:08.126357+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:08.312583+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:08.758069+00:00", "trade", 7.165, 18.0]
["2026-09-28T19:59:08.927300+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:09.665083+00:00", "trade", 7.165, 2.0]
["2026-09-28T19:59:09.735421+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:09.824784+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:09.824824+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:09.834003+00:00", "trade", 7.165, 1.0]
["2026-09-28T19:59:09.874585+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:09.882684+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:59:10.766442+00:00", "trade", 7.165, 245.0]
["2026-09-28T19:59:10.767080+00:00", "trade", 7.165, 5.0]
["2026-09-28T19:59:10.767105+00:00", "trade", 7.165, 25.0]
["2026-09-28T19:59:10.767509+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:59:10.770941+00:00", "trade", 7.165, 81.0]
["2026-09-28T19:59:10.770942+00:00", "trade", 7.165, 19.0]
["2026-09-28T19:59:10.772952+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:10.775079+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:12.125393+00:00", "trade", 7.1594, 5.0]
["2026-09-28T19:59:12.367553+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:59:12.367562+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:59:12.367565+00:00", "trade", 7.17, 162.0]
["2026-09-28T19:59:12.367569+00:00", "trade", 7.17, 38.0]
["2026-09-28T19:59:12.367701+00:00", "trade", 7.16, 51.0]
["2026-09-28T19:59:12.367704+00:00", "trade", 7.17, 11.0]
["2026-09-28T19:59:12.392654+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:12.539199+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:13.370967+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:13.971550+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:14.235636+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:14.248494+00:00", "trade", 7.17, 15.0]
["2026-09-28T19:59:14.249715+00:00", "trade", 7.165, 79.0]
["2026-09-28T19:59:14.252714+00:00", "trade", 7.165, 79.0]
["2026-09-28T19:59:14.275681+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:15.029297+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:59:15.029602+00:00", "trade", 7.17, 200.0]
["2026-09-28T19:59:15.029609+00:00", "trade", 7.17, 53.0]
["2026-09-28T19:59:15.198838+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:15.279571+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:15.383789+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:15.386519+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:59:15.386898+00:00", "trade", 7.17, 180.0]
["2026-09-28T19:59:15.406550+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:15.750759+00:00", "trade", 7.17, 39.0]
["2026-09-28T19:59:15.917098+00:00", "trade", 7.165, 11.0]
["2026-09-28T19:59:15.981689+00:00", "trade", 7.165, 2.0]
["2026-09-28T19:59:16.430626+00:00", "trade", 7.17, 218.0]
["2026-09-28T19:59:16.436658+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:16.436785+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:17.116889+00:00", "trade", 7.165, 2.0]
["2026-09-28T19:59:17.117161+00:00", "trade", 7.165, 5.0]
["2026-09-28T19:59:17.122774+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:17.130840+00:00", "trade", 7.17, 143.0]
["2026-09-28T19:59:17.130845+00:00", "trade", 7.17, 26.0]
["2026-09-28T19:59:17.143546+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:17.150109+00:00", "trade", 7.17, 34.0]
["2026-09-28T19:59:17.150154+00:00", "trade", 7.17, 29.0]
["2026-09-28T19:59:17.150223+00:00", "trade", 7.17, 6.0]
["2026-09-28T19:59:17.150277+00:00", "trade", 7.17, 40.0]
["2026-09-28T19:59:17.150333+00:00", "trade", 7.17, 40.0]
["2026-09-28T19:59:17.151009+00:00", "trade", 7.17, 200.0]
["2026-09-28T19:59:17.151009+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:17.151202+00:00", "trade", 7.17, 51.0]
["2026-09-28T19:59:17.274604+00:00", "trade", 7.165, 96.0]
["2026-09-28T19:59:17.306159+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:59:17.517149+00:00", "trade", 7.17, 256.0]
["2026-09-28T19:59:17.581409+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:17.659792+00:00", "trade", 7.17, 283.0]
["2026-09-28T19:59:17.659794+00:00", "trade", 7.17, 2.0]
["2026-09-28T19:59:17.659794+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:17.659795+00:00", "trade", 7.17, 315.0]
["2026-09-28T19:59:17.659808+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:17.659815+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:17.659836+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:59:17.659836+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:17.877857+00:00", "trade", 7.165, 1.0]
["2026-09-28T19:59:17.878233+00:00", "trade", 7.165, 9.0]
["2026-09-28T19:59:18.081459+00:00", "trade", 7.1593, 1.0]
["2026-09-28T19:59:18.402814+00:00", "trade", 7.165, 36.0]
["2026-09-28T19:59:18.406592+00:00", "trade", 7.17, 35.0]
["2026-09-28T19:59:18.411094+00:00", "trade", 7.165, 24.0]
["2026-09-28T19:59:18.414932+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:18.419947+00:00", "trade", 7.165, 10.0]
["2026-09-28T19:59:18.534088+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:59:18.891124+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:18.989224+00:00", "trade", 7.165, 1.0]
["2026-09-28T19:59:19.215709+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:19.286689+00:00", "trade", 7.1597, 100.0]
["2026-09-28T19:59:19.480401+00:00", "trade", 7.165, 64.0]
["2026-09-28T19:59:19.480408+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:59:19.480411+00:00", "trade", 7.165, 6.0]
["2026-09-28T19:59:19.481093+00:00", "trade", 7.165, 29.0]
["2026-09-28T19:59:19.482622+00:00", "trade", 7.17, 26.0]
["2026-09-28T19:59:19.944112+00:00", "trade", 7.165, 2.0]
["2026-09-28T19:59:19.946618+00:00", "trade", 7.17, 147.0]
["2026-09-28T19:59:19.948743+00:00", "trade", 7.17, 2.0]
["2026-09-28T19:59:20.056035+00:00", "trade", 7.165, 54.0]
["2026-09-28T19:59:20.951638+00:00", "trade", 7.17, 118.0]
["2026-09-28T19:59:20.952213+00:00", "trade", 7.165, 61.0]
["2026-09-28T19:59:21.294910+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:21.296827+00:00", "trade", 7.17, 39.0]
["2026-09-28T19:59:21.296834+00:00", "trade", 7.17, 44.0]
["2026-09-28T19:59:21.322720+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:21.323010+00:00", "trade", 7.17, 101.0]
["2026-09-28T19:59:22.273131+00:00", "trade", 7.1593, 2.0]
["2026-09-28T19:59:22.278413+00:00", "trade", 7.17, 1.0]
["2026-09-28T19:59:22.280647+00:00", "trade", 7.17, 2.0]
["2026-09-28T19:59:22.374873+00:00", "trade", 7.165, 132.0]
["2026-09-28T19:59:22.897681+00:00", "trade", 7.165, 268.0]
["2026-09-28T19:59:22.908068+00:00", "trade", 7.17, 32.0]
["2026-09-28T19:59:22.908517+00:00", "trade", 7.17, 54.0]
["2026-09-28T19:59:22.920476+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:22.920506+00:00", "trade", 7.17, 15.0]
["2026-09-28T19:59:22.920524+00:00", "trade", 7.17, 20.0]
["2026-09-28T19:59:22.920780+00:00", "trade", 7.17, 35.0]
["2026-09-28T19:59:22.920782+00:00", "trade", 7.17, 53.0]
["2026-09-28T19:59:22.920834+00:00", "trade", 7.17, 2.0]
["2026-09-28T19:59:22.921537+00:00", "trade", 7.165, 6.0]
["2026-09-28T19:59:22.924479+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:22.925244+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:23.049102+00:00", "trade", 7.165, 2.0]
["2026-09-28T19:59:23.053804+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:59:23.107758+00:00", "trade", 7.165, 1.0]
["2026-09-28T19:59:23.281334+00:00", "trade", 7.17, 4.0]
["2026-09-28T19:59:23.281668+00:00", "trade", 7.165, 4.0]
["2026-09-28T19:59:23.281696+00:00", "trade", 7.165, 29.0]
["2026-09-28T19:59:23.540593+00:00", "trade", 7.165, 1.0]
["2026-09-28T19:59:23.633409+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:23.634430+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:23.645785+00:00", "trade", 7.17, 34.0]
["2026-09-28T19:59:24.008253+00:00", "trade", 7.165, 78.0]
["2026-09-28T19:59:24.320369+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:24.322322+00:00", "trade", 7.17, 7.0]
["2026-09-28T19:59:24.322754+00:00", "trade", 7.165, 2.0]
["2026-09-28T19:59:24.839736+00:00", "trade", 7.17, 59.0]
["2026-09-28T19:59:24.839743+00:00", "trade", 7.17, 21.0]
["2026-09-28T19:59:24.881725+00:00", "trade", 7.165, 120.0]
["2026-09-28T19:59:24.891752+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:24.893753+00:00", "trade", 7.165, 20.0]
["2026-09-28T19:59:25.078593+00:00", "trade", 7.16, 5.0]
["2026-09-28T19:59:25.240751+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:59:25.240759+00:00", "trade", 7.17, 69.0]
["2026-09-28T19:59:25.934763+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:25.941627+00:00", "trade", 7.17, 79.0]
["2026-09-28T19:59:25.941974+00:00", "trade", 7.17, 48.0]
["2026-09-28T19:59:25.941978+00:00", "trade", 7.17, 37.0]
["2026-09-28T19:59:25.943690+00:00", "trade", 7.165, 80.0]
["2026-09-28T19:59:26.370797+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:26.373638+00:00", "trade", 7.17, 15.0]
["2026-09-28T19:59:26.373668+00:00", "trade", 7.17, 20.0]
["2026-09-28T19:59:26.373672+00:00", "trade", 7.17, 45.0]
["2026-09-28T19:59:26.373796+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:26.373797+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:59:26.373798+00:00", "trade", 7.17, 205.0]
["2026-09-28T19:59:26.373927+00:00", "trade", 7.17, 1.0]
["2026-09-28T19:59:26.414332+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:59:27.113623+00:00", "trade", 7.165, 5.0]
["2026-09-28T19:59:27.126004+00:00", "trade", 7.165, 20.0]
["2026-09-28T19:59:27.884659+00:00", "trade", 7.165, 1.0]
["2026-09-28T19:59:27.889914+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:27.889915+00:00", "trade", 7.165, 80.0]
["2026-09-28T19:59:27.889916+00:00", "trade", 7.17, 80.0]
["2026-09-28T19:59:27.889919+00:00", "trade", 7.17, 20.0]
["2026-09-28T19:59:27.889960+00:00", "trade", 7.17, 53.0]
["2026-09-28T19:59:28.123983+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:28.124221+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:28.250020+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:28.310065+00:00", "trade", 7.17, 87.0]
["2026-09-28T19:59:28.310066+00:00", "trade", 7.17, 13.0]
["2026-09-28T19:59:28.310071+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:28.311565+00:00", "trade", 7.165, 48.0]
["2026-09-28T19:59:28.316677+00:00", "trade", 7.165, 17.0]
["2026-09-28T19:59:28.325277+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:28.428003+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:29.436710+00:00", "trade", 7.17, 1.0]
["2026-09-28T19:59:29.469353+00:00", "trade", 7.165, 50.0]
["2026-09-28T19:59:29.531334+00:00", "trade", 7.165, 10.0]
["2026-09-28T19:59:29.910766+00:00", "trade", 7.17, 45.0]
["2026-09-28T19:59:29.910829+00:00", "trade", 7.17, 42.0]
["2026-09-28T19:59:29.910829+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:29.910830+00:00", "trade", 7.17, 74.0]
["2026-09-28T19:59:29.910836+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:29.948435+00:00", "trade", 7.165, 1000.0]
["2026-09-28T19:59:30.011883+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:30.269642+00:00", "trade", 7.17, 26.0]
["2026-09-28T19:59:30.281207+00:00", "trade", 7.165, 6.0]
["2026-09-28T19:59:30.347417+00:00", "trade", 7.165, 5.0]
["2026-09-28T19:59:30.347983+00:00", "trade", 7.165, 58.0]
["2026-09-28T19:59:30.440193+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:30.440249+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:30.466389+00:00", "trade", 7.17, 1.0]
["2026-09-28T19:59:30.508016+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:59:30.529656+00:00", "trade", 7.17, 129.0]
["2026-09-28T19:59:30.529656+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:30.791923+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:30.792899+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:30.798717+00:00", "trade", 7.165, 47.0]
["2026-09-28T19:59:31.156399+00:00", "trade", 7.17, 63.0]
["2026-09-28T19:59:31.156400+00:00", "trade", 7.17, 289.0]
["2026-09-28T19:59:31.156406+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:31.156431+00:00", "trade", 7.17, 311.0]
["2026-09-28T19:59:31.156432+00:00", "trade", 7.17, 106.0]
["2026-09-28T19:59:31.156432+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:31.156439+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:31.156678+00:00", "trade", 7.17, 26.0]
["2026-09-28T19:59:31.156678+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:31.156680+00:00", "trade", 7.17, 400.0]
["2026-09-28T19:59:31.156681+00:00", "trade", 7.17, 54.0]
["2026-09-28T19:59:31.156683+00:00", "trade", 7.17, 31.0]
["2026-09-28T19:59:31.156686+00:00", "trade", 7.17, 500.0]
["2026-09-28T19:59:31.156686+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:31.156687+00:00", "trade", 7.17, 101.0]
["2026-09-28T19:59:31.156690+00:00", "trade", 7.17, 99.0]
["2026-09-28T19:59:31.156690+00:00", "trade", 7.17, 165.0]
["2026-09-28T19:59:31.156706+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:31.156709+00:00", "trade", 7.17, 278.0]
["2026-09-28T19:59:31.156712+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:31.156713+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:59:31.156720+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:31.156726+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:31.156727+00:00", "trade", 7.17, 167.0]
["2026-09-28T19:59:31.156734+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:31.156747+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:31.156754+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:31.156899+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:31.156900+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:59:31.157138+00:00", "trade", 7.17, 89.0]
["2026-09-28T19:59:31.159811+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:31.159812+00:00", "trade", 7.17, 12.0]
["2026-09-28T19:59:31.243505+00:00", "trade", 7.165, 8.0]
["2026-09-28T19:59:31.244341+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:59:31.900297+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:31.900529+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:32.265771+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:32.266132+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:32.695237+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:32.695597+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:32.827189+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:32.827190+00:00", "trade", 7.17, 189.0]
["2026-09-28T19:59:32.827191+00:00", "trade", 7.17, 50.0]
["2026-09-28T19:59:32.827193+00:00", "trade", 7.17, 59.0]
["2026-09-28T19:59:32.827194+00:00", "trade", 7.17, 2.0]
["2026-09-28T19:59:32.827197+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:32.827211+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:32.827525+00:00", "trade", 7.17, 4.0]
["2026-09-28T19:59:32.828170+00:00", "trade", 7.17, 98.0]
["2026-09-28T19:59:32.828171+00:00", "trade", 7.17, 2.0]
["2026-09-28T19:59:32.828179+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:59:32.828197+00:00", "trade", 7.17, 98.0]
["2026-09-28T19:59:32.828197+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:59:32.828206+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:59:32.828216+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:32.828223+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:32.828237+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:32.828244+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:32.828293+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:32.828516+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:32.828540+00:00", "trade", 7.17, 4.0]
["2026-09-28T19:59:32.829410+00:00", "trade", 7.175, 15.0]
["2026-09-28T19:59:32.829439+00:00", "trade", 7.175, 38.0]
["2026-09-28T19:59:32.829442+00:00", "trade", 7.175, 12.0]
["2026-09-28T19:59:32.829496+00:00", "trade", 7.17, 84.0]
["2026-09-28T19:59:32.829752+00:00", "trade", 7.175, 35.0]
["2026-09-28T19:59:32.829754+00:00", "trade", 7.175, 15.0]
["2026-09-28T19:59:32.830080+00:00", "trade", 7.175, 50.0]
["2026-09-28T19:59:32.830144+00:00", "trade", 7.175, 35.0]
["2026-09-28T19:59:32.830145+00:00", "trade", 7.175, 15.0]
["2026-09-28T19:59:32.830169+00:00", "trade", 7.175, 50.0]
["2026-09-28T19:59:32.830249+00:00", "trade", 7.175, 50.0]
["2026-09-28T19:59:32.830258+00:00", "trade", 7.18, 200.0]
["2026-09-28T19:59:32.830274+00:00", "trade", 7.18, 420.0]
["2026-09-28T19:59:32.831365+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:32.831992+00:00", "trade", 7.1785, 10.0]
["2026-09-28T19:59:32.833313+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:32.833542+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:32.836851+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:32.838063+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:32.841958+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:32.841965+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:32.842065+00:00", "trade", 7.17, 10.0]
["2026-09-28T19:59:32.842065+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:59:32.842147+00:00", "trade", 7.17, 65.0]
["2026-09-28T19:59:32.842147+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:32.842148+00:00", "trade", 7.17, 300.0]
["2026-09-28T19:59:32.842149+00:00", "trade", 7.17, 600.0]
["2026-09-28T19:59:32.842151+00:00", "trade", 7.17, 268.0]
["2026-09-28T19:59:32.842154+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:59:32.842154+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:32.842155+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:59:32.842158+00:00", "trade", 7.17, 1000.0]
["2026-09-28T19:59:32.842158+00:00", "trade", 7.17, 24.0]
["2026-09-28T19:59:32.842160+00:00", "trade", 7.17, 104.0]
["2026-09-28T19:59:32.842161+00:00", "trade", 7.17, 24.0]
["2026-09-28T19:59:32.842161+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:32.842168+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:32.842169+00:00", "trade", 7.17, 89.0]
["2026-09-28T19:59:32.842169+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:59:32.842176+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:59:32.842176+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:32.842177+00:00", "trade", 7.17, 144.0]
["2026-09-28T19:59:32.842182+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:32.842186+00:00", "trade", 7.17, 5.0]
["2026-09-28T19:59:32.842189+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:32.842203+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:32.842209+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:32.842216+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:32.842222+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:32.842229+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:32.842235+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:32.842239+00:00", "trade", 7.17, 5.0]
["2026-09-28T19:59:32.842242+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:32.842247+00:00", "trade", 7.17, 89.0]
["2026-09-28T19:59:32.842249+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:32.842255+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:32.842262+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:32.842269+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:32.842300+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:59:32.842366+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:32.842373+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:32.842379+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:32.842392+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:32.842400+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:32.842436+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:32.842441+00:00", "trade", 7.17, 55.0]
["2026-09-28T19:59:32.842459+00:00", "trade", 7.17, 2.0]
["2026-09-28T19:59:32.842515+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:32.842522+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:32.842693+00:00", "quote", 7.17, 7.17]
["2026-09-28T19:59:32.842766+00:00", "trade", 7.17, 84.0]
["2026-09-28T19:59:32.842766+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:32.842869+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:32.843026+00:00", "trade", 7.17, 2.0]
["2026-09-28T19:59:32.847189+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:32.860389+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:32.873453+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:32.873460+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:32.875016+00:00", "trade", 7.16, 92.0]
["2026-09-28T19:59:32.875043+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:59:32.875067+00:00", "trade", 7.16, 158.0]
["2026-09-28T19:59:32.876547+00:00", "trade", 7.165, 11.0]
["2026-09-28T19:59:32.876606+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:32.878117+00:00", "trade", 7.165, 200.0]
["2026-09-28T19:59:32.997521+00:00", "trade", 7.16, 2.0]
["2026-09-28T19:59:32.997673+00:00", "trade", 7.165, 16.0]
["2026-09-28T19:59:32.997807+00:00", "trade", 7.165, 4.0]
["2026-09-28T19:59:33.092254+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:33.206815+00:00", "trade", 7.165, 200.0]
["2026-09-28T19:59:33.870416+00:00", "trade", 7.165, 9.0]
["2026-09-28T19:59:34.069106+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:34.084671+00:00", "trade", 7.165, 1.0]
["2026-09-28T19:59:34.857210+00:00", "trade", 7.17, 1.0]
["2026-09-28T19:59:35.137640+00:00", "trade", 7.165, 20.0]
["2026-09-28T19:59:35.594090+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:59:35.945718+00:00", "trade", 7.165, 73.0]
["2026-09-28T19:59:36.088006+00:00", "trade", 7.165, 1.0]
["2026-09-28T19:59:36.337555+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:36.337693+00:00", "trade", 7.17, 79.0]
["2026-09-28T19:59:36.338307+00:00", "trade", 7.165, 1.0]
["2026-09-28T19:59:36.341435+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:36.355237+00:00", "trade", 7.165, 15.0]
["2026-09-28T19:59:36.372956+00:00", "trade", 7.165, 20.0]
["2026-09-28T19:59:36.372958+00:00", "trade", 7.165, 65.0]
["2026-09-28T19:59:36.392219+00:00", "trade", 7.165, 64.0]
["2026-09-28T19:59:36.456930+00:00", "trade", 7.165, 1.0]
["2026-09-28T19:59:36.721394+00:00", "trade", 7.17, 110.0]
["2026-09-28T19:59:36.824983+00:00", "trade", 7.1603, 11.0]
["2026-09-28T19:59:36.894834+00:00", "trade", 7.165, 7.0]
["2026-09-28T19:59:37.001008+00:00", "trade", 7.165, 34.0]
["2026-09-28T19:59:37.001010+00:00", "trade", 7.165, 19.0]
["2026-09-28T19:59:37.032284+00:00", "trade", 7.165, 4.0]
["2026-09-28T19:59:37.034344+00:00", "trade", 7.165, 7.0]
["2026-09-28T19:59:37.035037+00:00", "trade", 7.165, 5.0]
["2026-09-28T19:59:37.089134+00:00", "trade", 7.165, 1.0]
["2026-09-28T19:59:37.229094+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:37.466845+00:00", "trade", 7.165, 527.0]
["2026-09-28T19:59:37.842018+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:37.967767+00:00", "trade", 7.165, 2.0]
["2026-09-28T19:59:38.161698+00:00", "trade", 7.165, 1.0]
["2026-09-28T19:59:38.162168+00:00", "trade", 7.165, 39.0]
["2026-09-28T19:59:38.162225+00:00", "trade", 7.165, 7.0]
["2026-09-28T19:59:38.162268+00:00", "trade", 7.165, 113.0]
["2026-09-28T19:59:38.259151+00:00", "trade", 7.165, 1.0]
["2026-09-28T19:59:39.205518+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:59:39.205518+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:39.205519+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:59:39.205521+00:00", "trade", 7.16, 700.0]
["2026-09-28T19:59:39.206306+00:00", "trade", 7.1605, 207.0]
["2026-09-28T19:59:39.206769+00:00", "trade", 7.165, 10.0]
["2026-09-28T19:59:39.271403+00:00", "trade", 7.165, 1.0]
["2026-09-28T19:59:39.277181+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:39.300152+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:59:39.301908+00:00", "trade", 7.16, 24.0]
["2026-09-28T19:59:39.302401+00:00", "trade", 7.16, 9.0]
["2026-09-28T19:59:39.350505+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:39.381761+00:00", "trade", 7.165, 2.0]
["2026-09-28T19:59:39.416533+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:39.416779+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:39.458002+00:00", "trade", 7.16, 393.0]
["2026-09-28T19:59:39.517472+00:00", "trade", 7.165, 9.0]
["2026-09-28T19:59:39.517474+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:59:39.522353+00:00", "trade", 7.162, 7.0]
["2026-09-28T19:59:39.588414+00:00", "trade", 7.165, 32.0]
["2026-09-28T19:59:39.595079+00:00", "trade", 7.165, 47.0]
["2026-09-28T19:59:39.698410+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:39.731042+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:39.917132+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:40.318276+00:00", "trade", 7.17, 186.0]
["2026-09-28T19:59:40.318276+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:40.318305+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:40.318306+00:00", "trade", 7.17, 114.0]
["2026-09-28T19:59:40.318306+00:00", "trade", 7.17, 6.0]
["2026-09-28T19:59:40.419401+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:59:40.419401+00:00", "trade", 7.17, 27.0]
["2026-09-28T19:59:40.419462+00:00", "trade", 7.17, 57.0]
["2026-09-28T19:59:40.419463+00:00", "trade", 7.17, 80.0]
["2026-09-28T19:59:40.419465+00:00", "trade", 7.17, 46.0]
["2026-09-28T19:59:40.419466+00:00", "trade", 7.17, 200.0]
["2026-09-28T19:59:40.419469+00:00", "trade", 7.17, 116.0]
["2026-09-28T19:59:40.419469+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:40.419490+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:40.419497+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:40.419505+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:40.419511+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:40.419518+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:40.419524+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:40.420041+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:40.420219+00:00", "trade", 7.17, 2.0]
["2026-09-28T19:59:40.420236+00:00", "trade", 7.17, 55.0]
["2026-09-28T19:59:40.420248+00:00", "trade", 7.17, 25.0]
["2026-09-28T19:59:40.420248+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:40.420299+00:00", "trade", 7.17, 2.0]
["2026-09-28T19:59:40.424382+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:40.424503+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:40.424554+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:40.426523+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:40.441361+00:00", "trade", 7.17, 10.0]
["2026-09-28T19:59:40.441651+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:40.472036+00:00", "trade", 7.165, 7.0]
["2026-09-28T19:59:40.472048+00:00", "trade", 7.165, 193.0]
["2026-09-28T19:59:40.472051+00:00", "trade", 7.165, 1.0]
["2026-09-28T19:59:40.520334+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:40.615903+00:00", "trade", 7.17, 40.0]
["2026-09-28T19:59:40.659536+00:00", "trade", 7.17, 1.0]
["2026-09-28T19:59:40.659537+00:00", "trade", 7.17, 1.0]
["2026-09-28T19:59:40.659878+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:40.659905+00:00", "trade", 7.17, 65.0]
["2026-09-28T19:59:40.659911+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:59:40.659913+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:59:40.659913+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:40.659921+00:00", "trade", 7.17, 1.0]
["2026-09-28T19:59:40.660431+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:40.663273+00:00", "trade", 7.17, 193.0]
["2026-09-28T19:59:40.663273+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:59:40.663275+00:00", "trade", 7.17, 84.0]
["2026-09-28T19:59:40.663293+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:40.663300+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:40.663320+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:40.663321+00:00", "trade", 7.17, 300.0]
["2026-09-28T19:59:40.663322+00:00", "trade", 7.17, 700.0]
["2026-09-28T19:59:40.663327+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:59:40.663334+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:59:40.663342+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:59:40.663350+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:59:40.663357+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:59:40.663364+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:59:40.663372+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:59:40.663378+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:40.663385+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:40.663392+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:40.663399+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:40.663405+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:40.663581+00:00", "quote", 7.17, 7.17]
["2026-09-28T19:59:40.663594+00:00", "quote", 7.17, 7.17]
["2026-09-28T19:59:40.663606+00:00", "quote", 7.17, 7.17]
["2026-09-28T19:59:40.663615+00:00", "quote", 7.17, 7.17]
["2026-09-28T19:59:40.663633+00:00", "trade", 7.17, 15.0]
["2026-09-28T19:59:40.663638+00:00", "trade", 7.17, 149.0]
["2026-09-28T19:59:40.663639+00:00", "quote", 7.17, 7.17]
["2026-09-28T19:59:40.663667+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:40.663675+00:00", "trade", 7.17, 24.0]
["2026-09-28T19:59:40.663679+00:00", "quote", 7.17, 7.17]
["2026-09-28T19:59:40.663718+00:00", "trade", 7.17, 145.0]
["2026-09-28T19:59:40.663718+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:40.663977+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:59:40.664103+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:40.665071+00:00", "trade", 7.17, 47.0]
["2026-09-28T19:59:40.665072+00:00", "trade", 7.17, 216.0]
["2026-09-28T19:59:40.665078+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:40.665593+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:40.670748+00:00", "trade", 7.17, 55.0]
["2026-09-28T19:59:40.673999+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:59:40.673999+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:40.674000+00:00", "trade", 7.17, 58.0]
["2026-09-28T19:59:40.676829+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:59:40.689805+00:00", "trade", 7.17, 384.0]
["2026-09-28T19:59:40.689805+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:40.690267+00:00", "trade", 7.17, 24.0]
["2026-09-28T19:59:40.694222+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:40.700287+00:00", "trade", 7.165, 1.0]
["2026-09-28T19:59:40.720007+00:00", "trade", 7.165, 200.0]
["2026-09-28T19:59:40.783333+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:40.809211+00:00", "trade", 7.17, 18.0]
["2026-09-28T19:59:40.823857+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:59:40.833274+00:00", "trade", 7.17, 400.0]
["2026-09-28T19:59:40.833274+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:40.912520+00:00", "trade", 7.166, 6.0]
["2026-09-28T19:59:40.913191+00:00", "trade", 7.168, 57.0]
["2026-09-28T19:59:40.966420+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:41.042803+00:00", "trade", 7.16, 16.0]
["2026-09-28T19:59:41.066063+00:00", "trade", 7.16, 67.0]
["2026-09-28T19:59:41.164161+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:41.173691+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:59:41.173691+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:41.173693+00:00", "trade", 7.17, 385.0]
["2026-09-28T19:59:41.173948+00:00", "trade", 7.17, 200.0]
["2026-09-28T19:59:41.189904+00:00", "trade", 7.17, 10.0]
["2026-09-28T19:59:41.219268+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:59:41.245812+00:00", "trade", 7.16, 54.0]
["2026-09-28T19:59:41.352284+00:00", "trade", 7.165, 200.0]
["2026-09-28T19:59:41.372798+00:00", "trade", 7.17, 29.0]
["2026-09-28T19:59:41.372799+00:00", "trade", 7.17, 300.0]
["2026-09-28T19:59:41.372800+00:00", "trade", 7.17, 471.0]
["2026-09-28T19:59:41.372804+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:41.372811+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:41.497033+00:00", "trade", 7.165, 3.0]
["2026-09-28T19:59:41.562091+00:00", "trade", 7.165, 9.0]
["2026-09-28T19:59:41.610772+00:00", "trade", 7.165, 6.0]
["2026-09-28T19:59:41.611674+00:00", "trade", 7.165, 1.0]
["2026-09-28T19:59:41.667617+00:00", "trade", 7.165, 22.0]
["2026-09-28T19:59:41.696865+00:00", "trade", 7.17, 200.0]
["2026-09-28T19:59:41.696940+00:00", "trade", 7.17, 23.0]
["2026-09-28T19:59:41.697165+00:00", "trade", 7.17, 177.0]
["2026-09-28T19:59:42.108530+00:00", "trade", 7.16, 4.0]
["2026-09-28T19:59:42.126227+00:00", "trade", 7.16, 61.0]
["2026-09-28T19:59:42.204019+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:59:42.994597+00:00", "trade", 7.165, 127.0]
["2026-09-28T19:59:43.105249+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:43.154631+00:00", "trade", 7.165, 1.0]
["2026-09-28T19:59:43.223707+00:00", "trade", 7.17, 108.0]
["2026-09-28T19:59:43.232444+00:00", "trade", 7.17, 159.0]
["2026-09-28T19:59:43.232444+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:43.470830+00:00", "trade", 7.165, 2.0]
["2026-09-28T19:59:43.598899+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:43.786832+00:00", "trade", 7.165, 70.0]
["2026-09-28T19:59:43.880364+00:00", "trade", 7.165, 10.0]
["2026-09-28T19:59:44.038412+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:44.039250+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:44.183450+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:44.437511+00:00", "trade", 7.165, 10.0]
["2026-09-28T19:59:44.538408+00:00", "trade", 7.165, 1.0]
["2026-09-28T19:59:45.503838+00:00", "trade", 7.165, 2.0]
["2026-09-28T19:59:45.505393+00:00", "trade", 7.165, 2.0]
["2026-09-28T19:59:45.682448+00:00", "trade", 7.165, 1.0]
["2026-09-28T19:59:45.807939+00:00", "trade", 7.165, 1.0]
["2026-09-28T19:59:45.838227+00:00", "trade", 7.165, 6.0]
["2026-09-28T19:59:45.868925+00:00", "trade", 7.165, 6.0]
["2026-09-28T19:59:45.869503+00:00", "trade", 7.16, 2.0]
["2026-09-28T19:59:46.007498+00:00", "trade", 7.165, 1.0]
["2026-09-28T19:59:46.016394+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:46.016408+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:46.184227+00:00", "trade", 7.165, 1.0]
["2026-09-28T19:59:46.221741+00:00", "trade", 7.17, 1.0]
["2026-09-28T19:59:46.227972+00:00", "trade", 7.165, 1.0]
["2026-09-28T19:59:46.251583+00:00", "trade", 7.165, 99.0]
["2026-09-28T19:59:46.943271+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:47.180196+00:00", "trade", 7.165, 2.0]
["2026-09-28T19:59:47.439422+00:00", "trade", 7.16, 1.0]
["2026-09-28T19:59:47.456046+00:00", "trade", 7.16, 58.0]
["2026-09-28T19:59:47.456318+00:00", "trade", 7.16, 10.0]
["2026-09-28T19:59:47.456552+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:47.542453+00:00", "trade", 7.165, 1.0]
["2026-09-28T19:59:47.542615+00:00", "trade", 7.165, 5.0]
["2026-09-28T19:59:47.542762+00:00", "trade", 7.165, 1.0]
["2026-09-28T19:59:47.562068+00:00", "trade", 7.165, 47.0]
["2026-09-28T19:59:47.562812+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:47.797219+00:00", "trade", 7.17, 85.0]
["2026-09-28T19:59:47.820251+00:00", "trade", 7.17, 4.0]
["2026-09-28T19:59:47.976560+00:00", "trade", 7.165, 53.0]
["2026-09-28T19:59:48.008775+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:48.009126+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:59:48.009551+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:48.010961+00:00", "trade", 7.16, 96.0]
["2026-09-28T19:59:48.011327+00:00", "trade", 7.16, 4.0]
["2026-09-28T19:59:48.011932+00:00", "trade", 7.1625, 100.0]
["2026-09-28T19:59:48.012619+00:00", "trade", 7.16, 20.0]
["2026-09-28T19:59:48.064185+00:00", "trade", 7.165, 2.0]
["2026-09-28T19:59:48.120135+00:00", "trade", 7.17, 98.0]
["2026-09-28T19:59:48.120428+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:48.330874+00:00", "trade", 7.17, 70.0]
["2026-09-28T19:59:48.330876+00:00", "trade", 7.17, 30.0]
["2026-09-28T19:59:48.330882+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:59:48.362541+00:00", "trade", 7.17, 70.0]
["2026-09-28T19:59:48.362563+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:48.362570+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:48.362601+00:00", "trade", 7.17, 300.0]
["2026-09-28T19:59:48.362622+00:00", "trade", 7.17, 700.0]
["2026-09-28T19:59:48.362625+00:00", "trade", 7.17, 86.0]
["2026-09-28T19:59:48.362626+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:48.362639+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:59:48.362646+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:59:48.362659+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:59:48.362668+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:48.362698+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:48.362704+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:48.362712+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:48.362734+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:48.362797+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:48.362862+00:00", "trade", 7.17, 4.0]
["2026-09-28T19:59:48.363115+00:00", "quote", 7.17, 7.17]
["2026-09-28T19:59:48.363187+00:00", "trade", 7.17, 134.0]
["2026-09-28T19:59:48.363188+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:48.363236+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:48.364939+00:00", "trade", 7.17, 45.0]
["2026-09-28T19:59:48.367651+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:48.374519+00:00", "trade", 7.17, 10.0]
["2026-09-28T19:59:48.395329+00:00", "trade", 7.16, 13.0]
["2026-09-28T19:59:48.395390+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:48.424027+00:00", "trade", 7.16, 1.0]
["2026-09-28T19:59:48.510648+00:00", "trade", 7.16, 88.0]
["2026-09-28T19:59:48.539946+00:00", "trade", 7.165, 1.0]
["2026-09-28T19:59:48.612646+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:48.798435+00:00", "trade", 7.17, 17.0]
["2026-09-28T19:59:48.917112+00:00", "trade", 7.16, 64.0]
["2026-09-28T19:59:48.952644+00:00", "trade", 7.165, 1.0]
["2026-09-28T19:59:48.976820+00:00", "trade", 7.165, 2.0]
["2026-09-28T19:59:49.114486+00:00", "trade", 7.17, 38.0]
["2026-09-28T19:59:49.114486+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:49.114646+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:49.114667+00:00", "trade", 7.17, 5.0]
["2026-09-28T19:59:49.114936+00:00", "trade", 7.17, 7.0]
["2026-09-28T19:59:49.118645+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:49.231862+00:00", "trade", 7.165, 25.0]
["2026-09-28T19:59:49.403225+00:00", "trade", 7.165, 4.0]
["2026-09-28T19:59:49.479098+00:00", "trade", 7.165, 17.0]
["2026-09-28T19:59:49.613185+00:00", "trade", 7.17, 3.0]
["2026-09-28T19:59:49.745922+00:00", "trade", 7.17, 12.0]
["2026-09-28T19:59:49.746495+00:00", "trade", 7.165, 2.0]
["2026-09-28T19:59:49.885489+00:00", "trade", 7.17, 60.0]
["2026-09-28T19:59:49.885490+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:49.885523+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:49.950271+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:50.012752+00:00", "trade", 7.17, 9.0]
["2026-09-28T19:59:50.026845+00:00", "trade", 7.17, 3.0]
["2026-09-28T19:59:50.027157+00:00", "trade", 7.16, 3.0]
["2026-09-28T19:59:50.027856+00:00", "trade", 7.17, 1.0]
["2026-09-28T19:59:50.035096+00:00", "trade", 7.16, 6.0]
["2026-09-28T19:59:50.037299+00:00", "trade", 7.16, 1.0]
["2026-09-28T19:59:50.037413+00:00", "trade", 7.16, 7.0]
["2026-09-28T19:59:50.071613+00:00", "trade", 7.17, 13.0]
["2026-09-28T19:59:50.153492+00:00", "trade", 7.165, 11.0]
["2026-09-28T19:59:50.239664+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:50.256033+00:00", "trade", 7.17, 1.0]
["2026-09-28T19:59:50.287906+00:00", "trade", 7.17, 1.0]
["2026-09-28T19:59:50.303088+00:00", "trade", 7.17, 3.0]
["2026-09-28T19:59:50.335704+00:00", "trade", 7.16, 3.0]
["2026-09-28T19:59:50.355417+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:50.358147+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:50.381658+00:00", "trade", 7.17, 44.0]
["2026-09-28T19:59:50.436232+00:00", "trade", 7.17, 257.0]
["2026-09-28T19:59:50.441160+00:00", "trade", 7.17, 180.0]
["2026-09-28T19:59:50.441161+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:50.441162+00:00", "trade", 7.17, 46.0]
["2026-09-28T19:59:50.441194+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:50.441201+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:50.528162+00:00", "trade", 7.16, 103.0]
["2026-09-28T19:59:50.528190+00:00", "trade", 7.16, 22.0]
["2026-09-28T19:59:50.553252+00:00", "trade", 7.165, 1.0]
["2026-09-28T19:59:50.554122+00:00", "trade", 7.16, 1.0]
["2026-09-28T19:59:50.653977+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:50.658067+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:50.726750+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:50.726751+00:00", "trade", 7.17, 700.0]
["2026-09-28T19:59:50.726752+00:00", "trade", 7.17, 98.0]
["2026-09-28T19:59:50.726771+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:50.726777+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:50.726784+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:50.726790+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:50.727052+00:00", "trade", 7.17, 200.0]
["2026-09-28T19:59:50.727083+00:00", "trade", 7.17, 75.0]
["2026-09-28T19:59:50.727088+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:59:50.727155+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:50.727158+00:00", "trade", 7.17, 99.0]
["2026-09-28T19:59:50.727160+00:00", "trade", 7.17, 58.0]
["2026-09-28T19:59:50.727162+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:50.727170+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:50.727184+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:50.727189+00:00", "trade", 7.17, 300.0]
["2026-09-28T19:59:50.727190+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:59:50.727191+00:00", "trade", 7.17, 700.0]
["2026-09-28T19:59:50.727191+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:50.727195+00:00", "trade", 7.17, 46.0]
["2026-09-28T19:59:50.727197+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:50.727203+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:50.727219+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:50.727226+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:50.727233+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:50.727558+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:59:50.727558+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:59:50.727579+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:50.727586+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:50.727592+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:50.727598+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:50.727604+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:50.727611+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:50.727617+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:50.727865+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:50.727886+00:00", "quote", 7.17, 7.17]
["2026-09-28T19:59:50.727895+00:00", "trade", 7.17, 20.0]
["2026-09-28T19:59:50.727940+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:50.728075+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:50.728137+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:50.730302+00:00", "trade", 7.17, 49.0]
["2026-09-28T19:59:50.730302+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:50.730335+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:50.730353+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:50.732636+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:50.734929+00:00", "trade", 7.175, 45.0]
["2026-09-28T19:59:50.772940+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:50.772946+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:50.778889+00:00", "trade", 7.17, 10.0]
["2026-09-28T19:59:50.779978+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:50.803364+00:00", "trade", 7.17, 3.0]
["2026-09-28T19:59:50.844121+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:50.844122+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:59:50.844153+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:50.901568+00:00", "trade", 7.16, 1.0]
["2026-09-28T19:59:50.969427+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:59:50.969528+00:00", "trade", 7.17, 200.0]
["2026-09-28T19:59:50.970416+00:00", "trade", 7.17, 11.0]
["2026-09-28T19:59:51.091526+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:51.139116+00:00", "trade", 7.17, 1.0]
["2026-09-28T19:59:51.167822+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:51.168080+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:51.168770+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:51.229515+00:00", "trade", 7.17, 126.0]
["2026-09-28T19:59:51.229516+00:00", "trade", 7.17, 126.0]
["2026-09-28T19:59:51.229516+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:51.229518+00:00", "trade", 7.17, 348.0]
["2026-09-28T19:59:51.229523+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:51.229530+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:51.229559+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:51.501091+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:59:51.501093+00:00", "trade", 7.16, 13.0]
["2026-09-28T19:59:51.501094+00:00", "trade", 7.16, 1.0]
["2026-09-28T19:59:51.501095+00:00", "trade", 7.16, 400.0]
["2026-09-28T19:59:51.501098+00:00", "trade", 7.16, 323.0]
["2026-09-28T19:59:51.501106+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:51.501113+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:51.512652+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:51.518667+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:51.540830+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:51.616592+00:00", "trade", 7.17, 66.0]
["2026-09-28T19:59:51.630605+00:00", "trade", 7.17, 38.0]
["2026-09-28T19:59:51.715481+00:00", "trade", 7.17, 14.0]
["2026-09-28T19:59:51.729679+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:51.830825+00:00", "trade", 7.16, 555.0]
["2026-09-28T19:59:51.830827+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:51.969729+00:00", "trade", 7.165, 3.0]
["2026-09-28T19:59:51.969730+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:51.969731+00:00", "trade", 7.17, 156.0]
["2026-09-28T19:59:52.099249+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:52.099250+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:59:52.100595+00:00", "trade", 7.17, 2.0]
["2026-09-28T19:59:52.275172+00:00", "trade", 7.17, 34.0]
["2026-09-28T19:59:52.592672+00:00", "trade", 7.17, 200.0]
["2026-09-28T19:59:52.593257+00:00", "trade", 7.17, 328.0]
["2026-09-28T19:59:52.594184+00:00", "trade", 7.17, 200.0]
["2026-09-28T19:59:52.700709+00:00", "trade", 7.17, 108.0]
["2026-09-28T19:59:52.700709+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:52.700711+00:00", "trade", 7.17, 92.0]
["2026-09-28T19:59:52.700717+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:59:52.701743+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:59:52.722484+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:59:53.018682+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:59:53.159331+00:00", "trade", 7.16, 9.0]
["2026-09-28T19:59:53.253960+00:00", "trade", 7.17, 8.0]
["2026-09-28T19:59:53.253961+00:00", "trade", 7.17, 48.0]
["2026-09-28T19:59:53.253981+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:53.253988+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:53.253995+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:53.254008+00:00", "trade", 7.17, 300.0]
["2026-09-28T19:59:53.254009+00:00", "trade", 7.17, 700.0]
["2026-09-28T19:59:53.254009+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:53.254015+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:53.254035+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:53.254042+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:59:53.254048+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:53.254066+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:53.254073+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:53.254080+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:53.254573+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:53.290772+00:00", "trade", 7.17, 10.0]
["2026-09-28T19:59:53.290799+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:53.290806+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:53.487089+00:00", "trade", 7.16, 13.0]
["2026-09-28T19:59:53.487091+00:00", "trade", 7.16, 40.0]
["2026-09-28T19:59:53.487092+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:59:53.487093+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:59:53.487096+00:00", "trade", 7.16, 85.0]
["2026-09-28T19:59:53.487104+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:53.487111+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:53.487130+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:53.487203+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:53.504736+00:00", "trade", 7.17, 83.0]
["2026-09-28T19:59:53.504736+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:53.627008+00:00", "trade", 7.16, 5.0]
["2026-09-28T19:59:54.057473+00:00", "trade", 7.16, 16.0]
["2026-09-28T19:59:54.435295+00:00", "trade", 7.17, 42.0]
["2026-09-28T19:59:54.435347+00:00", "trade", 7.17, 1.0]
["2026-09-28T19:59:54.511405+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:54.559463+00:00", "trade", 7.17, 49.0]
["2026-09-28T19:59:54.559464+00:00", "trade", 7.17, 191.0]
["2026-09-28T19:59:54.559471+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:54.607547+00:00", "trade", 7.16, 15.0]
["2026-09-28T19:59:54.607548+00:00", "trade", 7.16, 216.0]
["2026-09-28T19:59:54.607554+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:54.607561+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:54.674644+00:00", "trade", 7.17, 3.0]
["2026-09-28T19:59:54.680804+00:00", "trade", 7.17, 327.0]
["2026-09-28T19:59:54.680804+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:55.011084+00:00", "trade", 7.17, 179.0]
["2026-09-28T19:59:55.011110+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:59:55.011158+00:00", "trade", 7.17, 300.0]
["2026-09-28T19:59:55.011158+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:59:55.011180+00:00", "trade", 7.17, 700.0]
["2026-09-28T19:59:55.011181+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:59:55.011182+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:55.011197+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:55.011204+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:55.011222+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:55.011228+00:00", "trade", 7.17, 2.0]
["2026-09-28T19:59:55.011251+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:55.011259+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:55.011289+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:59:55.011296+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:55.011303+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:55.011311+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:55.011324+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:55.011352+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:55.011374+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:55.011380+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:55.011387+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:55.011416+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:55.011444+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:55.011757+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:55.016179+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:55.016210+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:55.027789+00:00", "trade", 7.17, 300.0]
["2026-09-28T19:59:55.027790+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:59:55.027790+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:55.027792+00:00", "trade", 7.17, 99.0]
["2026-09-28T19:59:55.027797+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:55.027804+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:55.027829+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:55.027841+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:55.027849+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:55.041365+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:59:55.041365+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:55.041414+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:55.062286+00:00", "trade", 7.165, 16.0]
["2026-09-28T19:59:55.063838+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:59:55.091861+00:00", "trade", 7.165, 89.0]
["2026-09-28T19:59:55.103580+00:00", "trade", 7.165, 22.0]
["2026-09-28T19:59:55.149387+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:55.216647+00:00", "trade", 7.165, 55.0]
["2026-09-28T19:59:55.373816+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:59:55.373816+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:55.385558+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:55.388283+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:55.442637+00:00", "trade", 7.17, 500.0]
["2026-09-28T19:59:55.442637+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:55.447204+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:59:55.452842+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:55.453411+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:55.454294+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:59:55.454295+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:59:55.454314+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:55.454322+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:55.454328+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:55.454896+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:55.456536+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:59:55.456629+00:00", "trade", 7.17, 4.0]
["2026-09-28T19:59:55.457407+00:00", "trade", 7.175, 100.0]
["2026-09-28T19:59:55.457409+00:00", "trade", 7.175, 130.0]
["2026-09-28T19:59:55.459397+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:55.459417+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:55.470124+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:55.470508+00:00", "trade", 7.175, 96.0]
["2026-09-28T19:59:55.470509+00:00", "trade", 7.17, 3.0]
["2026-09-28T19:59:55.470892+00:00", "trade", 7.175, 100.0]
["2026-09-28T19:59:55.470892+00:00", "trade", 7.17, 86.0]
["2026-09-28T19:59:55.529779+00:00", "trade", 7.175, 3.0]
["2026-09-28T19:59:55.535830+00:00", "trade", 7.175, 2.0]
["2026-09-28T19:59:55.536416+00:00", "trade", 7.175, 8.0]
["2026-09-28T19:59:55.599738+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:55.599914+00:00", "trade", 7.175, 200.0]
["2026-09-28T19:59:55.795852+00:00", "trade", 7.175, 28.0]
["2026-09-28T19:59:55.936681+00:00", "trade", 7.175, 1.0]
["2026-09-28T19:59:55.937668+00:00", "trade", 7.175, 9.0]
["2026-09-28T19:59:56.013375+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:56.114708+00:00", "trade", 7.175, 9.0]
["2026-09-28T19:59:56.123960+00:00", "trade", 7.175, 1.0]
["2026-09-28T19:59:56.124051+00:00", "trade", 7.175, 9.0]
["2026-09-28T19:59:56.161500+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:56.161508+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:56.171358+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:56.595797+00:00", "trade", 7.175, 1.0]
["2026-09-28T19:59:56.596679+00:00", "trade", 7.175, 130.0]
["2026-09-28T19:59:56.705770+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:56.705790+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:56.856457+00:00", "trade", 7.175, 7.0]
["2026-09-28T19:59:57.115902+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:57.116269+00:00", "trade", 7.175, 91.0]
["2026-09-28T19:59:57.116271+00:00", "trade", 7.17, 56.0]
["2026-09-28T19:59:57.116293+00:00", "trade", 7.17, 40.0]
["2026-09-28T19:59:57.116293+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:57.116296+00:00", "trade", 7.17, 445.0]
["2026-09-28T19:59:57.116296+00:00", "trade", 7.17, 825.0]
["2026-09-28T19:59:57.116300+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:57.116314+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:57.116321+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:57.116328+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:57.116334+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:57.116846+00:00", "trade", 7.175, 93.0]
["2026-09-28T19:59:57.116846+00:00", "trade", 7.175, 67.0]
["2026-09-28T19:59:57.116847+00:00", "trade", 7.17, 732.0]
["2026-09-28T19:59:57.116847+00:00", "trade", 7.17, 33.0]
["2026-09-28T19:59:57.116848+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:59:57.116871+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:59:57.116873+00:00", "trade", 7.17, 67.0]
["2026-09-28T19:59:57.116885+00:00", "trade", 7.17, 93.0]
["2026-09-28T19:59:57.116901+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:59:57.116923+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:57.116930+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:57.116937+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:57.117130+00:00", "trade", 7.17, 1.0]
["2026-09-28T19:59:57.117333+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:57.117625+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:57.118447+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:57.119689+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:59:57.121329+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:57.127392+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:57.127399+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:57.152593+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:57.157628+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:57.319521+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:57.366544+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:57.492928+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:57.493673+00:00", "trade", 7.165, 3.0]
["2026-09-28T19:59:57.493673+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:57.493674+00:00", "trade", 7.17, 233.0]
["2026-09-28T19:59:57.493702+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:57.502955+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:57.540409+00:00", "trade", 7.17, 15.0]
["2026-09-28T19:59:57.540409+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:57.613849+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:57.694736+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:57.695146+00:00", "trade", 7.165, 200.0]
["2026-09-28T19:59:57.705473+00:00", "trade", 7.165, 5.0]
["2026-09-28T19:59:57.723350+00:00", "trade", 7.165, 59.0]
["2026-09-28T19:59:57.918697+00:00", "trade", 7.17, 52.0]
["2026-09-28T19:59:57.918699+00:00", "trade", 7.17, 70.0]
["2026-09-28T19:59:57.918704+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:57.920380+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:57.990072+00:00", "trade", 7.17, 30.0]
["2026-09-28T19:59:57.995451+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:58.094060+00:00", "trade", 7.165, 1.0]
["2026-09-28T19:59:58.173543+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:58.175630+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:59:58.201535+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:59:58.216845+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:59:58.327997+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:59:58.456606+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:58.847474+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:58.906679+00:00", "trade", 7.17, 69.0]
["2026-09-28T19:59:58.906681+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:59:58.906683+00:00", "trade", 7.17, 31.0]
["2026-09-28T19:59:58.906687+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:59:58.906700+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:58.906707+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:58.906714+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:58.906720+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:58.907256+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:58.911744+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:58.911765+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:58.911803+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:59:58.911896+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:59:58.911961+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:59:58.912020+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:59:58.912080+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:59:58.912144+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:59:58.912207+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:59:58.912265+00:00", "trade", 7.17, 69.0]
["2026-09-28T19:59:59.059341+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:59.062387+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:59.062441+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:59.152830+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:59.188380+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:59.190466+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:59.257312+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:59.257435+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:59.511430+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:59.898368+00:00", "trade", 7.17, 200.0]
["2026-09-28T19:59:59.898368+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:59.944169+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:59.951344+00:00", "quote", 7.17, 7.18]